台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.53
  • 漲跌
    ▼0.04
  • 漲幅
    -0.72%
  • 成交量
    477
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13205.5600.005.56201,3061.53%
2024/06/06205.6300.005.64201,3221.51%
2024/05/3100.00205.785.77-201,327-1.51%
2024/05/2400.00305.725.72-301,299-2.31%
2024/05/16405.6765.665.67341,2842.65%
2024/05/15205.7400.005.73201,2751.57%
2024/05/10205.7800.005.79201,2891.55%
2024/05/0600.0045.875.88-41,264-0.32%
2024/04/3000.0045.905.89-41,258-0.32%
2024/04/1936.0500.006.0731,1910.25%
2024/04/1700.00205.955.95-201,049-1.91%
2024/04/16125.96825.945.96-701,032-6.78%
2024/04/1500.00605.865.85-60967-6.20%
2024/04/1100.00805.825.82-80981-8.15%
2024/04/01205.6800.005.68209792.04%
2024/03/28205.7000.005.70209622.08%
2024/03/21205.7000.005.69209212.17%
2024/03/1315.7700.005.7718830.11%
2024/03/12305.8000.005.81308813.40%
2024/03/1115.82505.835.84-49873-5.61%
2024/03/08715.7800.005.79719457.51%
2024/03/0600.00205.875.86-20917-2.18%
2024/03/04205.8100.005.81209162.18%
2024/02/23305.8600.005.85309013.33%
2024/02/16205.9265.925.92149841.42%
2024/02/0100.00206.126.11-20979-2.04%
2024/01/29206.0800.006.08201,0071.99%
2024/01/26306.0800.006.10301,0172.95%
2024/01/2400.00106.096.10-101,027-0.97%
2024/01/11506.1800.006.19501,1574.32%
2024/01/0500.00206.306.31-201,127-1.77%
2024/01/0400.00406.296.28-401,133-3.53%
2024/01/0300.00206.246.25-201,139-1.76%
2023/12/28206.1600.006.15201,1681.71%
2023/12/27206.1900.006.19201,1721.71%
2023/12/25306.2300.006.23301,2562.39%
2023/12/2100.00106.296.28-101,292-0.77%
2023/12/20206.2100.006.21201,2681.58%
2023/08/3000.0010,5936.546.55-10,5931,878-563.91% 大賣/鉅額交易
2023/08/087296.5400.006.547291,67143.61% 大買/鉅額交易
2023/08/042,3836.53806.536.522,3031,730133.05% 大買/鉅額交易
2023/08/021,2506.47206.466.471,2301,71871.57% 大買/鉅額交易
2023/08/01206.4100.006.40201,7371.15%
2023/07/3156.4200.006.4451,7590.28%
2023/07/2800.00406.476.46-401,787-2.24%
2023/07/27206.4100.006.41201,7551.14%
2023/07/19206.4400.006.45202,2040.91%
2023/07/14206.5000.006.50202,2980.87%
2023/07/13206.5500.006.54202,2820.88%
2023/06/30206.6600.006.66202,6230.76%
2023/06/29206.6800.006.69202,6330.76%
2023/06/2100.00306.676.67-302,657-1.13%
2023/06/2000.00206.666.67-202,676-0.75%
2023/06/16506.6100.006.62502,7331.83%
2023/05/2600.00107.057.06-102,989-0.33%
2023/05/2400.00107.037.05-102,942-0.34%
2023/05/2200.00406.986.99-402,950-1.36%
2023/05/19206.9400.006.95202,9340.68%
2023/05/1700.00607.107.09-602,956-2.03%
2023/05/16207.0700.007.07202,9510.68%
2023/05/09207.0600.007.07202,9120.69%
2023/05/0500.00407.167.15-402,857-1.40%
2023/05/0400.00207.157.12-202,887-0.69%
2023/04/28207.0800.007.09202,8330.71%
2023/04/2700.00207.197.18-202,734-0.73%
2023/04/2600.00207.147.13-202,678-0.75%
