台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.27%
  • 成交量
    172
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0400.00061.3061.2003670.00%
2024/06/26058.4000.0059.0003630.00%
2024/06/1900.000.558.5058.40-0.5372-0.14%
2024/05/0900.001451.9051.90-14442-3.16%
2024/05/080.152.0000.0052.000.14390.01%
2024/05/060.154.50154.8055.10-0.9431-0.21%
2024/04/181054.0000.0055.50104512.21%
2024/04/15554.8000.0054.8054371.14%
2024/04/020.148.0000.0048.500.14140.02%
2024/03/27047.0000.0047.2004070.01%
2024/03/22044.1000.0044.3003980.00%
2024/03/040.546.5000.0046.700.53350.15%
2024/02/230.149.4500.0049.300.12890.02%
2024/02/20151.2000.0051.1012710.37%
2024/01/0500.00033.1033.200810.00%
2024/01/03032.4000.0032.850790.01%
2023/12/0800.00030.4530.550470.00%
2023/12/04029.5500.0030.550550.00%
2023/11/2700.00030.1030.150560.00%
2023/11/20029.5000.0030.300530.00%
2023/03/3000.004532.4632.30-45201-22.36%
2023/03/0900.002238.3537.60-22155-14.14%
2023/03/08039.0500.0038.4001490.00%
2023/03/072237.4500.0037.452212018.27%
2023/02/0700.00031.6031.70052-0.01%
2023/01/30031.5000.0032.000430.01%
2023/01/0900.00031.5031.550380.00%
2022/12/1900.000.132.0032.10-0.142-0.27%
2022/12/1200.00031.3031.40038-0.08%
2022/12/06131.79232.1331.80-137-2.69%
2022/12/051.132.5000.0032.501.1353.21%
2022/08/1500.003032.8032.75-3093-32.02%
2022/07/113032.5900.0033.10307340.80%
2022/06/294531.7700.0031.70458652.26%
2022/05/3000.00732.7532.80-792-7.53%
2022/05/2500.000.232.2032.60-0.297-0.26%
2022/05/0500.001532.8532.85-15120-12.41%
2022/04/2500.00432.2332.35-4118-3.38%
2022/04/1300.002.132.3632.50-2.1109-1.90%
2021/12/27230.2500.0030.2522060.97%
2021/11/1800.00134.2033.90-1152-0.66%
2021/11/11535.156.435.4535.15-1.4121-1.17%
2021/11/101.435.7500.0035.101.41081.30%
2021/10/2500.000.433.3033.30-0.480-0.50%
2021/10/04029.3500.0031.050920.00%
2021/09/300.430.05132.1531.95-0.690-0.66%
2021/09/29132.1000.0032.101881.13%
2021/09/2800.00029.2529.20077-0.01%
2021/09/27029.3500.0030.350760.01%
2021/09/1400.00031.0531.05075-0.01%
2021/09/10030.3500.0031.400730.01%
2021/08/3000.000.430.1030.10-0.462-0.60%
2021/08/2300.000.228.2528.35-0.262-0.32%
2021/08/1900.000.128.3528.45-0.162-0.16%
2021/08/1800.00028.7528.850620.00%
2021/08/170.727.3500.0028.650.7641.05%
2021/08/0300.00030.6030.65067-0.05%
2021/07/28028.0000.0030.150710.04%
2021/07/27030.3000.0030.100720.00%
2021/07/26132.451.132.7131.60-0.175-0.11%
2021/07/2300.000.534.1034.55-0.571-0.70%
2021/07/222035.202.634.9935.3017.46825.27%
2021/07/21232.7500.0032.752593.39%
2021/07/1300.00129.3029.10-161-1.62%
2021/07/121.128.8500.0029.301.1621.68%
2021/07/0800.000.629.5029.60-0.667-0.88%
2021/07/070.529.0500.0029.500.5690.67%
2021/07/06028.700.328.9029.00-0.272-0.34%
2021/06/280.329.6500.0030.150.31280.26%
2021/06/23029.330.330.1030.20-0.3148-0.17%
