宏洲 (1413)-元大-西門券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
10.10
漲跌
▲0.90
漲幅
+9.78%
成交量
1,234張
產業
上市紡織類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.6	10.10	7	10.10	10.10	-5.4	92	-5.85%
2024/04/18	0	0.00	0	9.00	9.01	0	104	0.00%
2024/04/11	0	0.00	0	9.19	9.21	0	104	0.00%
2024/03/29	0	8.80	0	0.00	9.00	0	99	0.00%
2024/03/28	0	0.00	0	9.12	9.02	0	98	0.00%
2024/03/22	0	0.00	0.6	9.03	9.07	-0.6	101	-0.64%
2024/03/13	0	8.81	0	0.00	9.01	0	103	0.00%
2024/02/29	0	0.00	1	9.05	9.15	-1	101	-0.98%
2024/02/21	0	0.00	0	9.21	9.23	0	99	-0.01%
2024/02/19	0	9.01	0	0.00	9.27	0	97	0.01%
2024/02/15	0	9.01	0	0.00	9.20	0	94	0.00%
2024/01/26	0	0.00	0	9.18	9.20	0	90	-0.04%
2024/01/16	0	9.06	8	9.31	9.31	-8	71	-11.19%
2024/01/12	0	8.83	0	0.00	9.10	0	56	0.05%
2023/12/29	0	0.00	0	8.49	8.49	0	44	0.00%
2023/12/28	0	8.14	0	0.00	8.42	0	43	0.00%
2023/12/04	0	0.00	0	8.29	8.29	0	37	-0.03%
2023/11/29	0	8.06	0	0.00	8.35	0	37	0.03%
2023/10/06	0	7.76	0	0.00	8.12	0	55	0.05%
2023/09/11	0	8.03	0	0.00	8.28	0	58	0.02%
2023/07/13	0	0.00	0.1	9.05	9.06	-0.1	50	-0.15%
2023/06/30	0	0.00	0.1	9.03	9.05	-0.1	46	-0.21%
2023/06/29	0.2	8.82	0	0.00	9.05	0.2	45	0.38%
2023/06/12	8	9.13	0	0.00	9.13	8	44	17.98%
2023/03/31	0	0.00	0.2	9.54	9.54	-0.2	53	-0.36%
2023/03/14	0	0.00	0.1	9.65	9.67	-0.1	57	-0.19%
2023/03/06	0.2	9.52	0	0.00	9.73	0.2	54	0.37%
2023/02/10	0	0.00	0.1	9.41	9.43	-0.1	58	-0.12%
2023/02/06	0	0.00	0.1	9.51	9.53	-0.1	78	-0.12%
2023/02/01	0.2	9.26	0	0.00	9.52	0.2	78	0.26%
2023/01/31	0.1	9.34	0	0.00	9.49	0.1	77	0.08%
2022/11/30	0	0.00	0	9.86	9.86	0	154	0.00%
2022/11/24	0	9.55	0	0.00	9.74	0	193	0.00%
2022/11/14	0	0.00	0	9.67	9.68	0	253	0.00%
2022/11/11	0	9.33	0	0.00	9.70	0	260	0.00%
2022/11/07	7	9.71	0	0.00	9.71	7	304	2.30%
2022/08/08	0	0.00	1.8	11.53	11.80	-1.8	319	-0.55%
2022/08/05	0.8	11.20	8	11.14	11.20	-7.2	237	-3.06%
2022/08/04	1	10.20	8	10.20	10.20	-7	176	-3.96%
2022/06/15	8	9.97	0	0.00	9.97	8	146	5.47%
2022/05/20	0	0.00	1	9.75	9.91	-1	167	-0.60%
2022/03/07	0	0.00	0	10.55	10.60	0	134	0.00%
2022/03/04	0	10.43	0	10.70	10.75	0	128	0.00%
2022/03/03	0	10.15	0	0.00	10.60	0	123	0.00%
2021/12/16	0	0.00	8	10.50	10.50	-8	149	-5.36%
2021/11/30	0	0.00	0	10.00	10.05	0	138	0.00%
2021/11/29	0	9.81	0	0.00	9.98	0	137	0.00%
2021/11/15	0	0.00	0.1	10.10	10.15	-0.1	136	-0.08%
2021/11/12	0.1	10.25	0	0.00	10.25	0.1	138	0.08%
