台聚 (1304)-元大-西門券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	100	16.35	16.40	-100	1,653	-6.05%
2024/04/22	0	0.00	55	16.31	16.25	-55	1,602	-3.43%
2024/04/19	44	16.00	1	16.45	16.00	43	1,572	2.74%
2024/04/18	30	16.28	0	0.00	16.35	30	1,538	1.95%
2024/04/17	0	0.00	17	16.29	16.20	-17	1,514	-1.12%
2024/04/16	0	0.00	33	16.26	16.20	-33	1,501	-2.20%
2024/04/15	12	16.85	151	16.75	16.70	-139	1,452	-9.57%	大賣/鉅額交易
2024/04/09	0	0.00	229	16.42	16.60	-229	1,297	-17.64%	大賣/鉅額交易
2024/04/02	10	16.15	0	0.00	16.15	10	1,224	0.82%
2024/04/01	0	0.00	171	16.27	16.30	-171	1,213	-14.09%	大賣/鉅額交易
2024/03/29	0	0.00	39	16.10	16.05	-39	1,204	-3.24%
2024/03/28	0	0.00	61	16.06	15.95	-61	1,200	-5.08%
2024/03/26	0	0.00	1	16.10	16.05	-1	1,197	-0.08%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/22	15	16.17	0	0.00	16.20	15	1,142	1.31%
2024/03/20	5	16.25	0	0.00	16.10	5	1,184	0.42%
2024/03/19	1	16.50	100	16.55	16.50	-99	1,162	-8.52%
2024/03/18	1	16.30	100	16.35	16.55	-99	1,153	-8.59%
2024/03/15	7	16.87	100	16.90	16.75	-93	1,121	-8.29%
2024/03/14	1	17.10	0	0.00	17.10	1	1,089	0.09%
2024/03/13	9	17.13	1	17.10	17.15	8	1,079	0.74%
2024/03/12	7	17.41	0	0.00	17.40	7	1,079	0.65%
2024/03/08	58	17.24	200.1	17.13	17.00	-142.1	1,083	-13.11%	大賣/鉅額交易
2024/03/07	112	17.70	0	0.00	17.55	112	1,055	10.62%	大買/鉅額交易
2024/03/06	41	17.90	1	18.05	17.90	40	1,026	3.90%
2024/03/05	32	17.85	0	0.00	17.85	32	1,041	3.07%
2024/02/19	0	0.00	10	18.70	18.75	-10	1,047	-0.95%
2024/02/15	0	0.00	2	18.00	18.05	-2	1,070	-0.19%
2024/02/05	10	18.05	0	0.00	18.10	10	1,072	0.93%
2024/01/29	0	0.00	15	18.78	18.75	-15	1,107	-1.35%
2024/01/26	0	0.00	30	18.50	18.50	-30	1,118	-2.68%
2024/01/25	3	18.15	0	0.00	18.15	3	1,117	0.27%
2024/01/24	0	0.00	20	18.50	18.50	-20	1,112	-1.80%
2024/01/23	0	0.00	20	18.20	18.25	-20	1,110	-1.80%
2024/01/22	2	17.95	20	18.15	17.95	-18	1,108	-1.62%
2024/01/18	1	17.95	0	0.00	17.90	1	1,101	0.09%
2024/01/17	20	18.04	100	18.10	18.05	-80	1,091	-7.33%
2024/01/09	7	19.25	0	0.00	19.25	7	1,243	0.56%
2023/12/25	0.1	19.90	1	19.60	19.60	-0.9	1,265	-0.07%
2023/12/21	11	20.30	0	0.00	20.30	11	1,242	0.89%
2023/12/19	0	0.00	1	20.25	20.15	-1	1,229	-0.08%
2023/12/18	3	20.63	5	20.75	20.75	-2	1,220	-0.16%
2023/12/15	1	19.60	0	0.00	20.20	1	1,151	0.09%
2023/12/11	5	19.45	0	0.00	19.45	5	1,130	0.44%
2023/12/05	0	0.00	19	19.86	19.75	-19	1,226	-1.55%
2023/11/28	1	19.90	0	0.00	19.85	1	1,222	0.08%
2023/11/21	0	0.00	1	20.05	20.05	-1	1,249	-0.08%
2023/11/17	0	0.00	7	19.86	19.90	-7	1,243	-0.56%
2023/11/15	0	0.00	1	19.40	19.75	-1	1,245	-0.08%
2023/11/10	5	18.98	0	0.00	19.00	5	1,304	0.38%
2023/11/09	4	19.14	0	0.00	19.15	4	1,307	0.31%
2023/11/08	9	19.24	0	0.00	19.25	9	1,332	0.68%
2023/11/07	7	19.42	0	0.00	19.45	7	1,339	0.52%
2023/11/02	5	19.35	0	0.00	19.40	5	1,368	0.37%
2023/10/23	1	19.10	1	19.25	19.20	0	1,735	0.00%
2023/10/20	2	19.05	0	0.00	19.10	2	1,762	0.11%
2023/10/19	16	19.70	0	0.00	19.45	16	1,748	0.91%
2023/10/18	51	19.39	16	20.30	20.30	35	1,730	2.02%
2023/10/16	0	0.00	40	20.35	20.45	-40	1,618	-2.47%
2023/10/11	100	20.00	0	0.00	20.10	100	1,676	5.96%
2023/09/26	0	0.00	15	20.86	20.80	-15	1,860	-0.81%
2023/09/21	64	21.15	0	0.00	21.10	64	1,967	3.25%
2023/09/19	2	21.80	10	21.90	21.75	-8	1,964	-0.41%
2023/09/13	3	21.90	50	21.81	21.85	-47	1,988	-2.36%
2023/09/12	10	21.25	0	0.00	21.35	10	2,011	0.50%
2023/09/11	10	21.55	0	0.00	21.45	10	2,004	0.50%
2023/09/08	0	0.00	14	22.10	21.85	-14	1,980	-0.71%
2023/09/06	0	0.00	0	21.10	21.10	0	1,934	0.00%
2023/09/05	0	21.40	0	0.00	21.45	0	1,927	0.00%
2023/09/04	10	21.85	3	21.65	21.75	7	1,922	0.36%
2023/09/01	0	0.00	0	21.40	21.25	0	1,911	0.00%
2023/08/30	3	21.05	0	0.00	21.10	3	1,919	0.16%
2023/08/28	1	20.60	0	0.00	20.55	1	1,932	0.05%
2023/08/23	4	20.61	0	0.00	20.60	4	1,928	0.21%
2023/08/22	20	20.76	0	0.00	20.70	20	1,949	1.03%
2023/08/21	1	21.00	0.6	21.00	21.10	0.4	1,949	0.02%
2023/08/17	6.2	20.93	0	0.00	20.85	6.2	1,924	0.32%
2023/08/16	120.3	21.25	0	0.00	21.25	120.3	1,882	6.39%	大買/鉅額交易
2023/08/15	11	22.25	0	0.00	22.25	11	1,837	0.60%
2023/08/14	110	22.75	0	0.00	22.55	110	1,830	6.01%	大買/鉅額交易
2023/08/11	0.4	23.70	0	0.00	23.55	0.4	1,820	0.02%
2023/08/10	20	24.00	99	23.93	23.85	-79	1,820	-4.34%
2023/08/09	0	0.00	14	24.51	24.10	-14	1,815	-0.77%
2023/08/08	1	24.50	6	24.50	24.45	-5	1,801	-0.28%
2023/08/07	1	24.45	0	0.00	24.50	1	1,781	0.06%
2023/08/04	0	0.00	3	24.17	24.30	-3	1,743	-0.17%
2023/08/02	3	24.48	22	24.60	24.30	-19	1,703	-1.12%
2023/08/01	3	23.62	2	23.60	23.60	1	1,583	0.06%
2023/07/31	1	23.20	8	23.49	23.30	-7	1,573	-0.44%
2023/07/28	2.3	22.76	0	0.00	22.75	2.3	1,538	0.15%
2023/07/25	12	22.98	0	22.85	22.85	12	1,475	0.81%
2023/07/24	1	22.60	0	0.00	22.50	1	1,450	0.07%
2023/07/20	1	22.35	1	22.55	22.70	0	1,447	0.00%
2023/07/19	0	0.00	0	22.30	22.35	0	1,461	0.00%
2023/07/18	0	0.00	0	22.55	22.20	0	1,456	0.00%
2023/07/17	0	0.00	2	22.25	22.30	-2	1,441	-0.14%
2023/07/14	0	22.35	0	22.30	22.30	0	1,443	0.00%
2023/07/13	9	22.33	0	22.70	22.30	9	1,447	0.62%
2023/07/12	101	22.90	0	22.61	22.60	101	1,475	6.85%	大買/
2023/07/11	0	23.10	0	0.00	23.10	0	1,450	0.00%
2023/07/10	1	23.15	0	0.00	23.10	1	1,463	0.07%
2023/07/07	20	23.10	0	0.00	23.15	20	1,469	1.36%