2023/04/25207.0600.007.08202,6490.75%
2023/04/21307.0700.007.08302,5771.16%
2023/04/07207.0900.007.11202,5430.79%
2023/03/31207.1500.007.16202,4620.81%
2023/03/30307.2100.007.21302,5091.20%
2023/03/1600.0017.457.44-12,911-0.03%
2023/02/2100.00207.167.17-202,706-0.74%
2023/02/1700.00607.137.15-602,703-2.22%
2023/02/16406.9900.007.00402,7411.46%
2023/02/14407.0100.007.03402,9211.37%
2023/02/1300.00207.137.13-202,931-0.68%
2023/02/1000.00807.117.11-802,974-2.69%
2023/02/08106.9600.006.95103,1060.32%
2023/02/0600.00107.047.04-103,183-0.31%
2023/02/03306.9400.006.95303,1790.94%
2023/02/02507.0000.007.00503,1941.57%
2023/02/01207.1300.007.14203,2120.62%
2022/12/3000.00137.607.61-133,719-0.35%
2022/12/2957.7100.007.7153,7060.13%
2022/12/28107.6200.007.62103,7660.27%
2022/12/221,7307.5100.007.501,7303,98943.36% 大買/鉅額交易
2022/12/211,0007.5900.007.601,0003,99725.01% 大買/鉅額交易
2022/12/1667.5000.007.5164,2840.14%
2022/12/1577.2900.007.2974,2670.16%
2022/12/1400.00107.237.22-104,282-0.23%
2022/12/132,2007.3300.007.322,2004,23951.90% 大買/鉅額交易
2022/12/091,3037.3600.007.341,3034,12331.60% 大買/鉅額交易
2022/12/0877.4200.007.4274,0840.17%
2022/11/04108.0200.007.99104,2470.24%
2022/10/26107.8100.007.81103,9940.25%
2022/10/2000.00208.108.07-203,743-0.53%
2022/10/19207.9300.007.95203,7000.54%
2022/10/1700.00108.268.24-103,579-0.28%
2022/10/14108.1000.008.05103,5390.28%
2022/10/0700.00207.937.96-203,323-0.60%
2022/10/06207.8000.007.81203,3130.60%
2022/09/1200.0007.287.2803,1020.00%
2022/09/0800.0007.427.4403,2380.00%
2022/09/0707.4000.007.5903,2620.00%
2022/09/0607.2700.007.5203,2710.00%
2022/08/1900.00106.916.92-103,049-0.33%
2022/08/11107.0000.007.01103,1220.32%
2022/08/0100.0047.187.20-43,175-0.13%
2022/06/2317.9017.897.8703,3000.00%
2022/06/2200.0037.907.93-33,270-0.09%
2022/06/1700.0008.008.0002,9510.00%
2022/06/1500.0017.917.93-12,794-0.04%
2022/06/1307.5100.007.7302,7480.00%
2022/05/2517.5400.007.5112,7870.04%
2022/04/2557.0800.007.0553,3110.15%
2022/03/2800.0036.636.63-33,302-0.09%
2022/03/1527.1900.007.2023,3250.06%
2022/03/0800.0027.157.19-23,335-0.06%
2022/03/0300.0016.856.83-13,293-0.03%
2022/02/2447.2400.007.2443,3100.12%
2022/02/2257.01207.017.01-153,078-0.49%
2022/02/2100.00606.906.89-602,837-2.11%
2022/02/18806.8400.006.84802,8502.81%
2022/02/1600.0026.766.77-22,851-0.07%
2022/02/1426.8300.006.8222,8470.07%
2022/01/2516.9200.006.9112,4350.04%
2022/01/2116.78606.756.77-592,317-2.55%
2022/01/2000.00406.666.63-402,292-1.74%
2022/01/1900.001006.616.63-1002,306-4.33%
2022/01/1800.00206.516.51-202,305-0.87%
2022/01/1400.00206.496.48-202,301-0.87%
2022/01/13206.3900.006.41202,3110.87%
2022/01/12206.4000.006.41202,3410.85%
2022/01/1000.00206.476.46-202,377-0.84%
2022/01/0600.00606.446.44-602,410-2.49%
2022/01/04206.2800.006.28202,3990.83%
