黑松 (1234)-元大-西門券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	42.45	0	0.00	42.30	0	180	0.00%
2024/05/29	0	0.00	4	42.60	42.55	-4	181	-2.21%
2024/05/27	1.6	42.40	0	0.00	42.40	1.6	184	0.86%
2024/05/24	0.3	42.35	0	0.00	42.30	0.3	184	0.15%
2024/05/23	2.1	42.58	0	0.00	42.45	2.1	186	1.14%
2024/05/16	3	43.50	0	0.00	43.45	3	184	1.63%
2024/05/07	0	0.00	1	43.05	42.85	-1	180	-0.55%
2024/05/06	1	42.90	0	0.00	43.10	1	178	0.56%
2024/04/26	0	0.00	3	42.00	41.90	-3	168	-1.78%
2024/04/23	0.3	41.75	0	0.00	41.80	0.3	171	0.19%
2024/04/22	0.2	41.45	0	0.00	41.45	0.2	175	0.13%
2024/04/11	0.4	41.65	0	0.00	41.50	0.4	162	0.28%
2024/04/10	0.9	42.10	0	0.00	41.90	0.9	160	0.58%
2024/04/09	1	42.00	8	41.93	42.05	-7	158	-4.43%
2024/04/08	1	42.05	0	0.00	42.05	1	157	0.63%
2024/04/03	2.6	41.42	1	41.60	41.80	1.6	157	1.01%
2024/04/02	0.5	41.47	0	0.00	41.70	0.5	157	0.29%
2024/04/01	1	41.50	1	41.40	41.45	0	158	0.01%
2024/03/29	1.4	41.15	0	0.00	41.20	1.4	158	0.90%
2024/03/28	0.5	41.04	0	0.00	41.10	0.5	157	0.32%
2024/03/27	2	40.95	0	0.00	41.10	2	156	1.28%
2024/03/26	0.1	40.95	0	0.00	40.95	0.1	157	0.04%
2024/03/22	1	40.70	0	0.00	40.80	1	164	0.61%
2024/03/15	2	40.85	0	0.00	40.85	2	157	1.27%
2024/02/19	0	0.00	3.8	40.15	40.15	-3.8	140	-2.67%
2024/02/15	0.1	39.75	0	0.00	39.80	0.1	138	0.07%
2024/01/12	0	0.00	0.1	40.32	40.35	-0.1	129	-0.09%
2024/01/11	0	40.10	0	0.00	40.40	0	128	0.01%
2024/01/10	0.1	40.20	0	0.00	40.10	0.1	128	0.08%
2023/12/21	0	0.00	1	40.20	40.15	-1	132	-0.75%
2023/12/12	1	39.35	0	0.00	39.45	1	125	0.80%
2023/10/20	0	38.25	0	0.00	38.35	0	211	0.00%
2023/10/16	0	38.40	0	0.00	38.60	0	228	0.00%
2023/10/12	1	38.50	0	0.00	38.50	1	231	0.43%
2023/10/04	0	38.35	0	0.00	38.40	0	244	0.00%
2023/09/13	1	38.60	0	0.00	38.70	1	408	0.24%
2023/09/12	0	38.45	0	0.00	38.60	0	409	0.00%
2023/08/21	0	38.50	0	0.00	38.25	0	457	0.00%
2023/08/17	0	38.70	0	0.00	38.80	0	458	0.00%
2023/08/08	0	0.00	0.1	39.00	39.00	-0.1	452	-0.02%
2023/07/18	0	40.10	0	0.00	40.05	0	440	0.00%
2023/07/17	0	0.00	1	40.25	40.30	-1	440	-0.23%
2023/07/14	0	0.00	1	40.10	40.05	-1	438	-0.23%
2023/07/12	0	39.65	0	0.00	39.85	0	439	0.00%
2023/07/10	1	39.30	0	0.00	39.65	1	432	0.23%