2023/07/06	81	23.96	0	0.00	23.65	81	1,460	5.55%
2023/07/05	0	0.00	2	24.73	24.70	-2	1,445	-0.14%
2023/07/04	0	0.00	2	24.50	24.50	-2	1,469	-0.14%
2023/07/03	20	24.06	1	24.30	24.05	19	1,458	1.30%
2023/06/29	0	0.00	2	23.10	23.15	-2	1,387	-0.14%
2023/06/28	1	23.10	0	0.00	23.20	1	1,419	0.07%
2023/06/19	30	23.42	23	23.85	23.45	7	1,579	0.44%
2023/06/15	0	0.00	1	23.10	23.20	-1	1,704	-0.06%
2023/06/14	15	23.10	0	0.00	23.10	15	1,935	0.78%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/08	6	23.24	1	23.30	23.20	5	2,026	0.25%
2023/06/02	5	22.95	0	0.00	23.00	5	2,043	0.24%
2023/05/17	0	0.00	59	23.40	23.90	-59	2,179	-2.71%
2023/05/16	1	23.30	0	0.00	23.20	1	2,166	0.05%
2023/05/15	59	22.95	0	0.00	23.00	59	2,162	2.73%
2023/05/09	102	23.70	0	0.00	23.70	102	2,229	4.57%	大買/鉅額交易
2023/05/08	1	24.10	0	0.00	24.25	1	2,244	0.04%
2023/05/04	0	0.00	1.2	24.66	24.70	-1.2	2,310	-0.05%
2023/05/03	1.2	25.12	0	0.00	25.05	1.2	2,326	0.05%
2023/04/28	1	25.40	0	0.00	25.50	1	2,438	0.04%
2023/04/27	9	25.56	9	25.60	25.55	0	2,465	0.00%
2023/04/25	0	0.00	1	25.40	25.10	-1	2,540	-0.04%
2023/04/24	0	0.00	3	25.80	25.75	-3	2,555	-0.12%
2023/04/20	3	25.52	0	0.00	25.35	3	2,690	0.11%
2023/04/17	43	26.09	0	0.00	25.80	43	2,689	1.60%
2023/04/14	0	0.00	1	26.50	26.55	-1	2,642	-0.04%
2023/04/12	0	0.00	2	26.83	26.85	-2	2,630	-0.08%
2023/04/11	3	26.88	0	0.00	26.90	3	2,635	0.11%
2023/04/07	0.1	26.96	32	27.04	27.05	-32	2,666	-1.20%
2023/03/31	4	26.54	1	26.75	26.50	3	2,707	0.11%
2023/03/28	0	0.00	4	26.50	26.45	-4	2,953	-0.14%
2023/03/27	91	25.65	0	0.00	25.65	91	2,956	3.08%
2023/03/24	2	25.88	0	0.00	25.75	2	3,050	0.07%
2023/03/22	101	26.03	0	0.00	26.05	101	3,135	3.22%	大買/鉅額交易
2023/03/20	0	0.00	1	26.90	26.90	-1	3,101	-0.03%
2023/03/17	1	27.00	20	26.67	26.30	-19	3,075	-0.62%
2023/03/16	0	0.00	4	25.00	24.90	-4	2,861	-0.14%
2023/03/15	0	0.00	8	25.28	25.10	-8	2,865	-0.28%
2023/03/14	0	0.00	11.7	25.01	24.85	-11.7	2,869	-0.41%
2023/03/13	2	24.90	3	24.77	24.90	-1	2,867	-0.03%
2023/03/10	1	24.80	0	0.00	24.80	1	2,868	0.03%
2023/03/08	0	0.00	2	24.88	24.95	-2	3,079	-0.06%
2023/03/06	0	24.90	50	25.00	24.85	-50	3,098	-1.61%
2023/03/02	50	24.60	0	0.00	24.60	50	3,081	1.62%
2023/03/01	0	0.00	7	24.81	24.75	-7	3,075	-0.23%
2023/02/24	1	24.85	18	24.97	25.10	-17	3,065	-0.55%
2023/02/23	0.1	25.20	0	0.00	25.10	0.1	3,069	0.00%
2023/02/21	1	25.05	0	0.00	25.05	1	3,078	0.03%
2023/02/17	0	24.30	0	0.00	24.40	0	3,049	0.00%
2023/02/16	2	23.95	1	24.00	23.95	1	3,063	0.03%
2023/02/14	2	24.08	20	24.05	24.10	-18	3,060	-0.59%
2023/02/10	0	0.00	5	23.90	23.80	-5	3,078	-0.16%
2023/02/08	0	0.00	10	24.40	24.30	-10	3,057	-0.33%
2023/02/06	0	0.00	2	24.50	24.60	-2	3,034	-0.07%
2023/02/03	0	0.00	8	24.09	24.35	-8	3,004	-0.27%
2023/02/02	0	0.00	1	24.25	24.30	-1	2,963	-0.03%
2023/01/31	1	24.00	0	0.00	23.75	1	2,906	0.03%
2023/01/30	5	23.65	0	0.00	23.70	5	2,841	0.18%
2023/01/17	0.1	23.40	5	23.45	23.45	-5	2,807	-0.18%
2023/01/16	8.1	23.60	0	0.00	23.30	8.1	2,796	0.29%
2023/01/13	0	0.00	1	23.30	23.35	-1	2,759	-0.04%
2023/01/12	10	23.25	0	0.00	23.20	10	2,804	0.36%
2023/01/11	10	23.05	68	23.23	23.30	-58	2,812	-2.06%
2023/01/10	10	22.70	30	22.90	22.85	-20	2,796	-0.72%
2023/01/09	0	0.00	50	22.45	22.40	-50	2,707	-1.85%
2023/01/04	0.1	22.10	0	0.00	22.05	0.1	2,705	0.00%
2023/01/03	0	22.10	1	22.15	22.10	-1	2,712	-0.04%
2022/12/28	0	22.10	0	0.00	22.10	0	2,682	0.00%
2022/12/27	0	0.00	25	22.20	22.20	-25	2,646	-0.94%
2022/12/26	0.1	22.00	1	22.40	22.35	-1	2,630	-0.04%
2022/12/22	0	0.00	100	21.86	21.75	-100	2,525	-3.96%
2022/12/19	45	21.01	0	0.00	21.10	45	2,302	1.96%
2022/12/16	20	21.55	0	0.00	21.50	20	2,245	0.89%
2022/12/15	0	0.00	1	22.00	21.75	-1	2,152	-0.05%
2022/12/14	1	21.70	31	21.87	21.70	-30	2,099	-1.43%
2022/12/13	0	0.00	21	21.50	21.40	-21	2,046	-1.03%
2022/12/08	15	20.50	5	20.45	20.50	10	1,881	0.53%
2022/12/06	50	21.40	0	0.00	21.05	50	1,862	2.68%
2022/12/05	5	21.80	0	0.00	21.80	5	1,835	0.27%
2022/12/02	50	21.95	0	0.00	21.90	50	1,826	2.74%
2022/12/01	11	22.25	2	22.28	22.25	9	1,809	0.50%
2022/11/30	1	22.25	25	22.80	22.40	-24	1,749	-1.37%
2022/11/29	0	0.00	75	20.90	20.90	-75	1,582	-4.74%
2022/11/28	100	20.35	0	0.00	20.80	100	1,595	6.27%
2022/11/25	100	20.60	0	0.00	20.50	100	1,582	6.32%
2022/11/23	0	0.00	2	20.50	20.45	-2	1,570	-0.13%
2022/11/14	0	0.00	8	21.00	21.00	-8	1,752	-0.46%
2022/11/09	0	0.00	1	20.65	20.60	-1	1,789	-0.06%
2022/11/08	1	20.50	1	20.50	20.40	0	1,799	0.00%
2022/11/04	0	0.00	2	20.00	20.20	-2	1,849	-0.11%
2022/11/02	0	20.45	0	0.00	20.45	0	1,963	0.00%
2022/10/21	0.2	21.01	0	0.00	21.10	0.2	2,335	0.01%
2022/10/19	20	21.12	21	21.31	21.05	-1	2,400	-0.04%
2022/10/13	1	19.50	0	0.00	19.15	1	2,579	0.04%
2022/10/11	2	20.20	0	0.00	20.20	2	2,749	0.07%
2022/10/04	0	0.00	1	20.80	20.75	-1	2,964	-0.03%
2022/09/29	0	19.90	0	0.00	20.15	0	3,007	0.00%
2022/09/28	2	19.65	0	0.00	19.70	2	3,026	0.07%
2022/09/26	9.1	20.62	0	0.00	20.80	9.1	3,003	0.30%
2022/09/23	11.1	21.89	0	0.00	21.70	11.1	3,033	0.37%
2022/09/22	0	0.00	4	21.90	21.95	-4	3,058	-0.13%
2022/09/21	8	22.22	20	22.30	22.10	-12	3,066	-0.39%
2022/09/15	0	0.00	2	23.30	23.20	-2	3,093	-0.06%
2022/09/14	2	22.65	0	0.00	23.00	2	3,120	0.06%