2021/12/27216.3800.006.37212,4530.86%
2021/12/23406.4300.006.43402,4951.60%
2021/12/22406.5016.516.51392,4851.57%
2021/12/2116.58206.606.56-192,482-0.77%
2021/12/2006.4000.006.6002,4450.00%
2021/12/1700.00406.506.50-402,484-1.61%
2021/12/16206.4100.006.41202,4910.80%
2021/12/1500.00206.526.51-202,507-0.80%
2021/12/13206.4000.006.40202,4890.80%
2021/12/1000.0026.476.47-22,460-0.08%
2021/12/08406.4400.006.43402,4311.64%
2021/12/07406.5700.006.56402,3931.67%
2021/12/03406.6300.006.62402,3671.69%
2021/12/0200.00606.696.68-602,324-2.58%
2021/12/0100.00406.636.58-402,271-1.76%
2021/11/30206.50206.566.5602,2400.00%
2021/11/2900.00606.566.57-602,204-2.72%
2021/11/2600.00406.516.52-402,171-1.84%
2021/11/25106.4400.006.44102,1330.47%
2021/11/2406.3000.006.4702,1190.00%
2021/11/19306.4300.006.42302,0771.44%
2021/11/17206.4600.006.46202,0360.98%
2021/11/15206.4800.006.48202,0420.98%
2021/11/1100.0016.536.53-12,014-0.05%
2021/11/1000.0026.526.52-21,994-0.10%
2021/11/0900.0016.496.49-11,968-0.05%
2021/11/05206.5100.006.51201,9121.05%
2021/11/03206.5800.006.59201,8421.09%
2021/11/01206.6000.006.60201,8161.10%
2021/10/29206.6500.006.67201,7981.11%
2021/10/26206.6500.006.66201,7311.16%
2021/10/22206.7000.006.71201,6971.18%
2021/10/2100.0016.726.73-11,671-0.06%
2021/10/20106.7400.006.74101,6460.61%
2021/10/1200.00307.047.03-301,484-2.02%
2021/10/08206.9200.006.93201,4381.39%
2021/10/07406.9600.006.97401,4062.84%
2021/10/0500.00107.137.09-101,330-0.75%
2021/10/04507.0207.037.02501,2963.85%
2021/10/0117.12807.097.13-791,258-6.27%
2021/09/2900.00606.996.98-601,170-5.13%
2021/09/27206.8200.006.83201,1511.74%
2021/09/24406.8600.006.87401,1383.51%
2021/09/2200.00507.026.99-501,036-4.82%
2021/09/1500.00216.876.86-21964-2.18%
2021/09/1300.00506.856.85-50977-5.12%
2021/09/0916.8000.006.8111,0020.10%
2021/09/08206.7700.006.77209912.02%
2021/08/31206.7600.006.76201,0271.95%
2021/08/3000.0006.686.7901,0360.00%
2021/08/2600.000.46.836.83-0.41,036-0.04%
2021/08/24206.84226.846.84-2997-0.20%
2021/08/23206.9016.896.89199991.90%
2021/08/19116.98216.997.00-101,001-1.00%
2021/08/1716.8816.876.8809470.00%
2021/08/16216.8900.006.88219542.20%
2021/08/13206.8900.006.89209472.11%
2021/08/12206.9100.006.91209542.10%
2021/08/11406.9300.006.93401,0004.00%
2021/08/06206.9300.006.93201,0751.86%
2021/08/05206.9600.006.96201,1251.78%
2021/07/2000.0037.217.20-31,300-0.23%
2021/05/2117.4500.007.4311,6290.06%
2021/05/1900.00267.527.54-261,635-1.59%
2021/05/18267.4300.007.43261,5931.63%
2021/05/1300.00607.597.62-601,560-3.84%
2021/05/1200.001407.517.50-1401,516-9.23% 大賣/鉅額交易
2021/05/1100.00257.447.44-251,437-1.74%
2021/05/10207.2900.007.31201,3571.47%
2021/05/0757.3600.007.3651,3670.37%
2021/04/29207.3700.007.37201,3921.44%
2021/04/2700.000.17.397.40-0.11,4130.00%