2021/11/11	0	0.00	0.1	10.10	10.15	-0.1	140	-0.04%
2021/11/10	0.1	10.15	0	0.00	10.20	0.1	144	0.03%
2021/11/08	0	0.00	0.1	10.00	10.05	-0.1	143	-0.05%
2021/11/04	0.1	9.83	0	0.00	10.05	0.1	140	0.05%
2021/10/18	0	0.00	0	10.15	10.20	0	164	0.00%
2021/10/12	0	9.51	0	0.00	10.10	0	170	0.00%
2021/10/04	0	0.00	0.6	9.92	9.98	-0.6	191	-0.33%
2021/10/01	8	10.10	0	0.00	10.10	8	198	4.03%
2021/09/30	0	0.00	8	10.75	10.75	-8	198	-4.04%
2021/09/29	0	0.00	0	10.10	10.20	0	200	-0.01%
2021/09/27	0	10.10	0	0.00	10.30	0	230	0.01%
2021/09/03	0	0.00	8	10.45	10.45	-8	404	-1.98%
2021/08/30	0	0.00	0	10.20	10.30	0	447	0.00%
2021/08/27	0	10.10	0	10.35	10.45	0	493	-0.01%
2021/08/26	0	10.15	0	0.00	10.45	0	549	0.01%
2021/08/18	0	0.00	8.1	10.50	10.50	-8.1	629	-1.28%
2021/08/17	0.1	10.35	0	0.00	10.30	0.1	686	0.01%
2021/08/10	16	10.30	0	0.00	10.35	16	805	1.99%
2021/08/05	0	0.00	0.3	10.45	10.50	-0.3	883	-0.03%
2021/08/04	0.3	10.45	0	0.00	10.70	0.3	962	0.03%
2021/07/22	0	0.00	0.3	10.90	10.95	-0.3	1,451	-0.02%
2021/07/21	0.3	10.75	0	0.00	10.90	0.3	1,455	0.02%
2021/07/15	0	0.00	0.1	11.00	11.05	-0.1	1,494	0.00%
2021/07/14	0.1	10.70	0	0.00	10.90	0.1	1,531	0.00%
2021/07/09	15	11.15	2	11.10	11.15	13	1,541	0.84%
2021/07/06	0	0.00	2	11.35	11.45	-2	1,541	-0.13%
2021/07/02	0	0.00	0	11.90	11.90	0	1,521	0.00%
2021/07/01	2	12.10	50.3	13.14	11.90	-48.2	1,502	-3.21%
2021/06/30	50.3	12.10	18	11.97	12.10	32.3	1,462	2.21%
2021/06/23	12	11.20	0	0.00	11.20	12	1,405	0.85%
2021/06/17	11	11.75	0	11.70	11.75	11	1,375	0.80%
2021/06/16	0	11.90	0	0.00	11.90	0	1,357	0.00%
2021/06/10	0	0.00	1	12.40	11.80	-1	1,334	-0.07%
2021/06/09	1	12.15	0	0.00	12.15	1	1,324	0.08%
2021/06/08	0	0.00	0	12.15	12.15	0	1,315	0.00%
2021/06/07	0	11.92	0	0.00	11.85	0	1,306	0.00%
2021/06/04	0	0.00	32	12.55	12.10	-32	1,289	-2.48%
2021/06/03	32	12.90	0	0.00	12.90	32	1,242	2.58%
2021/06/02	0	0.00	0	11.80	11.75	0	1,183	0.00%
2021/06/01	0	11.55	0	0.00	12.10	0	1,173	0.00%
2021/05/28	0	0.00	1	12.49	12.10	-1	1,148	-0.09%
2021/05/27	0	0.00	8	12.06	12.55	-8	1,132	-0.71%
2021/05/26	1	13.09	4	12.75	12.75	-3	1,117	-0.27%
2021/05/25	0	0.00	1.2	13.86	12.75	-1.2	1,093	-0.11%
2021/05/24	1	13.15	7	13.51	13.55	-6	1,034	-0.58%
2021/05/21	0	11.55	37	11.28	12.35	-37	980	-3.77%
2021/05/20	36.2	11.25	0	0.00	11.25	36.2	945	3.82%
2021/05/19	0	10.35	38	10.40	10.25	-38	922	-4.12%
2021/05/18	38	10.35	0	0.00	10.30	38	911	4.17%