2022/09/12	13	22.92	10	23.05	22.90	3	3,161	0.09%
2022/09/08	0	0.00	1	22.75	22.85	-1	3,175	-0.03%
2022/09/07	0.1	22.25	0	0.00	22.30	0.1	3,200	0.00%
2022/09/06	1.2	22.80	0	0.00	22.60	1.2	3,244	0.04%
2022/09/05	5	22.80	0	0.00	22.80	5	3,249	0.15%
2022/09/01	0.2	23.50	0	0.00	23.40	0.2	3,267	0.00%
2022/08/31	0	23.65	0	0.00	23.75	0	3,268	0.00%
2022/08/24	0	0.00	14	24.11	24.00	-14	3,264	-0.43%
2022/08/22	10	24.05	0	0.00	24.10	10	3,183	0.31%
2022/08/19	0	23.85	0	0.00	23.85	0	3,164	0.00%
2022/08/17	0	0.00	3	23.55	23.50	-3	3,233	-0.09%
2022/08/15	0.1	23.80	0	0.00	23.65	0.1	3,272	0.00%
2022/08/11	9	23.81	9	23.55	23.80	0	3,290	0.00%
2022/08/04	0	0.00	340	21.36	21.25	-340	3,337	-10.19%	大賣/鉅額交易
2022/08/01	1	22.50	0	0.00	22.75	1	3,702	0.03%
2022/07/29	1	22.75	1	23.05	22.85	0	3,934	0.00%
2022/07/27	13	24.68	2	24.80	24.80	11	3,814	0.29%
2022/07/26	10	25.25	2	25.25	25.15	8	3,718	0.22%
2022/07/25	8	25.27	6	25.35	25.35	2	3,706	0.05%
2022/07/22	2	25.10	50	25.15	25.10	-48	3,773	-1.27%
2022/07/21	100	25.90	0	0.00	25.70	100	3,762	2.66%
2022/07/20	1	25.80	0	0.00	25.85	1	3,744	0.03%
2022/07/18	1	24.50	1	24.90	25.35	0	3,722	0.00%
2022/07/14	4	23.36	4.1	23.72	24.35	-0.1	3,677	0.00%
2022/07/12	1	22.65	0	0.00	22.40	1	3,630	0.03%
2022/07/04	0	23.70	0	0.00	23.75	0	3,766	0.00%
2022/07/01	0	0.00	15	23.90	23.70	-15	3,809	-0.39%
2022/06/27	0	0.00	9	25.95	25.95	-9	3,883	-0.23%
2022/06/24	0	0.00	13	25.26	25.30	-13	3,909	-0.33%
2022/06/15	0	26.50	14	26.55	26.55	-14	4,330	-0.32%
2022/06/13	2	25.90	2	25.90	25.90	0	4,398	0.00%
2022/06/10	2	26.08	2	26.35	26.30	0	4,424	0.00%
2022/06/07	0	0.00	2	25.88	26.00	-2	4,654	-0.04%
2022/06/02	0.1	25.80	0	0.00	25.65	0.1	4,916	0.00%
2022/05/26	59	25.25	0	0.00	25.25	59	6,344	0.93%
2022/05/25	0	0.00	59	25.70	25.65	-59	6,354	-0.93%
2022/05/24	102	24.95	1	24.90	24.90	101	6,374	1.58%	大買/鉅額交易
2022/05/23	2	25.50	0	0.00	25.50	2	6,346	0.03%
2022/05/19	0	0.00	5	25.65	26.05	-5	6,390	-0.08%
2022/05/18	100	25.65	5	25.80	26.00	95	6,387	1.49%
2022/05/13	0	0.00	3	23.90	24.00	-3	6,361	-0.05%
2022/05/12	8	23.53	5.4	23.36	23.50	2.6	6,452	0.04%
2022/05/11	60	23.83	10	23.90	23.90	50	6,429	0.78%
2022/05/09	445	24.66	281	25.95	24.55	164	6,286	2.61%	大買/大賣/鉅額交易
2022/05/06	10.1	27.07	0	0.00	27.05	10.1	6,097	0.16%
2022/05/05	0	0.00	1.1	29.15	29.00	-1.1	5,944	-0.02%
2022/05/04	0	0.00	0.1	28.97	28.85	-0.1	5,999	0.00%
2022/04/29	1	28.85	0.2	29.05	28.95	0.8	6,120	0.01%
2022/04/28	0	0.00	0	29.05	28.95	0	6,169	0.00%
2022/04/26	0	28.45	0	0.00	28.40	0	6,176	0.00%
2022/04/25	1	29.05	2.4	28.98	28.75	-1.4	6,183	-0.02%
2022/04/22	1	29.71	5.1	29.78	29.85	-4	6,157	-0.07%
2022/04/21	0	0.00	1	29.45	29.45	-1	6,161	-0.02%
2022/04/20	2	28.60	0	0.00	28.65	2	6,124	0.03%
2022/04/19	3	28.80	0	0.00	28.75	3	6,147	0.05%
2022/04/18	3	28.53	0	0.00	28.40	3	6,317	0.05%
2022/04/15	5	28.95	0.1	29.10	28.95	5	6,379	0.08%
2022/04/14	0	29.00	0	0.00	28.95	0	6,809	0.00%
2022/04/13	2	28.45	100	28.50	28.80	-98	6,888	-1.42%
2022/04/12	2	27.80	0	0.00	27.80	2	6,890	0.03%
2022/04/11	101	28.26	1	28.30	28.30	100	6,869	1.46%	大買/
2022/04/07	5	29.40	0.1	29.35	29.05	4.9	6,870	0.07%
2022/04/06	3	29.68	0	0.00	29.65	3	6,909	0.04%
2022/04/01	0	0.00	5	29.90	30.00	-5	6,930	-0.07%
2022/03/28	0	0.00	0.1	30.20	30.20	-0.1	6,913	0.00%
2022/03/25	0	0.00	100	30.60	30.40	-100	6,893	-1.45%
2022/03/23	1	30.05	1	30.15	30.20	0	6,799	0.00%
2022/03/22	4	30.16	23	30.05	30.20	-19	6,782	-0.28%
2022/03/21	0	0.00	1	30.00	29.95	-1	6,717	-0.01%
2022/03/17	0	0.00	2	28.60	28.90	-2	6,660	-0.03%
2022/03/16	1	28.20	0	0.00	28.20	1	6,651	0.02%
2022/03/15	10	28.45	3	28.45	28.40	7	6,657	0.11%
2022/03/14	3	28.65	0	0.00	28.85	3	6,692	0.04%
2022/03/11	17	28.70	38	29.10	28.55	-21	6,705	-0.31%
2022/03/10	0.1	28.50	1	28.55	28.50	-0.9	6,602	-0.01%
2022/03/09	54	27.92	2	27.90	28.00	52	6,603	0.79%
2022/03/08	100	28.90	0	0.00	28.05	100	6,583	1.52%
2022/03/07	7	29.82	3	30.05	29.65	4	6,537	0.06%
2022/03/04	18	30.62	0	0.00	30.50	18	6,564	0.27%
2022/03/03	8	31.74	10	31.62	31.45	-2	6,548	-0.03%
2022/03/02	14	30.39	118.1	30.88	31.05	-104.1	6,038	-1.72%	大賣/鉅額交易
2022/03/01	0	0.00	28	29.18	29.70	-28	5,686	-0.49%
2022/02/25	2	28.65	0	0.00	28.40	2	5,692	0.04%
2022/02/24	23	28.59	0	0.00	28.45	23	5,737	0.40%
2022/02/22	4	29.30	0	0.00	29.10	4	5,841	0.07%
2022/02/21	1	29.55	11	29.62	29.75	-10	5,842	-0.17%
2022/02/16	5	29.15	3	28.93	29.00	2	6,077	0.03%
2022/02/15	0	0.00	1	29.00	29.00	-1	6,105	-0.02%
2022/02/14	10	29.75	9	29.76	29.20	1	6,166	0.02%
2022/02/11	2	29.40	0	0.00	29.20	2	6,342	0.03%
2022/02/10	3	29.30	0	0.00	29.45	3	6,355	0.05%
2022/02/07	2	28.80	10	28.55	28.75	-8	6,372	-0.13%
2022/01/26	0	0.00	13	27.54	27.55	-13	6,377	-0.20%
2022/01/25	101	27.20	11	27.23	27.20	90	6,429	1.40%	大買/
2022/01/24	0	0.00	1	27.95	27.85	-1	6,458	-0.02%
2022/01/19	2	29.48	5	29.00	28.65	-3	6,694	-0.04%
2022/01/18	0	0.00	2	28.80	28.70	-2	6,689	-0.03%
2022/01/17	0	0.00	20	28.65	28.90	-20	6,772	-0.30%
2022/01/14	4	28.99	0	0.00	28.75	4	6,950	0.06%
2022/01/13	0	0.00	1	29.30	29.35	-1	7,102	-0.01%
2022/01/12	4	29.24	0	0.00	29.10	4	7,191	0.06%
2022/01/11	15	29.49	3	29.48	29.30	12	7,293	0.16%
2022/01/10	0	0.00	4	30.36	30.20	-4	7,483	-0.05%