2021/04/26407.4200.007.41401,4202.81%
2021/04/2300.000.17.457.50-0.11,415-0.01%
2021/04/22207.4500.007.44201,4221.41%
2021/04/2000.0027.447.44-21,391-0.14%
2021/04/1920.17.4300.007.4320.11,3801.45%
2021/04/16207.4600.007.46201,3821.45%
2021/04/12207.5500.007.56201,4191.41%
2021/04/09207.5700.007.59201,4291.40%
2021/04/08407.6000.007.59401,4312.80%
2021/03/1600.002,4507.847.84-2,4501,429-171.40% 大賣/鉅額交易
2021/03/0400.00408.208.20-401,290-3.10%
2021/02/2600.00608.168.18-601,331-4.51%
2021/02/25207.9500.007.93201,3031.53%
2021/02/23208.0200.008.02201,2931.55%
2021/02/17207.9700.007.95201,3341.50%
2021/02/051508.1200.008.081501,31711.38% 大買/鉅額交易
2021/02/031708.1700.008.171701,31312.94% 大買/鉅額交易
2021/02/024608.3000.008.284601,31934.85% 大買/鉅額交易
2021/02/011108.5000.008.421101,3448.18% 大買/鉅額交易
2021/01/2958.41208.418.42-151,378-1.09%
2021/01/2800.00608.408.39-601,407-4.26%
2021/01/273008.1600.008.193001,45720.58% 大買/鉅額交易
2021/01/262008.1600.008.202001,47313.57% 大買/鉅額交易
2021/01/221808.1600.008.161801,53311.74% 大買/鉅額交易
2021/01/214208.1400.008.114201,55527.00% 大買/鉅額交易
2021/01/202508.2700.008.272501,54316.19% 大買/鉅額交易
2021/01/192908.2900.008.282901,54218.81% 大買/鉅額交易
2021/01/1500.00208.318.31-201,524-1.31%
2021/01/07208.3500.008.35201,5351.30%
2021/01/0600.00208.518.49-201,536-1.30%
2021/01/0500.00208.488.48-201,553-1.29%
2020/12/29208.4000.008.39201,6401.22%
2020/12/24208.5200.008.52201,6501.21%
2020/12/2200.0020.18.568.58-20.11,649-1.22%
2020/12/21108.4800.008.48101,6500.61%
2020/12/17108.4900.008.48101,7060.59%
2020/12/16208.5308.528.52201,6721.20%
2020/12/1500.00118.638.63-111,667-0.66%
2020/12/1000.0098.578.56-91,645-0.55%
2020/12/09108.4800.008.49101,6520.61%
2020/12/03308.5900.008.60301,6911.77%
2020/11/1900.00408.878.87-401,794-2.23%
2020/11/17208.7508.768.76201,7501.14%
2020/11/16208.7500.008.75201,7691.13%
2020/11/0400.00109.319.31-101,597-0.63%
2020/11/0300.000.39.519.53-0.31,473-0.02%
2020/10/300.39.4300.009.740.31,4190.02%
2020/10/1500.00209.139.16-201,500-1.33%
2020/10/13239.0200.009.01231,4921.54%
2020/09/2100.00319.649.66-311,341-2.31%
2020/09/1700.00199.559.55-191,400-1.36%
2020/09/1100.00309.559.54-301,473-2.04%
2020/09/0900.00409.619.59-401,534-2.61%
2020/09/0700.00539.409.44-531,612-3.29%
2020/09/0400.00779.329.32-771,593-4.83%
2020/09/03309.0200.009.02301,5721.91%
2020/09/02109.1200.009.12101,5590.64%
2020/08/28309.2300.009.22301,6181.85%
2020/08/25209.3800.009.38201,7011.18%
2020/08/24109.5000.009.50101,6890.59%
2020/08/2129.5300.009.5321,7670.11%
2020/08/1900.0019.519.51-11,780-0.06%
2020/08/13209.5739.579.58171,8600.91%
2020/08/1200.00209.709.70-201,912-1.05%
2020/08/1100.0019.609.59-11,927-0.05%
2020/08/06209.6900.009.70202,0380.98%
2020/08/04109.8000.009.80102,0400.49%
2020/07/31209.897509.909.92-7302,070-35.25% 大賣/鉅額交易