2021/05/17	0	0.00	7	9.50	9.45	-7	897	-0.78%
2021/05/14	0	0.00	1	10.65	10.50	-1	874	-0.11%
2021/05/13	0	0.00	5	11.65	11.65	-5	842	-0.59%
2021/05/12	14	13.79	39.5	14.11	12.90	-25.5	809	-3.14%
2021/05/11	36	14.30	28	14.16	14.30	8	728	1.09%
2021/05/10	37.5	13.00	0	0.00	13.00	37.5	605	6.19%
2021/05/07	0	0.00	0.1	11.85	11.85	-0.1	555	-0.02%
2021/05/06	0.1	11.75	0	0.00	11.90	0.1	537	0.02%
2021/05/05	11	12.35	1	12.25	12.55	10	505	1.98%
2021/05/04	1	13.05	40	12.78	13.05	-39	436	-8.93%
2021/05/03	35	11.90	0	0.00	11.90	35	289	12.09%
2021/04/29	0	0.00	4	10.75	10.85	-4	241	-1.66%
2021/04/26	1	10.50	0	0.00	10.50	1	214	0.47%
2021/04/23	0	10.35	3	10.25	10.45	-3	210	-1.42%
2021/04/22	3	10.60	0	0.00	10.70	3	202	1.48%
2021/04/21	0	0.00	0.1	10.70	10.75	-0.1	179	-0.04%
2021/04/20	3.1	10.68	40.2	10.65	10.90	-37.1	162	-22.78%
2021/04/19	40.1	10.05	0	0.00	10.05	40.1	123	32.48%
2021/04/15	0	8.81	0	0.00	9.03	0	98	0.03%
2021/04/14	0	0.00	0	8.93	8.95	0	97	0.00%
2021/04/12	10	8.79	0	0.00	8.95	10	85	11.68%
2021/04/01	0	0.00	0	8.59	8.61	0	78	0.00%
2021/03/31	0	8.39	0	0.00	8.62	0	86	0.05%
2021/03/29	0	0.00	0	8.80	8.79	0	100	0.00%
2021/03/25	0	8.11	1.2	8.35	8.42	-1.2	100	-1.15%
2021/03/24	0.4	7.91	0	8.32	8.34	0.4	101	0.39%
2021/03/22	0	0.00	0	8.53	8.55	0	101	0.00%
2021/03/16	0.4	8.38	0	0.00	8.51	0.4	100	0.39%
2021/03/15	0.4	8.02	0	0.00	8.27	0.4	99	0.38%
2021/03/12	0	0.00	0.6	8.24	8.24	-0.6	99	-0.60%
2021/03/09	0	0.00	1	8.10	8.13	-1	102	-0.98%
2021/03/08	0.6	7.91	0	0.00	8.09	0.6	102	0.60%
2021/03/05	0	0.00	0	8.10	8.12	0	103	-0.02%
2021/02/23	0	0.00	1	8.15	8.22	-1	104	-0.96%
2021/02/22	1.2	8.01	0	0.00	8.16	1.2	103	1.12%
2021/02/18	0.4	7.91	0	0.00	8.16	0.4	103	0.41%
2021/02/17	0	7.80	0	0.00	8.08	0	104	0.03%
2021/02/05	0	0.00	1	7.92	7.96	-1	104	-0.96%
2021/02/04	0.6	7.70	0	0.00	7.93	0.6	103	0.59%
2021/02/03	0	0.00	1	7.99	8.02	-1	106	-0.94%
2021/02/02	1.8	7.78	0	0.00	8.00	1.8	109	1.62%
2021/01/28	0	0.00	0	7.92	7.92	0	107	-0.01%
2021/01/26	0	7.88	0	0.00	8.07	0	108	0.01%
2021/01/21	0	0.00	0.2	8.05	8.06	-0.2	107	-0.22%
2021/01/19	0	8.02	0	0.00	8.25	0	107	0.02%
2021/01/18	0	8.01	0	0.00	8.41	0	108	0.03%
2021/01/14	0.1	8.25	0	0.00	8.50	0.1	109	0.06%
2021/01/05	0	8.74	0	0.00	8.97	0	106	0.00%
2021/01/04	0.1	8.73	0	0.00	8.98	0.1	107	0.11%
2020/12/29	0	0.00	0	8.97	8.97	0	106	-0.02%
2020/12/28	0	8.76	0	0.00	9.00	0	106	0.02%