2022/01/07	27	31.31	11	31.74	30.80	16	7,688	0.21%
2022/01/06	102	30.15	0	0.00	30.25	102	7,697	1.33%	大買/鉅額交易
2022/01/04	1	30.85	0	0.00	30.85	1	8,689	0.01%
2021/12/30	11	31.60	1	31.75	31.55	10	9,556	0.10%
2021/12/29	0	0.00	0	32.00	31.90	0	10,138	0.00%
2021/12/28	0	0.00	1	31.25	31.35	-1	10,712	-0.01%
2021/12/22	1	31.20	0	0.00	31.05	1	14,973	0.01%
2021/12/21	1	30.70	0	0.00	31.05	1	16,225	0.01%
2021/12/17	101	30.80	0	0.00	30.80	101	18,740	0.54%	大買/鉅額交易
2021/12/16	7	30.99	0	0.00	30.90	7	19,854	0.04%
2021/12/15	0	31.05	0	31.10	31.05	0	20,506	0.00%
2021/12/14	1	31.00	0	0.00	31.10	1	21,861	0.00%
2021/12/10	2	31.80	5	31.50	31.50	-3	23,910	-0.01%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/06	1	31.65	0	0.00	31.65	1	24,095	0.00%
2021/12/03	0	0.00	1	32.00	31.85	-1	24,149	0.00%
2021/12/02	9	31.34	0	0.00	31.35	9	24,161	0.04%
2021/12/01	0	0.00	2	31.80	31.95	-2	24,094	-0.01%
2021/11/29	110	31.46	1	31.70	31.90	109	23,964	0.45%	大買/鉅額交易
2021/11/26	11	33.14	23	33.33	33.40	-12	23,829	-0.05%
2021/11/25	8	33.58	26	33.21	33.05	-18	23,805	-0.08%
2021/11/24	1	33.55	5	33.30	33.55	-4	23,765	-0.02%
2021/11/23	34	32.35	6	32.42	32.35	28	23,794	0.12%
2021/11/22	66	32.40	0	0.00	32.70	66	23,762	0.28%
2021/11/16	6.1	33.22	8	33.07	33.00	-1.9	23,674	-0.01%
2021/11/15	3	34.05	5	34.25	33.95	-2	23,540	-0.01%
2021/11/12	5	34.80	0	0.00	34.80	5	23,513	0.02%
2021/11/11	2	34.90	18	35.06	34.70	-16	23,516	-0.07%
2021/11/10	50	35.33	20	35.49	35.35	30	23,511	0.13%
2021/11/09	2	34.43	0	0.00	34.55	2	23,255	0.01%
2021/11/08	10	34.52	1	34.55	34.35	9	23,225	0.04%
2021/11/05	2	34.18	1	34.20	34.20	1	23,213	0.00%
2021/11/04	1	34.05	0	0.00	34.00	1	23,204	0.00%
2021/11/03	0	0.00	1	34.55	34.40	-1	23,181	0.00%
2021/11/02	102	34.48	0	0.00	33.75	102	23,168	0.44%	大買/鉅額交易
2021/11/01	1	34.60	6	34.49	34.45	-5	23,137	-0.02%
2021/10/29	0	34.10	7	34.36	34.40	-7	23,112	-0.03%
2021/10/28	2.1	35.05	1	34.60	34.60	1.1	23,013	0.00%
2021/10/27	0	0.00	20	35.08	35.40	-20	22,954	-0.09%
2021/10/26	55.1	35.95	0	0.00	35.40	55.1	22,876	0.24%
2021/10/25	1	36.00	0	0.00	36.25	1	22,792	0.00%
2021/10/22	5.1	37.39	22	37.41	36.00	-17	22,749	-0.07%
2021/10/21	11	37.51	14	37.82	37.45	-3	22,630	-0.01%
2021/10/20	33	37.10	39	37.40	37.00	-6	22,522	-0.03%
2021/10/19	9	37.35	15	37.23	37.35	-6	22,571	-0.03%
2021/10/18	26	37.73	2	37.43	37.80	24	22,550	0.11%
2021/10/15	0	0.00	0	36.75	36.85	0	22,358	0.00%
2021/10/14	20.1	36.47	17	37.28	35.90	3.1	22,261	0.01%
2021/10/13	51	38.60	28	38.79	37.70	23	21,920	0.10%
2021/10/12	46	38.80	66	38.95	38.00	-20	21,540	-0.09%
2021/10/08	20	39.01	8	38.62	38.70	12	21,009	0.06%
2021/10/07	10	38.46	14	38.39	38.60	-4	20,791	-0.02%
2021/10/06	61	37.86	62	38.10	37.05	-1	20,704	0.00%
2021/10/05	18	36.47	18.1	36.41	37.80	-0.1	20,263	0.00%
2021/10/04	2	36.35	45	36.37	35.75	-43	19,806	-0.22%
2021/10/01	46	38.04	27	37.39	36.85	19	19,614	0.10%
2021/09/30	29.1	39.60	25	38.78	37.70	4.1	19,341	0.02%
2021/09/29	144.1	41.73	103.2	41.86	39.90	40.9	18,976	0.22%	大買/大賣/
2021/09/28	30	40.81	34.3	40.56	41.20	-4.3	17,900	-0.02%
2021/09/27	72.2	40.07	51.2	40.42	39.70	21	20,273	0.10%
2021/09/24	17	38.69	24.2	38.81	38.95	-7.2	20,095	-0.04%
2021/09/23	29	37.26	61.2	37.44	37.90	-32.2	19,214	-0.17%
2021/09/22	21	36.11	16.3	35.96	36.45	4.7	18,579	0.03%
2021/09/17	47	36.55	63	36.65	35.65	-16	18,086	-0.09%
2021/09/16	63	36.58	59.5	36.32	37.15	3.5	16,909	0.02%
2021/09/15	5	34.17	0	0.00	34.00	5	15,636	0.03%
2021/09/14	3	34.00	4	34.04	34.00	-1	15,398	-0.01%
2021/09/13	5	34.04	5	33.58	34.00	0	15,526	0.00%
2021/09/10	4	33.14	4	33.06	33.10	0	15,655	0.00%
2021/09/07	0	0.00	12	32.17	32.95	-12	16,689	-0.07%
2021/09/06	0	0.00	8	31.94	31.80	-8	16,738	-0.05%
2021/09/02	0	0.00	3	32.00	32.00	-3	17,089	-0.02%
2021/08/31	3	32.95	2	32.85	32.95	1	17,576	0.01%
2021/08/30	17	32.99	16	32.64	32.55	1	17,926	0.01%
2021/08/27	2	32.43	2	32.30	32.75	0	18,213	0.00%
2021/08/26	0	0.00	10	31.75	31.70	-10	19,025	-0.05%
2021/08/25	11	31.44	11	31.66	31.35	0	20,738	0.00%
2021/08/23	0	0.00	5	30.75	30.85	-5	21,719	-0.02%
2021/08/20	9	30.00	0	0.00	30.05	9	22,028	0.04%
2021/08/19	5	31.22	1	31.35	30.55	4	22,234	0.02%
2021/08/18	1	30.50	0	0.00	31.25	1	22,947	0.00%
2021/08/17	12	30.78	12	31.03	30.15	0	23,073	0.00%
2021/08/16	18.1	30.51	26	31.14	30.50	-8	23,202	-0.03%
2021/08/13	0	0.00	1	32.70	32.10	-1	23,247	0.00%
2021/08/11	0	0.00	1	32.45	32.50	-1	23,721	0.00%
2021/08/10	3	33.67	4	33.34	33.25	-1	23,915	0.00%
2021/08/06	0	0.00	4	34.35	33.85	-4	24,524	-0.02%
2021/08/02	3	33.28	0	0.00	33.75	3	25,844	0.01%
2021/07/30	0	0.00	4	32.75	32.75	-4	26,439	-0.02%
2021/07/29	1	32.75	0	0.00	32.75	1	26,948	0.00%
2021/07/28	1	31.55	1.1	32.03	32.10	-0.1	27,428	0.00%
2021/07/27	2.1	32.98	0	0.00	32.65	2.1	28,122	0.01%
2021/07/26	0.2	34.65	0	0.00	34.25	0.2	29,395	0.00%
2021/07/23	1	34.50	20	34.53	34.95	-19	30,292	-0.06%
2021/07/22	2.1	33.80	14	33.84	33.55	-12	30,733	-0.04%
2021/07/21	22	34.18	4	33.58	33.90	18	31,155	0.06%
2021/07/20	14	35.21	0	0.00	34.80	14	31,290	0.04%
2021/07/19	1	35.45	4	36.13	36.50	-3	31,526	-0.01%
2021/07/16	0	0.00	4	35.98	36.10	-4	32,416	-0.01%
2021/07/15	55	36.15	0.1	35.95	36.25	54.9	33,050	0.17%