2020/07/30109.932,0009.929.92-1,9902,057-96.73% 大賣/鉅額交易
2020/07/2400.003010.0010.05-302,211-1.36%
2020/07/213009.96209.969.922802,26512.36% 大買/鉅額交易
2020/07/154010.0700.0010.08402,4151.66%
2020/07/1400.002010.2710.25-202,519-0.79%
2020/07/132010.1200.0010.12202,5490.78%
2020/07/062310.2100.0010.20232,7720.83%
2020/07/012010.5000.0010.54202,9630.67%
2020/06/302010.6100.0010.62202,9910.67%
2020/06/294.310.796010.7710.78-55.73,147-1.77%
2020/06/23710.4100.0010.4673,7600.19%
2020/06/2200.00710.6010.58-73,851-0.18%
2020/06/192010.4600.0010.48203,9520.51%
2020/06/161,01010.4700.0010.461,0104,45722.66% 大買/鉅額交易
2020/06/1500.005010.9210.99-504,527-1.10%
2020/06/1200.002010.8210.71-204,656-0.43%
2020/06/1100.003010.3710.41-304,682-0.64%
2020/06/1000.001,40010.1610.16-1,4004,761-29.40% 大賣/鉅額交易
2020/06/093010.17110.1610.17294,9830.58%
2020/06/0800.0015210.2510.27-1525,112-2.97% 大賣/鉅額交易
2020/06/0400.001,15010.5310.52-1,1505,227-22.00% 大賣/鉅額交易
2020/06/032010.6300.0010.61205,2800.38%
2020/06/0200.001010.7910.76-105,304-0.19%
2020/05/29210.8600.0010.8525,2790.04%
2020/05/283010.7900.0010.80305,3230.56%
2020/05/264110.9900.0010.94415,5670.74%
2020/05/253011.1200.0011.11305,6260.53%
2020/05/2200.005411.2611.31-545,860-0.92%
2020/05/212011.1100.0011.14205,8490.34%
2020/05/19111.1900.0011.1515,8280.02%
2020/05/14111.7110011.6911.73-995,739-1.73%
2020/05/08111.3400.0011.3015,6270.02%
2020/05/07311.5900.0011.5635,5880.05%
2020/05/062011.579.211.5311.4710.85,5730.19%
2020/05/04111.7400.0011.7615,5740.02%
2020/04/2970011.43711.4311.406935,58912.40% 大買/鉅額交易
2020/04/2700.006311.6211.59-635,563-1.13%
2020/04/2400.002012.0112.01-205,551-0.36%
2020/04/2340011.9000.0011.884005,5407.22% 大買/鉅額交易
2020/04/223312.0900.0012.10335,4980.60%
2020/04/215011.8800.0011.90505,3940.93%
2020/04/2015011.5800.0011.621505,3392.81% 大買/鉅額交易
2020/04/171,60011.559811.5411.541,5025,31128.28% 大買/鉅額交易
2020/04/163512.0800.0012.00355,1870.67%
2020/04/151,15011.7700.0011.801,1505,13422.40% 大買/鉅額交易
2020/04/14811.9200.0011.8885,0540.16%
2020/04/13512.1800.0012.1754,9950.10%
2020/04/102512.1100.0012.05254,9660.50%
2020/04/09212.1800.0012.2024,9180.04%
2020/04/0700.00512.5612.63-54,814-0.10%
2020/04/06513.0400.0013.0354,7460.11%
2020/03/30213.4500.0013.1824,4140.05%
2020/03/2600.00513.7413.78-53,744-0.13%
2020/03/2400.00314.7214.68-33,499-0.09%
2020/03/2320015.42215.4015.491983,2326.12% 大買/鉅額交易
2020/03/205.214.2600.0014.275.23,1090.17%
2020/03/1900.005914.5514.77-592,953-2.00%
2020/03/1800.00514.0514.20-52,825-0.18%
2020/03/1700.001613.6213.65-162,669-0.60%
2020/03/163013.7500.0013.87302,5671.17%
2020/03/1000.001,00012.4012.26-1,0001,987-50.31% 大賣/鉅額交易
2020/03/093012.4400.0012.44301,9011.58%
2020/03/02211.903,47811.8411.85-3,4761,728-201.05% 大賣/鉅額交易