2020/12/23	0	0.00	0.1	8.79	8.79	-0.1	85	-0.12%
2020/12/18	0.1	8.31	0	0.00	8.60	0.1	85	0.12%
2020/12/17	0	0.00	0.3	8.49	8.49	-0.3	86	-0.35%
2020/12/11	0	0.00	0.3	8.55	8.57	-0.3	117	-0.28%
2020/12/10	0.6	8.34	0.1	8.55	8.55	0.5	142	0.37%
2020/12/08	0	0.00	1	8.46	8.50	-1	143	-0.70%
2020/12/04	1.1	8.47	0	0.00	8.60	1.1	145	0.75%
2020/12/02	0	0.00	1	8.63	8.61	-1	140	-0.71%
2020/12/01	0.8	8.46	1	8.64	8.64	-0.2	141	-0.14%
2020/11/30	0.5	8.46	0	0.00	8.65	0.5	141	0.32%
2020/11/23	0.2	8.41	0	0.00	8.69	0.2	143	0.14%
2020/11/17	0	8.35	0	0.00	8.57	0	141	0.00%
2020/11/16	0.1	8.23	0	0.00	8.50	0.1	143	0.08%
2020/11/12	0	8.46	0	0.00	8.75	0	144	0.00%
2020/11/11	0.4	8.49	1	8.74	8.75	-0.6	145	-0.42%
2020/11/10	0.3	8.57	0	0.00	8.75	0.3	143	0.18%
2020/11/09	0.1	8.67	0	0.00	8.89	0.1	141	0.08%
2020/11/06	0.4	8.74	0	0.00	8.88	0.4	144	0.29%
2020/11/05	0.1	8.51	0	0.00	8.89	0.1	147	0.07%
2020/11/02	0.1	8.07	0	0.00	8.80	0.1	147	0.07%
2020/10/29	0	8.59	0	0.00	8.95	0	155	0.00%
2020/10/20	0	0.00	3	9.04	9.10	-3	162	-1.85%
2020/10/19	1	8.82	0	0.00	9.01	1	163	0.64%
2020/09/16	2	8.80	0	0.00	8.98	2	185	1.08%
2020/08/05	0	0.00	0	8.17	8.17	0	214	-0.01%
2020/08/04	0	0.00	1	8.50	8.16	-1	211	-0.47%
2020/08/03	1	8.33	0	0.00	8.50	1	207	0.49%
2020/07/17	0	0.00	0	8.40	8.36	0	196	-0.02%
2020/06/30	0	0.00	0.5	7.98	8.00	-0.5	158	-0.32%
2020/06/23	0	0.00	6	8.50	8.50	-6	152	-3.94%
2020/06/18	6	8.25	0	0.00	8.32	6	93	6.42%
2020/06/12	0.2	6.93	0	0.00	7.08	0.2	74	0.22%
2020/05/22	0	0.00	0.2	6.98	7.00	-0.2	83	-0.22%
2020/05/11	0.3	7.01	0	0.00	7.10	0.3	95	0.30%
2020/05/07	0.3	7.11	0	0.00	7.19	0.3	104	0.27%
2020/03/20	0	0.00	0.5	6.38	6.26	-0.5	164	-0.28%
2020/03/19	0	0.00	0	6.03	6.03	0	165	0.00%
2020/03/18	0	0.00	0	6.68	6.70	0	159	-0.01%
2020/03/16	0.5	7.01	0	0.00	7.10	0.5	159	0.31%
2020/03/03	0	0.00	0	8.72	8.68	0	155	-0.02%
2020/03/02	0	0.00	1	8.56	8.69	-1	153	-0.65%
2020/02/26	0	8.75	0	0.00	8.85	0	151	0.02%
2020/02/25	0	0.00	0.3	8.81	8.80	-0.3	149	-0.17%
2020/02/21	0	0.00	0	8.99	9.01	0	145	-0.03%
2020/02/20	0	9.01	0	0.00	9.18	0	144	0.00%
2020/02/19	0.3	9.01	0	0.00	9.20	0.3	146	0.21%
2020/02/18	0	0.00	0.3	9.10	9.10	-0.3	145	-0.23%
2020/02/17	0.3	9.11	0	0.00	9.29	0.3	144	0.23%
2020/02/12	0	0.00	2	9.68	9.41	-2	142	-1.40%
2020/02/10	0	0.00	2	10.10	9.94	-2	135	-1.48%
2020/02/07	2	9.80	0	0.00	10.05	2	129	1.54%
2020/02/06	0	0.00	0.1	9.95	9.95	-0.1	125	-0.10%