2021/07/14	8.1	34.80	25	34.75	35.05	-17	34,334	-0.05%
2021/07/13	15.1	35.63	26	35.48	35.00	-11	34,887	-0.03%
2021/07/12	13.1	36.79	6	36.67	36.55	7.1	35,710	0.02%
2021/07/09	2	37.03	8	37.03	37.00	-6	36,360	-0.02%
2021/07/08	15	37.48	35	37.68	37.45	-20	36,740	-0.05%
2021/07/07	25.3	37.99	22	38.15	37.70	3.3	37,114	0.01%
2021/07/06	35	39.42	20.1	39.72	39.60	14.9	36,992	0.04%
2021/07/05	48	39.52	22	39.64	39.10	26	36,582	0.07%
2021/07/02	227.8	41.58	128.5	42.62	38.00	99.3	35,624	0.28%	大買/大賣/
2021/07/01	8	39.74	24.7	40.37	40.80	-16.7	32,131	-0.05%
2021/06/30	6	36.30	3.1	36.75	37.10	2.9	31,205	0.01%
2021/06/29	3	36.40	6	37.14	36.30	-3	30,938	-0.01%
2021/06/28	2	36.25	18	36.24	36.40	-16	30,515	-0.05%
2021/06/25	11	36.10	4	36.29	35.90	7	30,451	0.02%
2021/06/24	9	35.96	3	36.15	36.30	6	30,419	0.02%
2021/06/23	20	36.30	29	35.62	35.55	-9	30,216	-0.03%
2021/06/22	20	35.50	21	35.05	35.00	-1	29,952	0.00%
2021/06/21	4.2	34.40	5	34.29	34.10	-0.8	29,728	0.00%
2021/06/18	9	35.96	1	36.15	35.80	8	29,486	0.03%
2021/06/17	2	36.73	6	36.69	36.85	-4	29,354	-0.01%
2021/06/16	9	37.38	45	37.55	36.30	-36	29,221	-0.12%
2021/06/15	3	35.80	1	35.85	35.85	2	28,506	0.01%
2021/06/11	1	35.30	6	35.88	35.75	-5	28,550	-0.02%
2021/06/10	20	35.56	9	35.58	35.95	11	28,699	0.04%
2021/06/09	27	37.03	25	37.33	36.25	2	28,751	0.01%
2021/06/08	17	37.47	1	37.20	37.20	16	28,929	0.06%
2021/06/07	20	37.46	25.3	38.40	38.15	-5.3	29,315	-0.02%
2021/06/04	20.1	38.55	1	38.95	38.25	19.1	29,199	0.07%
2021/06/03	95.1	39.11	106	39.19	39.00	-10.9	29,262	-0.04%	大賣/
2021/06/02	76.1	38.54	113.2	39.47	37.70	-37.1	28,922	-0.13%	大賣/
2021/06/01	11	35.93	21.1	35.98	36.50	-10.1	27,258	-0.04%
2021/05/31	78	36.83	48.2	35.92	36.30	29.8	27,050	0.11%
2021/05/28	14	34.23	16	34.15	34.20	-2	26,387	-0.01%
2021/05/27	10.2	33.33	0	0.00	33.05	10.2	26,125	0.04%
2021/05/26	18	34.08	22	34.17	33.70	-4	25,938	-0.02%
2021/05/25	22	33.93	6.5	33.56	34.45	15.5	25,343	0.06%
2021/05/24	3	32.13	11	31.59	31.35	-8	25,296	-0.03%
2021/05/21	1	31.60	3	30.83	31.55	-2	25,265	-0.01%
2021/05/20	1	30.40	0	0.00	30.40	1	25,212	0.00%
2021/05/19	3	31.20	6.2	31.54	31.60	-3.2	25,136	-0.01%
2021/05/18	5	30.15	6	30.84	30.90	-1	24,986	0.00%
2021/05/17	1	29.70	3	28.30	28.10	-2	24,875	-0.01%
2021/05/14	3	31.10	6	31.18	31.20	-3	24,620	-0.01%
2021/05/13	0.1	30.00	5	28.65	29.80	-4.9	24,303	-0.02%
2021/05/12	5.1	31.47	29	31.56	30.50	-23.9	23,917	-0.10%
2021/05/11	2	33.70	62.2	33.72	33.85	-60.2	23,736	-0.25%
2021/05/10	10	36.31	8	36.68	36.25	2	23,436	0.01%
2021/05/07	41.4	36.18	63	36.84	36.10	-21.6	23,217	-0.09%
2021/05/06	27	37.07	27	36.85	37.00	0	22,688	0.00%
2021/05/05	8.1	36.24	17	36.38	35.90	-8.9	22,513	-0.04%
2021/05/04	52	35.79	59	39.36	35.10	-7	22,098	-0.03%
2021/05/03	53	40.43	19	40.61	39.00	34	21,523	0.16%
2021/04/29	48	40.62	31.7	40.25	41.35	16.3	20,315	0.08%
2021/04/28	4	37.53	30	37.64	37.60	-26	19,398	-0.13%
2021/04/27	37	36.34	3	37.17	37.15	34	19,018	0.18%
2021/04/26	2	37.23	1	36.75	37.40	1	18,623	0.01%
2021/04/23	2	35.50	0.1	35.60	36.05	1.9	18,461	0.01%
2021/04/22	40.2	38.37	23	38.45	36.40	17.2	18,361	0.09%
2021/04/21	6.5	37.36	3	37.40	37.20	3.5	17,484	0.02%
2021/04/20	27	37.57	17	37.01	37.15	10	16,836	0.06%
2021/04/19	20	37.15	8.7	38.01	38.75	11.3	15,642	0.07%
2021/04/16	39.4	33.80	18.5	34.45	35.25	20.9	14,910	0.14%
2021/04/15	23	31.89	39	31.84	32.05	-16	13,874	-0.12%
2021/04/14	9	29.59	70	30.01	29.15	-61	13,338	-0.46%
2021/04/13	46	29.69	22	29.08	28.80	24	12,951	0.19%
2021/04/12	47	28.62	50	28.69	28.75	-3	12,421	-0.02%
2021/04/09	4	26.10	4	25.85	26.15	0	12,234	0.00%
2021/04/07	1	26.40	6	25.85	25.85	-5	12,564	-0.04%
2021/04/06	34	26.38	2	26.60	26.40	32	12,562	0.25%
2021/04/01	2	25.55	10	25.60	25.60	-8	12,538	-0.06%
2021/03/31	11	25.32	15	25.42	25.50	-4	12,650	-0.03%
2021/03/30	7	25.08	1	25.20	25.20	6	12,840	0.05%
2021/03/26	0	0.00	30	24.24	24.65	-30	15,252	-0.20%
2021/03/25	2	24.05	1	24.15	24.00	1	15,354	0.01%
2021/03/24	1	23.60	1	23.70	24.10	0	15,359	0.00%
2021/03/23	70	23.95	1	23.95	23.80	69	15,387	0.45%
2021/03/22	1	24.20	7	23.98	24.15	-6	15,412	-0.04%
2021/03/19	2	23.85	103	23.66	23.95	-101	15,544	-0.65%	大賣/鉅額交易
2021/03/18	4	24.21	1	24.25	24.20	3	15,626	0.02%
2021/03/17	8	24.50	406	24.27	24.15	-398	15,673	-2.54%	大賣/鉅額交易
2021/03/16	18	25.17	18	24.66	24.60	0	15,624	0.00%
2021/03/15	3	25.35	4	25.60	25.80	-1	15,413	-0.01%
2021/03/12	1	24.30	216.2	24.75	25.30	-215.2	15,193	-1.42%	大賣/鉅額交易
2021/03/11	8	24.14	7	24.54	24.45	1	15,074	0.01%
2021/03/10	8	23.18	20	23.21	23.30	-12	14,761	-0.08%
2021/03/09	14.5	22.47	13	22.56	22.70	1.5	14,550	0.01%
2021/03/08	82.2	22.78	113.2	23.37	23.25	-31	14,315	-0.22%	大賣/
2021/03/05	13	21.82	3.1	21.98	21.70	9.9	13,831	0.07%
2021/03/04	0	0.00	1	22.25	22.25	-1	13,912	-0.01%
2021/03/03	0	0.00	3	21.80	22.15	-3	14,011	-0.02%
2021/03/02	11	21.94	6	21.98	21.65	5	14,023	0.04%
2021/02/26	1	21.95	0	0.00	22.15	1	14,132	0.01%
2021/02/25	1	22.25	27	22.22	22.30	-26	14,487	-0.18%
2021/02/24	128	21.94	102	22.58	21.65	26	14,774	0.18%	大買/大賣/
2021/02/23	3	22.13	2	22.20	22.25	1	14,872	0.01%
2021/02/22	1	22.00	0.2	21.75	21.90	0.8	14,791	0.01%