2020/02/2600.005011.2611.22-501,397-3.58%
2020/02/1250010.5750010.5710.5301,2450.00% 大買/大賣/
2020/02/111,50010.561,50010.5610.5801,2450.00% 大買/大賣/
2020/02/061010.6400.0010.61101,3440.74%
2020/02/0300.001010.9810.94-101,350-0.74%
2020/01/3000.001010.8710.93-101,251-0.80%
2020/01/20110.6900.0010.6911,2240.08%
2020/01/17510.711410.6910.71-91,193-0.75%
2020/01/1400.00710.7710.79-71,210-0.58%
2020/01/0800.00511.1111.03-51,228-0.41%
2020/01/071010.9300.0010.94101,2550.80%
2020/01/0600.001011.0311.00-101,270-0.79%
2019/12/25511.0000.0010.9951,3430.37%
2019/12/241,20011.021,20011.0211.0201,3430.00% 大買/大賣/
2019/12/131011.1700.0011.17101,2840.78%
2019/12/091011.3300.0011.35101,2630.79%
2019/12/0400.001011.5111.51-101,265-0.79%
2019/12/0300.001011.4211.42-101,279-0.78%
2019/11/291,47011.321,47011.3211.3501,2730.00% 大買/大賣/
2019/11/25511.4300.0011.4351,2240.41%
2019/11/221011.4600.0011.47101,2350.81%
2019/11/2050011.4750011.4711.4701,2260.00% 大買/大賣/
2019/11/18511.4600.0011.4651,2080.41%
2019/10/31511.7300.0011.7251,0510.48%
2019/10/30511.7900.0011.7851,0440.48%
2019/10/28511.8100.0011.8351,0170.49%
2019/10/24511.8900.0011.9051,0030.50%
2019/10/2300.00511.9511.95-51,007-0.50%
2019/10/22511.8700.0011.8551,0090.50%
2019/10/161011.9600.0011.98109941.01%
2019/10/1500.001012.1512.05-10992-1.01%
2019/10/141012.0000.0012.02109591.04%
2019/10/0900.002012.3312.34-20946-2.11%
2019/10/081012.1400.0012.14109461.06%
2019/10/042012.3000.0012.29209862.03%
2019/10/0300.002012.4012.41-20980-2.04%
2019/10/0200.002012.1612.14-20925-2.16%
2019/10/011011.9700.0011.98109201.09%
2019/09/2500.001012.0712.05-10937-1.07%
2019/09/1600.001011.9911.99-10961-1.04%
2019/09/12511.8800.0011.9059680.52%
2019/09/09512.0000.0011.9859580.52%
2019/09/051512.1400.0012.08159551.57%
2019/09/0300.00512.3612.36-5929-0.54%
2019/09/0200.001012.3412.33-10956-1.05%
2019/08/302012.2700.0012.26209672.07%
2019/08/271012.4500.0012.49109451.06%
2019/08/2600.002012.6712.69-20937-2.13%
2019/08/221012.2700.0012.32109331.07%
2019/08/2100.00512.4012.38-5992-0.50%
2019/08/201012.3300.0012.31109941.01%
2019/08/191012.3900.0012.37109951.00%
2019/08/1500.001512.6212.60-15988-1.52%
2019/08/142012.2700.0012.31209612.08%
2019/08/0200.005812.2612.26-58849-6.83%
2019/08/0100.002212.1112.10-22828-2.66%
2019/07/251011.9600.0011.95108251.21%
2019/07/241212.0200.0012.01128151.47%
2019/07/2200.003012.1312.13-30817-3.67%
2019/07/193012.0200.0012.01308073.72%
2019/07/1800.002012.1412.15-20792-2.52%
2019/07/121012.0000.0012.01107581.32%
2019/07/041012.1100.0012.10106711.49%
2019/07/03512.1900.0012.1956630.75%
2019/07/011012.1900.0012.17106561.52%
2019/06/2800.001112.3312.36-11649-1.69%
2019/06/2700.00412.3812.37-4666-0.60%
2019/06/241012.2500.0012.26106661.50%
2019/06/201012.3200.0012.33106671.50%