2023/07/07	0	0.00	1	40.80	40.85	-1	426	-0.23%
2023/07/06	0	0.00	1	40.70	40.75	-1	415	-0.24%
2023/06/30	2	41.95	15	42.02	41.25	-13	398	-3.26%
2023/06/27	3	40.93	0	0.00	41.00	3	350	0.86%
2023/06/26	2	42.35	0	0.00	41.95	2	330	0.61%
2023/06/21	1	41.35	0	0.00	42.25	1	321	0.31%
2023/05/22	1	37.95	0	0.00	37.70	1	294	0.34%
2023/05/12	0	0.00	0.1	36.80	36.75	-0.1	317	-0.03%
2023/05/11	0	0.00	0.1	36.80	36.80	-0.1	314	-0.03%
2023/05/02	1	36.40	0	0.00	36.40	1	315	0.32%
2023/04/27	0	0.00	1	36.15	36.25	-1	324	-0.31%
2023/03/14	0	0.00	8	35.44	35.55	-8	373	-2.14%
2023/03/10	0	0.00	0.1	35.25	35.25	-0.1	370	-0.03%
2023/03/06	0	0.00	1	35.50	35.40	-1	372	-0.27%
2023/03/03	0	0.00	0.1	35.60	35.45	-0.1	371	-0.01%
2023/02/24	0.1	34.90	0	0.00	34.95	0.1	355	0.01%
2023/02/20	0	0.00	0.1	34.85	34.90	-0.1	343	-0.03%
2023/02/16	0	0.00	0.2	34.35	34.35	-0.2	336	-0.06%
2023/02/15	0	34.30	0	0.00	34.15	0	337	0.01%
2023/02/14	0.4	34.56	0	0.00	34.40	0.4	333	0.10%
2023/02/10	1	33.65	0	0.00	33.65	1	309	0.32%
2023/02/08	0	0.00	1	33.30	33.25	-1	299	-0.33%
2023/02/01	10	33.25	0	0.00	33.25	10	280	3.56%
2022/11/08	1	33.00	0	0.00	32.95	1	113	0.88%
2022/09/30	0	0.00	1	33.20	33.15	-1	134	-0.74%
2022/09/27	0	0.00	0	33.25	33.20	0	134	-0.01%
2022/08/29	0	33.40	0	0.00	33.55	0	114	0.01%
2022/08/11	0	0.00	6	33.80	33.75	-6	100	-5.96%
2022/08/10	6	33.80	0	0.00	33.80	6	99	6.01%
2022/08/08	1	33.70	0	0.00	33.65	1	100	0.99%
2022/07/22	0.3	33.45	0	0.00	33.45	0.3	121	0.25%
2022/05/19	0	34.35	0	0.00	34.35	0	172	0.00%
2022/05/03	1	35.45	0	0.00	35.55	1	158	0.63%
2022/04/26	1	35.45	0	0.00	35.50	1	159	0.63%
2022/03/23	0	0.00	0.2	35.50	35.40	-0.2	131	-0.15%
2022/03/04	0.2	35.50	0	0.00	35.45	0.2	118	0.17%
2021/11/02	0	0.00	5	35.20	35.20	-5	128	-3.90%
2021/10/27	1	34.75	0	0.00	34.80	1	124	0.80%
2021/10/01	3	34.03	0	0.00	33.85	3	132	2.27%
2021/09/30	2	34.05	0	0.00	34.10	2	128	1.56%
2021/09/29	1	34.10	0	0.00	34.15	1	128	0.78%
2021/09/01	0	0.00	3	34.57	34.50	-3	144	-2.07%
2021/08/24	3	34.02	0	0.00	33.95	3	150	1.99%
2021/07/28	2	35.70	0	0.00	35.65	2	204	0.98%
2021/07/12	0	0.00	1	35.75	35.80	-1	298	-0.34%
2021/07/08	1	35.85	0	0.00	35.90	1	304	0.33%
2021/06/24	0	0.00	1	35.50	35.40	-1	341	-0.29%