2020/02/05	3	10.25	0	0.00	10.30	3	106	2.81%
2020/02/04	0	0.00	2	9.37	9.38	-2	80	-2.47%
2020/02/03	0.7	8.41	0	0.00	8.53	0.7	80	0.87%
2020/01/30	0.6	8.71	0	0.00	8.85	0.6	82	0.73%
2020/01/20	0.5	9.21	0	0.00	9.35	0.5	81	0.66%
2020/01/13	0	0.00	1	9.40	9.38	-1	90	-1.11%
2020/01/09	0.7	9.31	0	0.00	9.40	0.7	95	0.72%
2020/01/08	0.3	9.21	0	0.00	9.35	0.3	100	0.33%
2020/01/07	0.1	9.21	0	0.00	9.43	0.1	102	0.14%
2020/01/06	0.1	9.31	0	0.00	9.45	0.1	105	0.06%
2020/01/03	0	0.00	2	9.50	9.50	-2	111	-1.80%
2020/01/02	1.8	9.41	0	0.00	9.50	1.8	112	1.60%
2019/12/31	0.2	9.31	0	0.00	9.47	0.2	114	0.13%
2019/12/30	0	9.31	1	9.52	9.50	-1	116	-0.86%
2019/12/27	0.3	9.31	1	9.48	9.53	-0.7	116	-0.64%
2019/12/25	1.4	9.56	1	9.64	9.64	0.4	119	0.32%
2019/12/24	1.3	9.51	1	9.56	9.65	0.3	123	0.27%
2019/12/23	0.2	9.41	0	0.00	9.56	0.2	123	0.16%
2019/12/20	0.1	9.41	1	9.49	9.55	-0.9	123	-0.69%
2019/12/19	1	9.41	0	0.00	9.50	1	132	0.79%
2019/12/18	0.5	9.31	1	9.55	9.53	-0.5	134	-0.41%
2019/12/17	0.4	9.41	0	0.00	9.57	0.4	141	0.32%
2019/12/16	0.2	9.51	1	9.54	9.60	-0.8	141	-0.57%
2019/12/13	0.8	9.41	1	9.59	9.56	-0.2	139	-0.14%
2019/12/12	1	9.40	0	0.00	9.60	1	139	0.72%
2019/12/11	0.1	9.41	0	0.00	9.60	0.1	140	0.07%
2019/12/06	0.1	9.54	0	0.00	9.70	0.1	183	0.04%
2019/12/04	0.4	9.51	0	0.00	9.72	0.4	181	0.22%
2019/12/03	0	0.00	1	9.79	9.80	-1	181	-0.55%
2019/12/02	0.9	9.71	0	0.00	9.80	0.9	181	0.48%
2019/11/28	0	0.00	0.2	9.70	9.72	-0.2	184	-0.13%
2019/11/27	0	9.51	0	0.00	9.74	0	184	0.01%
2019/11/26	0.1	9.61	0	0.00	9.79	0.1	183	0.04%
2019/11/25	0.4	9.71	0	0.00	9.82	0.4	184	0.22%
2019/11/19	0	0.00	1	9.89	9.92	-1	184	-0.54%
2019/11/18	0.4	9.71	2	9.79	9.90	-1.6	182	-0.86%
2019/11/15	2.1	9.71	0	0.00	9.80	2.1	181	1.16%
2019/11/14	0.7	9.61	0	0.00	9.72	0.7	182	0.36%
2019/11/12	0	0.00	1.7	9.69	9.70	-1.7	183	-0.93%
2019/11/11	0.7	9.51	0	0.00	9.69	0.7	183	0.40%
2019/11/08	0.4	9.61	0	0.00	9.75	0.4	183	0.22%
2019/11/07	0.5	9.61	1	9.83	9.75	-0.5	182	-0.26%
2019/11/06	0.8	9.61	0	0.00	9.84	0.8	182	0.46%
2019/11/05	0.1	9.71	0	0.00	9.90	0.1	183	0.03%
2019/10/31	0	0.00	1	9.81	9.69	-1	183	-0.54%
2019/10/30	0.5	9.68	1	9.79	9.79	-0.5	178	-0.28%
2019/10/29	1.6	9.71	0	0.00	9.80	1.6	176	0.93%
2019/10/14	0	0.00	1.4	10.13	10.05	-1.4	168	-0.82%
2019/10/09	1.4	10.20	2	10.25	10.25	-0.6	166	-0.39%
2019/10/08	2	10.25	2.7	10.29	10.30	-0.6	159	-0.40%
2019/10/07	2.7	10.25	0.6	10.25	10.30	2	159	1.28%