2021/02/19	1	21.75	3	21.90	21.90	-2	14,809	-0.01%
2021/02/18	1	22.10	4	21.83	21.75	-3	14,865	-0.02%
2021/02/17	0	0.00	2	21.15	21.50	-2	15,052	-0.01%
2021/02/05	5	20.70	5	20.70	20.70	0	15,126	0.00%
2021/02/04	2	21.05	0	0.00	20.80	2	15,431	0.01%
2021/02/03	2	20.95	3	20.95	21.05	-1	15,936	-0.01%
2021/02/02	1	20.75	2	20.88	20.95	-1	16,066	-0.01%
2021/02/01	16	19.73	0	0.00	20.40	16	16,283	0.10%
2021/01/29	1.1	20.06	0	0.00	20.10	1.1	16,551	0.01%
2021/01/28	1	20.50	1	20.80	20.65	0	16,527	0.00%
2021/01/27	0	0.00	7	20.69	20.60	-7	16,551	-0.04%
2021/01/26	80	19.67	1	19.85	19.75	79	16,437	0.48%
2021/01/25	8	20.03	6	19.93	20.15	2	16,467	0.01%
2021/01/22	24	19.29	3	19.15	19.30	21	16,400	0.13%
2021/01/21	1	18.65	0	0.00	18.70	1	16,443	0.01%
2021/01/20	112	18.64	1	18.75	18.65	111	16,679	0.67%	大買/鉅額交易
2021/01/19	1	19.70	3	20.05	19.70	-2	16,937	-0.01%
2021/01/18	107	20.05	1.3	20.14	20.00	105.7	17,350	0.61%	大買/鉅額交易
2021/01/15	109.3	20.58	1	20.15	20.70	108.3	17,316	0.63%	大買/鉅額交易
2021/01/14	6	21.22	0	0.00	21.20	6	17,192	0.03%
2021/01/13	19	21.66	5	21.62	21.70	14	17,145	0.08%
2021/01/12	3	22.03	3	21.58	21.50	0	17,124	0.00%
2021/01/08	5.1	22.31	0	0.00	22.25	5.1	17,133	0.03%
2021/01/07	0	0.00	5	22.72	22.60	-5	17,083	-0.03%
2021/01/06	111	22.02	0	0.00	22.05	111	16,947	0.65%	大買/鉅額交易
2021/01/05	108.9	22.65	1.5	22.66	22.70	107.4	17,181	0.63%	大買/鉅額交易
2021/01/04	57	22.94	102	22.85	22.95	-45	17,103	-0.26%	大賣/
2020/12/31	9	22.46	115	22.61	22.60	-106	16,890	-0.63%	大賣/鉅額交易
2020/12/30	13	22.78	3.1	22.74	22.15	9.9	16,704	0.06%
2020/12/29	9	21.97	0	0.00	21.95	9	16,457	0.05%
2020/12/28	6	21.80	21	21.71	22.00	-15	16,379	-0.09%
2020/12/25	203.1	21.93	2	22.00	21.90	201.1	16,215	1.24%	大買/鉅額交易
2020/12/24	0	0.00	4.1	21.29	21.90	-4.1	16,067	-0.03%
2020/12/23	82.2	21.68	5.1	22.40	21.00	77.2	15,843	0.49%
2020/12/22	22.2	22.11	516.2	22.38	21.45	-494	15,000	-3.29%	大賣/鉅額交易
2020/12/21	1	20.85	0	0.00	20.75	1	13,652	0.01%
2020/12/18	3	20.30	3	20.30	20.30	0	13,650	0.00%
2020/12/17	0	0.00	1	20.40	20.40	-1	13,776	-0.01%
2020/12/16	1	20.50	3	20.52	20.65	-2	13,962	-0.01%
2020/12/15	1	20.45	4	20.60	20.55	-3	14,724	-0.02%
2020/12/14	0	0.00	1	20.70	20.65	-1	16,035	-0.01%
2020/12/10	1	20.80	1	20.40	20.40	0	16,052	0.00%
2020/12/09	1	20.30	7	20.40	20.45	-6	16,208	-0.04%
2020/12/08	5	20.51	0	0.00	20.50	5	16,748	0.03%
2020/12/07	13	20.74	127	21.40	20.65	-114	17,595	-0.65%	大賣/鉅額交易
2020/12/04	6	20.45	408.5	20.40	20.65	-402.5	18,007	-2.24%	大賣/鉅額交易
2020/12/03	6	19.88	2	20.00	19.85	4	18,221	0.02%
2020/12/02	5	19.90	15	19.70	19.75	-10	18,883	-0.05%
2020/12/01	101	19.65	100	20.05	20.20	1	18,815	0.01%	大買/
2020/11/30	1	20.15	3	20.25	19.90	-2	18,901	-0.01%
2020/11/27	2	19.80	0	0.00	19.85	2	18,820	0.01%
2020/11/26	0	0.00	3	20.20	20.20	-3	18,621	-0.02%
2020/11/25	7	20.16	0	0.00	20.10	7	18,576	0.04%
2020/11/24	19	20.70	2	20.20	20.20	17	18,379	0.09%
2020/11/23	10	20.80	16	20.42	20.90	-6	17,947	-0.03%
2020/11/20	5	19.43	2	19.65	19.80	3	17,494	0.02%
2020/11/18	2	19.08	0	0.00	19.00	2	17,220	0.01%
2020/11/17	16	18.93	7	18.96	19.10	9	17,149	0.05%
2020/11/16	23	18.83	4	18.70	18.70	19	17,023	0.11%
2020/11/13	4	19.24	1	19.25	19.25	3	16,657	0.02%
2020/11/12	19	19.91	2	19.73	19.60	17	16,513	0.10%
2020/11/11	4.7	19.99	3	20.15	20.00	1.7	16,366	0.01%
2020/11/10	0	0.00	1	19.15	19.10	-1	15,820	-0.01%
2020/11/09	4	19.05	2	19.50	19.10	2	15,591	0.01%
2020/11/06	3	18.92	2	18.85	19.00	1	15,226	0.01%
2020/11/05	0	0.00	7	18.35	18.30	-7	14,840	-0.05%
2020/11/03	1	18.20	6	18.52	18.60	-5	14,574	-0.03%
2020/11/02	1	17.85	0	0.00	17.95	1	14,306	0.01%
2020/10/30	0	0.00	2	18.00	17.65	-2	14,143	-0.01%
2020/10/29	1	18.15	0.1	17.95	17.95	0.9	13,990	0.01%
2020/10/28	13	18.04	8	18.16	18.20	5	13,767	0.04%
2020/10/27	20	18.38	80	18.40	18.50	-60	13,405	-0.45%
2020/10/26	9	17.81	94	17.96	17.95	-85	12,908	-0.66%
2020/10/22	2	17.10	21	17.00	17.15	-19	12,219	-0.16%
2020/10/21	0	0.00	20	16.65	16.85	-20	12,048	-0.17%
2020/10/19	0	0.00	20	16.65	16.60	-20	11,907	-0.17%
2020/10/16	8.3	16.74	7	16.80	16.45	1.3	11,877	0.01%
2020/10/15	0	0.00	15	16.53	16.65	-15	11,639	-0.13%
2020/10/14	1	16.25	10	16.40	16.40	-9	11,511	-0.08%
2020/10/13	15	16.46	3	16.72	16.25	12	11,336	0.11%
2020/10/08	1	16.35	72	16.42	16.35	-71	10,878	-0.65%
2020/10/07	1	16.25	1	16.50	16.45	0	10,815	0.00%
2020/10/06	1	16.40	20	16.40	16.50	-19	10,738	-0.18%
2020/10/05	0	0.00	2.4	16.07	16.25	-2.4	10,644	-0.02%
2020/09/30	10	15.70	1	15.50	15.70	9	10,605	0.08%
2020/09/29	46	15.73	2	15.53	15.85	44	10,589	0.42%
2020/09/28	0	0.00	5	15.95	16.00	-5	10,516	-0.05%
2020/09/25	3	16.33	1	15.60	15.60	2	10,431	0.02%
2020/09/24	0	0.00	1	16.00	16.00	-1	10,168	-0.01%
2020/09/23	0	0.00	5	16.48	16.25	-5	9,913	-0.05%
2020/09/22	5	16.85	5	17.04	17.00	0	9,673	0.00%
2020/09/21	13	17.33	16	17.18	17.10	-3	9,469	-0.03%
2020/09/18	20	17.72	6	17.57	17.50	14	9,205	0.15%
2020/09/17	49	17.06	71	17.75	17.55	-22	8,368	-0.26%
2020/09/16	5	15.85	0	0.00	16.20	5	6,853	0.07%
2020/09/15	5	15.75	10	15.98	16.25	-5	6,847	-0.07%
2020/09/14	0	0.00	3	16.13	15.90	-3	6,652	-0.05%
2020/09/11	11	16.89	6	16.61	16.20	5	6,375	0.08%
2020/09/10	22	16.59	37	16.94	17.20	-15	5,752	-0.26%