2021/06/150.330.0000.0030.500.31720.19%
2021/06/1100.000.230.8030.80-0.2172-0.12%
2021/06/1000.000.430.7030.80-0.4172-0.21%
2021/06/03028.5500.0031.4001750.00%
2021/06/010.430.29130.7031.30-0.6175-0.34%
2021/05/310.430.0000.0030.500.41760.25%
2021/05/280.530.0000.0030.500.51760.30%
2021/05/270.229.5000.0029.950.21760.10%
2021/05/25028.8500.0029.6501770.01%
2021/05/24028.7000.0029.1501750.00%
2021/05/21028.2500.0029.3001750.00%
2021/05/1100.000.429.1529.20-0.4176-0.24%
2021/05/100.328.65131.4531.15-0.7176-0.42%
2021/05/070.531.05130.5031.50-0.5176-0.29%
2021/05/060.830.0000.0030.500.81750.46%
2021/05/0500.00131.1031.10-1175-0.57%
2021/05/041.230.602.530.7231.10-1.3173-0.76%
2021/04/28032.0500.0032.4001650.00%
2021/04/270.332.0000.0032.700.31650.16%
2021/04/2600.000.333.5533.65-0.3164-0.19%
2021/04/230.634.25134.9034.80-0.4160-0.22%
2021/04/220.532.05235.4035.00-1.5160-0.94%
2021/04/212.134.7800.0035.402.11571.35%
2021/04/200.334.1500.0034.350.31560.22%
2021/04/19034.05134.1034.50-1155-0.61%
2021/04/160.434.55135.4535.30-0.6154-0.39%
2021/04/150.934.7500.0035.300.91540.57%
2021/04/1400.00434.8534.55-4153-2.61%
2021/04/130.835.571.235.8234.80-0.4150-0.26%
2021/04/120.634.10534.6234.30-4.4148-3.00%
2021/04/090.535.02235.0035.00-1.5145-1.01%
2021/04/07837.47237.0037.8561374.37%
2021/04/061.936.521436.0136.55-12.1128-9.47%
2021/04/011733.211333.0033.2541113.59%
2021/03/311330.2500.0030.25139713.27%
2021/03/300.226.33126.1027.50-0.888-0.92%
2021/03/29125.4500.0025.901831.20%
2021/03/1800.000.412.5012.60-0.472-0.56%
2021/03/170.312.3000.0012.500.3690.42%
2021/03/16011.25112.5012.60-165-1.49%
2021/03/15112.2000.0012.401601.71%
2021/03/120.112.55212.3512.40-259-3.30%
2021/03/11212.3000.0012.302543.69%
2021/03/10011.0100.0011.200520.01%
2021/03/0900.000.511.3011.30-0.554-0.91%
2021/03/080.511.3400.0011.550.5540.89%
2021/03/0400.000.511.5011.60-0.556-0.92%
2021/03/020.511.3500.0011.500.5610.84%
2021/02/2600.000.111.4011.50-0.161-0.18%
2021/02/24011.5000.0011.350600.00%
2021/02/23011.10111.4511.45-162-1.59%
2021/02/220.411.3000.0011.500.4640.62%
2021/02/17011.6000.0011.600720.00%
2021/02/020.311.5500.0011.800.3700.47%
2021/01/29011.7500.0011.950760.06%
2021/01/27011.5500.0011.700770.03%
2021/01/26011.5500.0011.800820.00%
2021/01/2500.000.211.7011.80-0.297-0.23%
2021/01/20011.4500.0011.7001000.00%
2021/01/14011.4500.0011.9501030.00%
2021/01/12011.55112.2012.00-1104-0.96%
2021/01/110.712.050.212.0312.250.51040.48%
2021/01/070.211.6000.0011.850.21050.20%
2021/01/050.211.8500.0011.750.21060.19%
2021/01/04011.8000.0011.9501050.00%
2020/12/3100.000.411.8011.90-0.4105-0.36%
2020/12/2800.00012.0012.100104-0.02%
2020/12/24012.0500.0012.1001030.04%
2020/12/22012.0500.0012.0501050.00%
2020/12/180.612.1500.0012.600.61080.53%
2020/12/17011.8000.0012.8001090.01%
2020/12/1500.00012.1012.200115-0.01%