2019/06/191012.4000.0012.40106851.46%
2019/06/12512.5800.0012.5756840.73%
2019/06/111012.5400.0012.52106951.44%
2019/06/101012.6200.0012.57106831.46%
2019/06/051012.8900.0012.90106831.46%
2019/05/0900.001012.6112.65-10643-1.55%
2019/05/0800.001012.5612.54-10631-1.58%
2019/05/07512.4200.0012.4656290.79%
2019/05/0600.001512.5312.53-15629-2.38%
2019/05/0200.00512.4012.39-5621-0.80%
2019/04/29512.3500.0012.3556420.78%
2019/04/24512.3500.0012.3856700.75%
2019/04/1600.00112.4112.47-1793-0.13%
2019/04/10512.6100.0012.6058900.56%
2019/04/088012.5600.0012.59809818.15%
2019/04/03512.620.112.6112.634.91,0270.48%
2019/04/028012.68112.6212.68791,0607.45%
2019/04/0111012.7100.0012.701101,08810.11% 大買/鉅額交易
2019/03/2912012.8900.0012.861201,09410.97% 大買/鉅額交易
2019/03/2800.001512.9712.98-151,130-1.33%
2019/03/27512.8500.0012.8551,1650.43%
2019/03/2500.001012.9913.00-101,204-0.83%
2019/03/229012.7400.0012.73901,2177.39%
2019/03/21312.8500.0012.8631,2000.25%
2019/03/208312.8400.0012.82831,2006.92%
2019/03/1930312.8100.0012.783031,20025.24% 大買/鉅額交易
2019/03/1816312.8800.0012.841631,19313.66% 大買/鉅額交易
2019/03/151012.9200.0012.93101,2200.82%
2019/03/1421312.9400.0012.932131,22017.46% 大買/鉅額交易
2019/03/13313.0200.0013.0431,2290.24%
2019/03/1210013.01113.0013.01991,2368.01%
2019/03/1111913.2500.0013.251191,2169.78% 大買/鉅額交易
2019/03/0700.00513.1213.17-51,171-0.43%
2019/03/063013.051013.0613.05201,1671.71%
2019/03/0500.001013.0313.02-101,170-0.85%
2019/03/0419012.9300.0012.911901,17516.16% 大買/鉅額交易
2019/02/2715013.0600.0013.031501,16612.86% 大買/鉅額交易
2019/02/2600.00513.0613.06-51,168-0.43%
2019/02/256512.99113.0012.99641,1575.53%
2019/02/2200.00513.0913.12-51,181-0.42%
2019/02/214513.0500.0013.01451,1893.78%
2019/02/208613.0900.0013.10861,1817.28%
2019/02/188513.1200.0013.10851,1807.20%
2019/02/1500.001513.3313.33-151,165-1.29%
2019/02/132013.2200.0013.21201,1831.69%
2019/02/12513.3700.0013.3751,1780.42%
2019/01/308013.7800.0013.81801,1576.91%
2019/01/2115013.7300.0013.751501,20512.45% 大買/鉅額交易
2019/01/1815013.8600.0013.841501,20812.41% 大買/鉅額交易
2019/01/1614114.0400.0013.981411,22211.53% 大買/鉅額交易
2019/01/1113114.1100.0014.101311,20210.89% 大買/鉅額交易
2019/01/0924114.1100.0014.122411,16320.71% 大買/鉅額交易
2019/01/0814014.3200.0014.281401,15012.17% 大買/鉅額交易
2019/01/0714114.40314.3914.401381,13612.14% 大買/鉅額交易
2019/01/040.314.97314.8714.86-2.71,139-0.24%
2019/01/0313014.7400.0014.811301,18310.98% 大買/鉅額交易
2019/01/021214.5700.0014.76121,1511.04%
2018/12/2821014.6500.0014.602101,13318.53% 大買/鉅額交易
2018/12/2713014.78514.7714.701251,10811.28% 大買/鉅額交易
2018/12/26115.4811015.4615.55-1091,044-10.44% 大賣/鉅額交易
2018/12/2500.0035015.2715.36-350993-35.25% 大賣/鉅額交易
2018/12/2400.0014014.9914.97-140955-14.65% 大賣/鉅額交易
2018/12/2200.0031514.9014.87-315922-34.13% 大賣/鉅額交易