2020/09/09	13	16.07	22	16.05	16.15	-9	4,808	-0.19%
2020/09/08	0	0.00	2	15.05	15.30	-2	4,004	-0.05%
2020/09/07	20	14.80	41.4	15.08	15.25	-21.4	3,496	-0.61%
2020/09/04	20	13.60	4	13.75	13.90	16	2,763	0.58%
2020/09/03	16	13.90	3	13.62	13.80	13	2,682	0.48%
2020/09/02	2	13.20	1	13.35	13.45	1	2,510	0.04%
2020/08/31	0	0.00	1	13.10	13.00	-1	2,447	-0.04%
2020/08/28	1	13.05	0	0.00	12.90	1	2,420	0.04%
2020/08/19	2	13.00	0	0.00	12.90	2	2,326	0.09%
2020/08/18	2	13.10	0	0.00	13.10	2	2,292	0.09%
2020/08/17	2	13.23	0	0.00	13.35	2	2,223	0.09%
2020/08/05	0	0.00	153	11.50	11.55	-153	2,107	-7.26%	大賣/鉅額交易
2020/08/04	0	0.00	17	11.46	11.45	-17	2,117	-0.80%
2020/08/03	100	11.43	2	11.50	11.40	98	2,134	4.59%
2020/07/31	0	0.00	3	11.50	11.50	-3	2,149	-0.14%
2020/07/30	0	0.00	6	11.45	11.45	-6	2,188	-0.27%
2020/07/29	50	11.40	6	11.43	11.35	44	2,204	2.00%
2020/07/28	15	11.29	0	0.00	11.20	15	2,231	0.67%
2020/07/27	6	11.50	0	0.00	11.45	6	2,272	0.26%
2020/07/24	4	11.78	0	0.00	11.80	4	2,258	0.18%
2020/07/23	0	0.00	8	12.13	12.10	-8	2,251	-0.36%
2020/07/22	30	12.55	0	0.00	12.55	30	2,282	1.31%
2020/07/16	0	0.00	1	12.60	12.70	-1	2,377	-0.04%
2020/07/15	1	12.65	1	12.55	12.65	0	2,366	0.00%
2020/07/08	0	0.00	3	12.50	12.50	-3	2,413	-0.12%
2020/07/06	0	0.00	100	12.45	12.40	-100	2,404	-4.16%
2020/07/01	100	12.30	0	0.00	12.25	100	2,481	4.03%
2020/06/30	0	0.00	1	12.30	12.30	-1	2,485	-0.04%
2020/06/23	0	0.00	10	12.50	12.45	-10	2,545	-0.39%
2020/06/22	10	12.80	0	0.00	12.60	10	2,547	0.39%
2020/06/19	5	12.19	0	0.00	12.35	5	2,472	0.20%
2020/06/16	1	12.00	0	0.00	11.95	1	2,661	0.04%
2020/06/01	1	12.05	0	0.00	12.05	1	2,646	0.04%
2020/05/20	10	12.05	0	0.00	12.20	10	2,554	0.39%
2020/05/07	0	0.00	50	12.15	12.25	-50	2,322	-2.15%
2020/04/29	0	0.00	1	12.05	12.10	-1	2,217	-0.05%
2020/04/28	0	0.00	4	11.98	11.95	-4	2,210	-0.18%
2020/04/24	2	11.80	50	11.95	11.80	-48	2,197	-2.18%
2020/04/23	4	11.84	1	11.85	11.80	3	2,168	0.14%
2020/04/16	0	0.00	50	11.31	11.30	-50	1,987	-2.52%
2020/04/15	5	11.40	0	0.00	11.45	5	1,974	0.25%
2020/04/14	0	0.00	20	11.10	11.30	-20	1,957	-1.02%
2020/04/10	0	0.00	0.3	11.00	10.95	-0.3	1,922	-0.02%
2020/04/09	10	10.70	30	10.75	10.75	-20	1,925	-1.04%
2020/03/31	0	0.00	9	10.05	10.05	-9	1,818	-0.49%
2020/03/30	6	9.55	3	9.78	9.93	3	1,816	0.17%
2020/03/27	0	0.00	22	9.75	9.70	-22	1,795	-1.23%
2020/03/26	18	9.46	3	9.73	9.55	15	1,782	0.84%
2020/03/25	0	0.00	53	9.48	9.70	-53	1,788	-2.96%
2020/03/24	0	0.00	12	8.70	8.90	-12	1,767	-0.68%
2020/03/23	22	8.32	0	0.00	8.25	22	1,763	1.25%
2020/03/20	50	8.88	20	8.97	8.73	30	1,761	1.70%
2020/03/19	12	8.56	0	0.00	8.55	12	1,720	0.70%
2020/03/17	6	9.67	0	0.00	9.64	6	1,739	0.34%
2020/03/13	9	9.97	0	0.00	10.45	9	1,793	0.50%
2020/03/11	2	11.50	0	0.00	11.50	2	1,676	0.12%
2020/03/10	70	11.41	0	0.00	11.60	70	1,664	4.20%
2020/03/09	4	11.85	4	11.75	11.65	0	1,639	0.00%
2020/03/02	30	11.90	0	0.00	11.90	30	1,608	1.87%
2020/02/26	50	12.10	0	0.00	12.15	50	1,593	3.14%
2020/02/21	50	12.40	0	0.00	12.40	50	1,591	3.14%
2020/02/20	0	0.00	20	12.40	12.40	-20	1,611	-1.24%
2020/02/19	20	12.25	0	0.00	12.45	20	1,616	1.24%
2020/01/20	3	13.60	3	13.60	13.60	0	2,156	0.00%
2020/01/17	0	0.00	0	13.65	13.70	0	2,155	0.00%
2020/01/15	0	0.00	2	13.80	13.75	-2	2,157	-0.09%
2019/12/23	4	13.95	0	0.00	13.95	4	2,102	0.19%
2019/12/19	0	0.00	29	14.40	14.25	-29	2,079	-1.39%
2019/12/17	9	14.36	9	14.45	14.50	0	2,011	0.00%
2019/12/13	20	14.05	0	0.00	14.05	20	1,923	1.04%
2019/12/11	0	0.00	11.4	13.99	13.95	-11.4	2,083	-0.55%
2019/12/10	2	13.75	0	0.00	13.95	2	2,068	0.10%
2019/11/26	0	0.00	3	13.55	13.50	-3	2,134	-0.14%
2019/11/19	4	13.46	0	0.00	13.50	4	2,226	0.18%
2019/11/11	1	13.60	1	13.65	13.55	0	2,256	0.00%
2019/11/08	11	14.00	10	14.00	14.00	1	2,220	0.05%
2019/11/07	0	0.00	1	14.00	14.25	-1	2,168	-0.05%
2019/11/06	0	0.00	32	13.99	14.00	-32	2,083	-1.54%
2019/11/05	30	13.80	0	0.00	13.90	30	2,008	1.49%
2019/11/01	1	13.35	2	13.50	13.60	-1	1,857	-0.05%
2019/10/29	0	0.00	4	13.15	13.20	-4	1,765	-0.23%
2019/10/28	0	0.00	11	13.12	13.15	-11	1,735	-0.63%
2019/10/24	0	0.00	4	12.98	13.00	-4	1,725	-0.23%
2019/10/23	2	12.75	0	0.00	12.75	2	1,708	0.12%
2019/10/21	5	12.75	5	12.75	12.80	0	1,738	0.00%
2019/10/17	0	0.00	2	13.05	13.05	-2	1,708	-0.12%
2019/10/01	4	12.83	1	12.85	12.85	3	1,705	0.18%
2019/09/27	2	12.95	0	0.00	12.90	2	1,690	0.12%
2019/09/26	0	0.00	2	13.25	13.25	-2	1,678	-0.12%
2019/09/25	0	0.00	1	13.00	13.15	-1	1,674	-0.06%
2019/09/24	2	13.00	0.1	12.95	13.00	1.9	1,656	0.12%
2019/09/19	2	13.10	0	0.00	13.10	2	1,623	0.12%
2019/09/18	4	13.15	1	13.20	13.20	3	1,597	0.19%
2019/09/17	2	13.40	0	0.00	13.45	2	1,555	0.13%
2019/09/16	7	13.54	2	13.90	13.55	5	1,520	0.33%
2019/09/09	5	12.90	5	12.90	12.90	0	1,246	0.00%
2019/09/04	0	0.00	0.1	12.90	13.00	-0.1	1,164	-0.01%
2019/08/30	0	0.00	1	12.65	12.65	-1	1,083	-0.09%
2019/08/26	2	12.55	0	0.00	12.60	2	1,018	0.20%
2019/08/19	0	0.00	1	12.30	12.35	-1	933	-0.11%
2019/08/16	0	0.00	3	11.98	12.05	-3	872	-0.34%
2019/08/15	0	0.00	4	11.70	11.80	-4	853	-0.47%
2019/08/13	4	11.50	0	0.00	11.45	4	835	0.48%
2019/08/06	5	11.55	10	11.55	11.55	-5	837	-0.60%
2019/08/01	0	0.00	0.4	11.95	11.95	-0.4	825	-0.05%
2019/07/29	0	0.00	4	12.08	12.10	-4	817	-0.49%