2020/12/14012.0500.0012.2001180.00%
2020/12/090.211.9900.0012.300.21260.13%
2020/12/0400.000.612.3012.40-0.6133-0.46%
2020/12/030.412.5000.0012.700.41330.31%
2020/12/0200.000.212.4012.50-0.2132-0.15%
2020/11/260.312.4000.0012.600.31270.25%
2020/11/2500.00112.4512.35-1124-0.80%
2020/11/240.912.3000.0012.500.91240.73%
2020/11/230.212.2500.0012.650.21250.14%
2020/11/2000.000.212.1012.20-0.2125-0.17%
2020/11/1900.00112.6012.60-1122-0.81%
2020/11/180.412.3500.0012.650.41210.34%
2020/11/170.312.2000.0012.800.31210.24%
2020/11/16012.0500.0012.8001180.00%
2020/11/110.512.3000.0012.600.51120.40%
2020/11/1000.000.212.4512.50-0.2112-0.15%
2020/11/060.212.8400.0012.850.21100.17%
2020/11/05012.1300.0012.4001030.03%
2020/10/30012.750.413.0013.05-0.480-0.46%
2020/10/29012.6000.0013.100790.00%
2020/10/280.113.1000.0013.050.1790.06%
2020/10/230.312.5000.0012.800.3790.39%
2020/09/1700.000.614.1014.20-0.667-0.83%
2020/09/1100.00014.3514.45054-0.02%
2020/09/080.613.5000.0013.800.6441.30%
2020/09/02013.0000.0013.000370.06%
2020/08/1200.000.112.7512.75-0.134-0.42%
2020/08/0300.00112.9013.00-135-2.80%
2020/07/311.112.6500.0012.951.1343.29%
2020/07/2200.000.113.1513.20-0.130-0.45%
2020/07/210.113.0000.0013.300.1300.46%
2020/07/1400.000.912.4512.55-0.922-4.07%
2020/07/1300.00112.8512.80-123-4.26%
2020/07/10112.5500.0012.851224.68%
2020/07/070.912.2500.0012.550.9224.02%
2020/07/0200.000.412.8512.80-0.419-2.06%
2020/06/1600.000.111.6511.75-0.117-0.74%
2020/05/150.511.4500.0011.700.5192.81%
2020/05/1100.000.810.8010.90-0.819-4.06%
2020/03/180.810.750.810.7510.800270.11%
2020/03/160.810.050.810.0510.100270.00%
2020/03/130.810.050.810.0510.100320.00%
2020/03/1100.000.111.3011.30-0.133-0.23%
2020/02/270.812.55012.5512.650.8352.33%
2020/02/2500.00112.5512.55-135-2.85%
2020/02/24112.05312.5212.55-236-5.53%
2020/02/21212.23112.4512.451362.72%
2020/02/20112.0500.0012.151362.72%
2020/02/18112.3000.0012.501372.70%
2020/02/1700.000.212.3012.40-0.236-0.54%
2020/02/1400.00212.2812.50-237-5.40%
2020/02/13212.3000.0012.302365.42%
2020/02/1200.00112.6012.60-137-2.70%
2020/02/11112.25112.8012.700360.00%
2020/02/07112.3500.0012.301402.48%
2020/01/1600.00113.1013.10-140-2.46%
2020/01/100.312.9000.0013.400.3410.80%
2020/01/020.612.90113.1513.10-0.442-0.93%
2019/12/310.313.0500.0013.200.3400.76%
2019/12/230.112.6500.0013.300.1420.12%
2019/12/170.212.8500.0013.100.2510.44%
2019/12/100.712.850.512.8512.950.2620.37%
2019/12/0900.00513.0813.00-562-8.01%
2019/12/065.513.150.412.9513.055618.15%
2019/12/0300.00212.9013.30-268-2.94%
2019/12/022.412.851.713.4112.950.7671.09%
2019/11/29113.6500.0013.801681.43%
2019/11/2600.00312.7812.80-368-4.39%
2019/11/25112.8000.0012.801691.43%
2019/11/22012.6500.0012.800700.04%
2019/11/21212.9500.0013.052702.85%
2019/11/150.312.7500.0012.900.3730.45%
2019/11/1300.00113.1513.05-174-1.35%