2019/10/04	0.6	10.15	1.6	10.31	10.20	-1	164	-0.60%
2019/10/03	1.6	10.35	0.2	10.35	10.40	1.4	164	0.86%
2019/10/02	0.2	10.25	0.2	10.25	10.30	0	167	0.00%
2019/10/01	0	0.00	1	10.40	10.50	-1	164	-0.61%
2019/09/27	1.2	10.30	0.1	10.30	10.35	1.1	162	0.68%
2019/09/26	0.1	10.45	0	0.00	10.60	0.1	158	0.05%
2019/09/23	0	0.00	0.7	10.60	10.70	-0.7	149	-0.46%
2019/09/20	0.7	10.85	0.5	10.85	10.90	0.2	149	0.15%
2019/09/19	0.5	10.90	1.1	10.90	10.95	-0.7	141	-0.49%
2019/09/18	1.1	10.85	7.9	10.81	10.90	-6.8	140	-4.83%
2019/09/17	0.6	10.65	0	0.00	10.80	0.6	140	0.46%
2019/09/16	7.3	10.90	1.8	10.98	10.95	5.5	140	3.89%
2019/09/11	1	11.05	0	0.00	11.20	1	136	0.73%
2019/09/10	0.2	11.25	0	0.00	11.45	0.2	117	0.17%
2019/09/06	0.6	11.75	0	0.00	12.10	0.6	101	0.63%
2019/09/03	0	0.00	0.4	12.05	12.15	-0.4	104	-0.42%
2019/09/02	0.4	11.95	0	0.00	12.15	0.4	104	0.42%
2019/08/27	0	0.00	1.6	12.21	12.25	-1.6	103	-1.53%
2019/08/26	1.6	12.20	0	0.00	12.30	1.6	103	1.53%
2019/05/28	0	0.00	1.4	12.26	12.40	-1.4	420	-0.34%
2019/05/27	1	12.20	0	0.00	12.30	1	424	0.24%
2019/05/24	0.4	12.05	0	0.00	12.15	0.4	423	0.10%
2019/04/30	0	0.00	0.3	12.85	12.95	-0.3	396	-0.09%
2019/04/29	0.3	12.75	0	0.00	13.00	0.3	391	0.09%
2019/04/22	0	0.00	2	13.65	13.55	-2	382	-0.52%
2019/04/17	0	0.00	1	13.15	13.20	-1	370	-0.27%
2019/04/11	0	0.00	2	13.93	13.70	-2	352	-0.57%
2019/04/10	1	13.75	0	0.00	13.95	1	324	0.31%
2019/04/03	4	13.30	0	0.00	13.35	4	281	1.42%
2019/04/01	0	0.00	2.2	12.17	12.20	-2.2	247	-0.88%
2019/03/29	0.6	12.15	0	0.00	12.30	0.6	245	0.24%
2019/03/21	0	0.00	2.8	12.83	12.75	-2.8	242	-1.15%
2019/03/20	2.8	12.75	0	0.00	12.85	2.8	244	1.14%
2019/03/15	0	0.00	1.5	13.53	13.40	-1.5	229	-0.65%
2019/03/14	1	12.85	0	0.00	12.90	1	176	0.57%
2019/03/13	0.5	11.50	0	0.00	11.75	0.5	142	0.35%
2019/03/12	0	0.00	0.6	11.75	11.75	-0.6	143	-0.41%
2019/03/11	0.5	11.55	0	0.00	11.75	0.5	143	0.36%
2019/03/08	0.1	11.65	0	0.00	11.95	0.1	145	0.04%
2019/02/26	0	0.00	0.4	12.00	12.10	-0.4	140	-0.26%
2019/02/25	0	0.00	2.1	12.04	11.95	-2.1	136	-1.51%
2019/02/22	0.9	11.85	1	12.20	12.00	-0.1	137	-0.05%
2019/02/21	1	12.10	0	0.00	12.25	1	136	0.73%
2019/02/20	0.9	12.05	0	0.00	12.20	0.9	136	0.68%
2019/02/19	0.6	12.05	0	0.00	12.20	0.6	139	0.41%
2019/02/15	0	0.00	0.3	12.20	12.25	-0.3	138	-0.23%
2019/02/14	0.3	12.10	0.3	12.10	12.20	0.1	134	0.04%
2019/02/13	0.3	11.95	0.7	11.95	12.05	-0.4	133	-0.33%