2019/07/26	0	0.00	4	11.90	11.95	-4	801	-0.50%
2019/07/25	0	0.00	2	11.85	11.80	-2	797	-0.25%
2019/07/17	0	0.00	2	12.15	12.15	-2	774	-0.26%
2019/07/16	0	0.00	2	12.10	12.10	-2	762	-0.26%
2019/07/12	0	0.00	2	12.10	12.05	-2	777	-0.26%
2019/07/08	4	12.03	0	0.00	12.05	4	798	0.50%
2019/07/03	0	0.00	3	12.08	12.05	-3	806	-0.37%
2019/07/02	0	0.00	2	12.00	12.05	-2	797	-0.25%
2019/06/17	2	11.75	2	11.75	11.80	0	783	0.00%
2019/05/29	0	0.00	2	12.10	12.00	-2	828	-0.24%
2019/05/22	0	0.00	2	11.95	11.95	-2	787	-0.25%
2019/05/20	5	11.75	5	11.75	11.80	0	798	0.00%
2019/05/16	0	0.00	4	11.85	11.75	-4	811	-0.49%
2019/05/15	0	0.00	2	11.75	11.75	-2	825	-0.24%
2019/05/14	4	11.50	4	11.50	11.50	0	853	0.00%
2019/05/09	0	0.00	0	11.75	11.75	0	855	0.00%
2019/05/06	6	11.80	0	0.00	11.75	6	841	0.71%
2019/04/24	0	0.00	4	12.05	12.00	-4	830	-0.48%
2019/04/22	0	0.00	0.1	11.95	11.95	-0.1	809	-0.01%
2019/04/19	2	11.85	0	0.00	11.95	2	805	0.25%
2019/04/18	4	11.93	0	0.00	11.85	4	807	0.50%
2019/04/17	0	0.00	1.4	11.95	12.00	-1.4	796	-0.18%
2019/04/16	10	12.05	0	0.00	12.05	10	787	1.27%
2019/03/28	0	0.00	5.5	11.95	12.00	-5.5	742	-0.74%
2019/03/26	0	0.00	8.1	12.00	12.00	-8.1	752	-1.08%
2019/03/18	0	0.00	0.6	12.10	12.10	-0.6	723	-0.08%
2019/03/15	2	12.00	0	0.00	12.00	2	721	0.28%
2019/03/11	4	12.13	0	0.00	12.10	4	749	0.53%
2019/03/08	0	0.00	1	12.20	12.20	-1	758	-0.13%
2019/03/04	2	12.25	0	0.00	12.25	2	799	0.25%
2019/02/25	0	0.00	2	12.30	12.30	-2	771	-0.26%
2019/02/20	0	0.00	5	12.38	12.40	-5	754	-0.66%
2019/02/18	3	12.20	0	0.00	12.20	3	784	0.38%
2019/02/14	0	0.00	3	12.40	12.35	-3	769	-0.39%
2019/02/13	0	0.00	28	12.23	12.40	-28	753	-3.71%
2019/02/12	0	0.00	2	12.00	11.95	-2	721	-0.28%
2019/02/11	0.9	11.90	0	0.00	11.85	0.9	721	0.12%
2019/01/24	2	11.70	1	11.85	11.70	1	744	0.13%
2019/01/23	4	11.83	0	0.00	11.85	4	742	0.54%
2019/01/21	0	0.00	4	12.05	11.95	-4	745	-0.54%
2019/01/17	1	11.90	0	0.00	11.85	1	761	0.13%
2019/01/15	0	0.00	0.7	11.80	11.75	-0.7	771	-0.09%
2019/01/10	0	0.00	2	11.90	11.85	-2	799	-0.25%
2019/01/09	1	11.90	0	0.00	11.85	1	797	0.13%
2019/01/07	0	0.00	2	11.80	11.75	-2	813	-0.25%
2019/01/04	2	11.55	0	0.00	11.65	2	821	0.24%
2019/01/03	4	11.70	0	0.00	11.65	4	853	0.47%
2018/12/28	2	11.85	0	0.00	11.90	2	861	0.23%
2018/12/21	4	11.83	0	0.00	11.75	4	901	0.44%
2018/12/06	14	12.16	0	0.00	12.05	14	971	1.44%
2018/12/05	8	12.30	0	0.00	12.35	8	960	0.83%
2018/12/03	0	0.00	13	12.15	12.30	-13	949	-1.37%
2018/11/30	13	11.70	0	0.00	11.70	13	931	1.39%
2018/11/21	10	12.65	0	0.00	12.80	10	885	1.13%
2018/11/15	0	0.00	1	13.00	12.80	-1	890	-0.11%
2018/11/09	1	12.60	0	0.00	12.55	1	849	0.12%
2018/10/25	0	0.00	13.8	11.61	11.65	-13.8	805	-1.71%
2018/10/19	0	0.00	20	12.10	12.10	-20	780	-2.56%
2018/10/12	0	0.00	1	12.35	12.70	-1	748	-0.13%
2018/09/21	0.4	14.00	0	0.00	14.00	0.4	635	0.06%
2018/09/19	0.8	13.85	0	0.00	13.75	0.8	612	0.14%
2018/09/11	0	0.00	1	13.60	13.60	-1	667	-0.15%
2018/07/26	1	13.75	0	0.00	13.80	1	946	0.11%
2018/07/25	0	0.00	1	14.00	14.05	-1	940	-0.11%
2018/07/20	0	0.00	16.9	13.90	14.00	-16.9	932	-1.81%
2018/07/18	1	13.90	0	0.00	13.95	1	948	0.11%
2018/07/17	4	13.91	3	13.90	13.95	1	941	0.11%
2018/07/05	1	14.00	0	0.00	13.95	1	1,056	0.09%
2018/06/29	0	0.00	100	14.10	14.15	-100	1,086	-9.20%
2018/06/27	2	14.05	0	0.00	14.00	2	1,089	0.18%
2018/06/20	0	0.00	150	14.52	14.50	-150	1,061	-14.14%	大賣/鉅額交易
2018/06/19	0	0.00	4	14.50	14.55	-4	1,059	-0.38%
2018/06/15	0	0.00	1	14.65	14.70	-1	1,064	-0.09%
2018/06/01	1	14.75	2.6	14.80	14.90	-1.6	1,101	-0.15%
2018/05/31	2.6	14.70	0	0.00	14.85	2.6	1,097	0.24%
2018/05/30	0	0.00	102	14.54	14.65	-102	1,092	-9.34%	大賣/鉅額交易
2018/05/29	9	14.70	0	0.00	14.65	9	1,092	0.82%
2018/05/28	0	0.00	1	14.70	14.70	-1	1,099	-0.09%
2018/05/25	0	0.00	3	14.90	14.85	-3	1,129	-0.27%
2018/05/23	0	0.00	50	15.00	15.00	-50	1,144	-4.37%
2018/05/16	0	0.00	0.1	14.60	14.65	-0.1	1,091	-0.01%
2018/05/07	10	14.50	10	14.50	14.50	0	1,224	0.00%
2018/04/30	0	0.00	0	14.40	14.45	0	1,305	0.00%
2018/04/18	5	14.50	5	14.50	14.50	0	1,610	0.00%
2018/04/13	2.9	14.87	0	0.00	14.85	2.9	1,861	0.16%
2018/04/12	0.1	14.85	0	0.00	14.90	0.1	1,897	0.01%
2018/03/14	0	0.00	50	15.20	15.10	-50	3,114	-1.61%
2018/03/06	5	14.85	5	14.85	14.90	0	3,530	0.00%
2018/03/05	1	14.90	3	14.95	14.85	-2	3,573	-0.06%
2018/03/01	0	0.00	3	15.15	15.20	-3	3,576	-0.08%
2018/02/27	5	15.35	0	0.00	15.30	5	3,584	0.14%
2018/02/22	5	14.95	0	0.00	14.95	5	3,597	0.14%
2018/02/21	0.9	14.95	0	0.00	14.95	0.9	3,614	0.02%
2018/02/08	0.3	14.75	0	0.00	14.70	0.3	3,598	0.01%
2018/02/07	1	14.70	40	14.60	14.50	-39	3,602	-1.08%
2018/02/06	76	14.85	0	0.00	14.55	76	3,611	2.10%
2018/02/05	10	15.30	10	15.30	15.30	0	3,632	0.00%
2018/02/01	5	15.60	10	15.55	15.50	-5	3,699	-0.14%
2018/01/29	3	15.77	0	0.00	15.75	3	3,750	0.08%
2018/01/19	1	16.00	0	0.00	15.90	1	3,588	0.03%
2018/01/18	2	16.20	0	0.00	16.15	2	3,543	0.06%
2018/01/15	1	16.30	0	0.00	16.35	1	3,471	0.03%
2018/01/10	0	0.00	1	17.00	16.70	-1	3,365	-0.03%
2018/01/08	1	16.50	0	0.00	16.50	1	3,156	0.03%
2018/01/05	1	16.40	0	0.00	16.45	1	3,110	0.03%
2018/01/03	32	16.47	0	0.00	16.30	32	3,047	1.05%
2018/01/02	10	16.45	0	0.00	16.50	10	2,973	0.34%