2021/04/19	0	0.00	2	36.30	36.90	-2	257	-0.78%
2021/04/15	0	0.00	2	35.18	35.15	-2	242	-0.83%
2021/04/01	1	34.40	0	0.00	34.50	1	232	0.43%
2021/03/25	5	33.90	0	0.00	34.00	5	209	2.39%
2021/03/24	0	0.00	2	33.65	33.55	-2	203	-0.98%
2021/03/15	2	32.95	0	0.00	33.00	2	188	1.06%
2021/03/11	1	33.00	0	0.00	33.05	1	183	0.54%
2021/03/03	0	0.00	1	33.10	33.05	-1	184	-0.54%
2021/03/02	7	32.69	0	0.00	32.55	7	181	3.87%
2021/02/25	1	33.00	0	0.00	33.00	1	174	0.57%
2021/02/24	2	32.95	0	0.00	33.00	2	173	1.15%
2021/01/04	0	0.00	2	32.95	33.00	-2	141	-1.41%
2020/11/20	0	0.00	0.4	32.90	33.00	-0.4	80	-0.51%
2020/11/19	0	0.00	0.4	32.90	33.00	-0.4	79	-0.52%
2020/11/18	0.8	32.51	0	0.00	33.00	0.8	78	1.04%
2020/11/16	0	0.00	5	33.20	33.10	-5	77	-6.45%
2020/11/12	0	0.00	0	32.95	33.00	0	73	-0.01%
2020/11/11	0	32.05	0	0.00	33.00	0	73	0.01%
2020/10/30	0	0.00	0	32.80	32.50	0	80	-0.01%
2020/10/29	0	31.25	0	0.00	32.70	0	80	0.01%
2020/04/29	0	32.00	0	0.00	32.30	0	92	0.00%
2020/04/08	2	30.85	2	30.85	30.85	0	89	0.00%
2020/03/31	2	29.75	0	0.00	29.90	2	96	2.07%
2020/03/24	0	0.00	1	28.90	28.90	-1	98	-1.02%
2020/03/23	3	28.65	2	28.58	28.40	1	101	0.99%
2020/03/12	0	0.00	1	31.30	31.45	-1	91	-1.09%
2020/03/11	0	0.00	1	31.85	31.90	-1	90	-1.11%
2020/02/04	0	0.00	0	32.80	32.80	0	90	-0.03%
2020/02/03	0	0.00	0.2	32.65	32.75	-0.2	90	-0.24%
2020/01/10	0	0.00	1	32.60	32.75	-1	79	-1.26%
2020/01/09	1.2	32.40	0	0.00	32.65	1.2	80	1.56%
2019/12/27	1	32.50	0	0.00	32.55	1	76	1.30%
2019/10/07	0.1	31.20	0	0.00	31.25	0.1	67	0.09%
2019/10/04	0.2	31.25	0	0.00	31.25	0.2	69	0.28%
2019/04/17	1	31.85	0	0.00	32.00	1	60	1.64%
2019/03/06	1	31.25	0	0.00	31.30	1	59	1.68%
2019/02/26	0	0.00	1	31.10	31.20	-1	55	-1.81%
2018/12/17	1	29.05	0	0.00	29.00	1	92	1.08%
2018/11/19	7	28.70	0	0.00	28.70	7	101	6.89%
2018/11/07	1	27.70	0	0.00	28.00	1	93	1.07%
2018/10/19	1	28.25	0	0.00	28.55	1	68	1.46%
2018/10/05	2	30.70	2	30.70	30.70	0	58	0.00%
2018/08/13	1	30.80	0	0.00	30.80	1	76	1.31%
2018/06/07	2	31.90	0	0.00	31.80	2	77	2.59%
2018/01/29	0	0.00	1	31.40	31.40	-1	71	-1.39%
2018/01/23	1	31.30	0	0.00	31.30	1	71	1.40%
2018/01/17	0	0.00	4	31.70	31.80	-4	68	-5.85%
2018/01/15	1	31.60	0	0.00	31.60	1	67	1.49%