2019/02/12	0.7	12.05	0	0.00	12.15	0.7	136	0.51%
2019/02/11	0	0.00	1	12.10	12.25	-1	141	-0.73%
2019/01/30	0.6	11.55	0	0.00	11.75	0.6	132	0.45%
2019/01/29	0	0.00	0.5	10.75	10.85	-0.5	126	-0.39%
2019/01/25	0.2	10.65	0	0.00	10.80	0.2	129	0.18%
2019/01/24	0.6	10.70	1	10.65	10.85	-0.4	129	-0.33%
2019/01/23	1.1	10.55	0	10.55	10.65	1.1	132	0.84%
2019/01/18	0	0.00	1	10.70	10.80	-1	144	-0.69%
2019/01/17	1	10.65	0.5	10.65	10.75	0.5	149	0.31%
2019/01/16	0	0.00	1	10.70	10.70	-1	150	-0.67%
2019/01/15	0.7	10.55	0	0.00	10.75	0.7	152	0.47%
2019/01/14	0.8	10.45	0	0.00	10.65	0.8	152	0.55%
2019/01/10	0	0.00	0.1	10.75	10.65	-0.1	153	-0.09%
2019/01/09	0	0.00	0.2	10.65	10.75	-0.2	154	-0.15%
2019/01/07	0	0.00	1	10.80	10.75	-1	156	-0.64%
2019/01/04	0.9	10.45	0	0.00	10.65	0.9	163	0.54%
2019/01/03	0.4	10.75	0	0.00	10.90	0.4	172	0.25%
2018/12/28	0.1	10.70	0	0.00	10.80	0.1	176	0.04%
2018/12/19	0	0.00	0	11.00	11.05	0	193	-0.01%
2018/12/18	0	10.95	0	0.00	11.10	0	194	0.01%
2018/12/04	0	0.00	0.3	11.65	11.75	-0.3	197	-0.13%
2018/11/30	0.3	11.55	0	0.00	11.70	0.3	199	0.13%
2018/11/22	0	0.00	1	11.35	11.35	-1	229	-0.44%
2018/11/15	1	11.85	0	0.00	11.85	1	310	0.32%
2018/11/08	0	0.00	1	11.70	11.80	-1	337	-0.29%
2018/11/07	1	12.10	0	0.00	12.20	1	335	0.29%
2018/11/02	0	0.00	0.4	11.40	11.45	-0.4	361	-0.11%
2018/11/01	0.4	11.40	0	0.00	11.55	0.4	372	0.11%
2018/10/31	0	0.00	1	11.05	11.10	-1	390	-0.26%
2018/10/30	1	10.95	0	0.00	11.10	1	407	0.24%
2018/10/26	0	0.00	1.1	11.41	11.00	-1.1	408	-0.27%
2018/10/23	0.6	11.95	0	0.00	12.15	0.6	423	0.14%
2018/10/22	0.5	12.35	0.5	12.35	12.45	0	423	0.00%
2018/10/19	0.5	12.30	0.5	12.30	12.40	0	425	0.00%
2018/10/18	0	0.00	1.1	12.11	12.30	-1.1	426	-0.26%
2018/10/17	1.6	12.05	0	0.00	12.15	1.6	428	0.38%
2018/10/15	0	0.00	0.7	11.80	11.90	-0.7	438	-0.15%
2018/10/12	0.7	12.00	0	0.00	12.10	0.7	446	0.15%
2018/10/02	0	0.00	0.1	13.00	12.95	-0.1	447	-0.03%
2018/09/28	0.1	12.95	0	0.00	13.05	0.1	457	0.03%
2018/09/14	0	0.00	1	13.15	13.00	-1	504	-0.20%
2018/09/13	1	13.00	0	0.00	13.20	1	513	0.19%
2018/09/11	0	0.00	0	12.85	12.95	0	550	0.00%
2018/09/10	0	12.85	0	0.00	13.00	0	605	0.00%
2018/08/22	0	0.00	6	14.42	14.60	-6	828	-0.72%
2018/08/09	0	0.00	10	13.80	13.75	-10	797	-1.25%
2018/07/24	0	0.00	0.7	11.60	11.70	-0.7	911	-0.07%
2018/07/23	0.7	11.75	0	0.00	11.90	0.7	922	0.07%