2018/12/2100.0086714.6814.67-867899-96.38% 大賣/鉅額交易
2018/12/1900.00214.3314.32-2821-0.24%
2018/12/1800.0036614.2414.29-366810-45.18% 大賣/鉅額交易
2018/12/1700.0070013.9814.00-700782-89.44% 大賣/鉅額交易
2018/12/143113.9000.0013.92317514.12%
2018/12/123113.7800.0013.77317474.15%
2018/12/114013.8700.0013.87407415.40%
2018/11/3015013.4100.0013.4215068621.85% 大買/鉅額交易
2018/11/286013.6700.0013.67606758.88%
2018/11/2711013.8000.0013.7611067716.24% 大買/鉅額交易
2018/11/165013.5000.0013.49506367.86%
2018/11/142013.5000.0013.49206333.16%
2018/11/1300.00113.4713.42-1632-0.16%
2018/11/0915013.1500.0013.1215061824.27% 大買/鉅額交易
2018/11/0815013.103013.0813.1112061219.60% 大買/鉅額交易
2018/11/0715013.2900.0013.3215059525.18% 大買/鉅額交易
2018/11/065013.4300.0013.43505968.39%
2018/11/0210013.4600.0013.3710059216.88%
2018/11/015313.572513.5113.55285754.87%
2018/10/3113013.6700.0013.6513057322.65% 大買/鉅額交易
2018/10/3000.002213.8313.80-22568-3.87%
2018/10/2415013.4800.0013.4815048231.12% 大買/鉅額交易
2018/10/234013.4300.0013.50404748.43%
2018/10/194013.2600.0013.26404658.59%
2018/10/1714413.1200.0013.1314447030.62% 大買/鉅額交易
2018/10/1616813.3700.0013.3816846935.76% 大買/鉅額交易
2018/10/15813.3900.0013.3984591.74%
2018/08/1400.001013.0713.07-10406-2.46%
2018/08/091012.9400.0012.95104122.43%
2018/07/1700.000.313.1513.21-0.3505-0.06%
2018/07/1600.000.313.1113.19-0.3512-0.06%
2018/07/0415013.6100.0013.6015055327.11% 大買/鉅額交易
2018/06/297013.6000.0013.547060011.65%
2018/06/2710013.5700.0013.5710059316.85%
2018/06/268013.5700.0013.558059613.40%
2018/06/258013.4500.0013.468060713.17%
2018/06/154013.2300.0013.23406566.09%
2018/06/0612013.3800.0013.3412064718.54% 大買/鉅額交易
2018/06/059013.4100.0013.419066513.53%
2018/05/08213.8000.0013.8121,1850.17%
2018/04/09514.1100.0014.0651,3770.36%
2018/04/0300.0063014.2114.25-6301,377-45.73% 大賣/鉅額交易
2018/03/232614.0500.0014.04261,3471.93%
2018/03/19113.4100.0013.4211,3400.07%
2018/03/1215013.2100.0013.231501,39210.77% 大買/鉅額交易
2018/03/0800.001713.6013.57-171,394-1.22%
2018/03/0613013.6200.0013.641301,3999.29% 大買/鉅額交易
2018/03/02713.7800.0013.8571,4210.49%
2018/02/2715213.3300.0013.341521,36811.10% 大買/鉅額交易
2018/02/2610013.5000.0013.471001,3487.42%
2018/02/238013.6400.0013.65801,3395.97%
2018/02/121214.0600.0014.09121,3140.91%
2018/02/08113.8500.0013.8311,2430.08%
2018/02/07213.8100.0013.8921,2310.16%
2018/02/0600.001,16014.4814.41-1,1601,191-97.38% 大賣/鉅額交易
2018/02/0200.003013.2213.25-30946-3.17%
2018/02/0100.001013.1713.17-10951-1.05%
2018/01/3100.001013.2213.17-10956-1.05%
2018/01/3000.007113.1113.17-71968-7.33%
2018/01/2637813.1237813.1213.1309450.00% 大買/大賣/
2018/01/1814913.3000.0013.3314993915.86% 大買/鉅額交易
2018/01/1715013.4000.0013.4315092116.27% 大買/鉅額交易
2018/01/16213.3600.0013.3429160.22%
2018/01/1512513.3600.0013.3512591513.65% 大買/鉅額交易
元大S&P500反1 相關文章
元大S&P500反1 相關影音