2018/07/20	0	0.00	0.5	12.10	12.20	-0.5	936	-0.05%
2018/07/19	0.5	12.00	0	0.00	12.10	0.5	943	0.05%
2018/07/17	0	0.00	0.1	11.35	11.45	-0.1	955	-0.01%
2018/07/16	0.1	11.50	0	0.00	11.60	0.1	972	0.01%
2018/06/21	0	0.00	2	13.00	12.80	-2	1,522	-0.13%
2018/06/20	2	13.70	33	12.85	13.05	-31	1,531	-2.02%
2018/06/19	23	13.99	0	0.00	13.60	23	1,507	1.53%
2018/06/15	28	13.85	6.3	14.16	15.05	21.7	1,453	1.49%
2018/06/14	5	13.75	0	0.00	13.75	5	1,302	0.38%
2018/06/08	0	0.00	0.3	13.30	13.40	-0.3	1,203	-0.02%
2018/06/07	0	0.00	0.1	13.60	13.70	-0.1	1,204	0.00%
2018/06/05	0.3	13.40	0	0.00	13.55	0.3	1,206	0.03%
2018/06/04	0	0.00	0	13.70	13.70	0	1,205	0.00%
2018/05/31	0	0.00	1.2	13.36	13.20	-1.2	1,190	-0.10%
2018/05/30	1.2	13.25	0	0.00	13.40	1.2	1,189	0.10%
2018/05/10	0	0.00	10	15.30	15.20	-10	1,194	-0.84%
2018/05/07	0	0.00	0.4	15.80	15.90	-0.4	1,177	-0.04%
2018/05/04	0.4	15.65	0	0.00	15.85	0.4	1,168	0.04%
2018/05/03	0	0.00	0.8	15.75	15.85	-0.8	1,154	-0.07%
2018/04/26	0.5	13.95	0	0.00	14.10	0.5	1,064	0.05%
2018/04/25	0	0.00	2.2	14.83	15.20	-2.2	1,045	-0.22%
2018/04/24	0.6	14.55	1	14.80	14.80	-0.4	1,032	-0.04%
2018/04/23	0	0.00	0.1	15.10	15.00	-0.1	1,022	-0.01%
2018/04/20	0.1	14.65	0	0.00	14.90	0.1	1,014	0.01%
2018/04/19	0	0.00	2.8	15.72	16.00	-2.8	999	-0.28%
2018/04/18	1	15.00	7	15.04	15.30	-6	987	-0.61%
2018/04/17	1	14.75	0	0.00	15.00	1	976	0.10%
2018/04/16	5	13.85	5	14.24	14.60	0	960	0.00%
2018/04/13	0.8	13.15	0	0.00	13.30	0.8	945	0.09%
2018/04/12	0	0.00	2	13.35	13.00	-2	933	-0.21%
2018/04/11	2	13.20	0	0.00	13.40	2	925	0.22%
2018/04/03	0	0.00	0.3	12.60	12.70	-0.3	784	-0.04%
2018/04/02	20	11.88	7	11.46	12.45	13	714	1.82%
2018/03/31	0	0.00	9	10.94	11.35	-9	603	-1.49%
2018/03/30	0	0.00	5	10.35	10.35	-5	491	-1.02%
2018/03/22	0	0.00	0.2	9.54	9.56	-0.2	430	-0.04%
2018/03/21	0	0.00	30	9.62	9.62	-30	433	-6.92%
2018/03/19	15	9.51	0	0.00	9.47	15	427	3.51%
2018/03/16	15	9.47	0	0.00	9.42	15	432	3.47%
2018/03/13	0	0.00	0.2	9.29	9.31	-0.2	433	-0.05%
2018/03/08	0.7	9.21	0	0.00	9.33	0.7	436	0.16%
2018/03/01	0	0.00	1	9.61	9.55	-1	440	-0.23%
2018/02/27	1	9.57	0	0.00	9.70	1	418	0.24%
2018/02/12	0	0.00	2	8.98	9.09	-2	370	-0.54%
2018/02/09	2	8.93	0	0.00	9.16	2	367	0.54%
2018/01/31	4	8.55	0	0.00	8.53	4	403	0.99%
2018/01/30	0	0.00	2	8.80	8.81	-2	403	-0.50%
2018/01/23	0	0.00	1	9.08	9.06	-1	403	-0.25%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析