2019/11/120.613.0500.0013.200.6740.84%
2019/11/0600.00113.2013.10-178-1.28%
2019/11/040.913.1500.0013.300.9781.20%
2019/10/30012.6500.0012.800770.00%
2019/10/240.512.60112.6512.80-0.581-0.62%
2019/10/221.212.7000.0012.851.2811.47%
2019/10/170.112.7500.0012.850.1830.10%
2019/10/1600.000.512.7512.70-0.582-0.58%
2019/10/040.512.1000.0012.550.5980.49%
2019/10/0100.00012.6012.600109-0.02%
2019/09/2600.000.212.5012.60-0.2110-0.21%
2019/09/250.312.0500.0012.600.31100.23%
2019/09/2000.000.112.6012.70-0.1110-0.07%
2019/09/170.112.7000.0012.850.11000.08%
2019/09/0900.000.812.9013.00-0.893-0.83%
2019/09/060.213.1000.0013.300.2880.24%
2019/09/0500.000.213.1013.20-0.287-0.21%
2019/09/040.713.2500.0013.350.7860.85%
2019/08/3000.00112.8012.80-183-1.20%
2019/08/29112.7500.0012.751801.25%
2019/08/2700.00012.6012.700780.00%
2019/08/26012.1500.0012.700770.00%
2019/08/19112.8000.0012.801731.37%
2019/07/3000.00112.7012.60-164-1.54%
2019/07/29112.1500.0012.251641.55%
2019/07/2300.00211.8511.85-262-3.22%
2019/07/22111.75511.7711.75-462-6.40%
2019/07/19612.00112.1511.905618.07%
2019/07/1700.00112.4512.40-161-1.64%
2019/07/16212.00312.0312.15-160-1.65%
2019/07/15311.50711.6511.65-462-6.42%
2019/07/12712.3000.0012.0076111.38%
2019/04/2900.000.29.9410.00-0.2483-0.04%
2019/04/240.210.1000.0010.250.24820.04%
2019/04/1700.000.210.1010.20-0.2479-0.05%
2019/04/160.210.250.210.2510.3504770.00%
2019/04/1200.000.110.7010.80-0.1474-0.03%
2019/04/110.310.8000.0010.950.34740.07%
2019/03/2600.000.111.1511.25-0.1450-0.01%
2019/03/250.110.9500.0011.100.14460.01%
2019/03/2200.006.511.4711.35-6.5444-1.47%
2019/03/19010.9000.0011.3004560.00%
2019/03/18311.27111.8511.4524520.44%
2019/03/154.511.6200.0011.704.54471.01%
2019/03/0800.00110.0010.00-1325-0.31%
2019/03/0718.6500.009.1313070.32%
2019/03/0600.000.88.288.30-0.882-0.92%
2019/03/0400.0008.078.090460.00%
2019/02/140.58.0200.008.250.5441.02%
2019/01/110.27.3900.007.550.2600.36%
2019/01/1007.4000.007.570620.07%
2018/11/2800.000.17.057.06-0.147-0.21%
2018/11/120.17.1100.007.320.1490.29%
2018/11/0500.000.36.966.90-0.350-0.60%
2018/10/120.17.1000.007.250.1580.17%
2018/10/110.27.1500.007.250.2600.33%
2018/10/0500.000.67.607.60-0.671-0.86%
2018/10/0307.3700.007.500670.02%
2018/10/020.67.3500.007.500.6650.92%
2018/09/0700.000.47.607.60-0.4112-0.38%
2018/09/030.37.5100.007.600.31160.22%
2018/08/290.17.4000.007.550.11200.07%
2018/08/270.17.2100.007.580.11350.07%
2018/08/1300.000.47.707.70-0.4143-0.31%
2018/08/090.27.2100.007.600.21500.12%
2018/08/080.27.5200.007.650.21490.11%
2018/08/0300.0017.667.70-1151-0.66%
2018/07/310.27.5400.007.700.21530.14%
2018/07/300.77.6600.007.740.71510.46%
2018/07/2700.0017.707.70-1152-0.66%
2018/07/260.27.5400.007.700.21520.14%
2018/07/240.47.6300.007.750.41570.24%
2018/07/170.17.7000.007.800.11590.09%
2018/07/0500.0027.677.60-2148-1.34%
2018/07/041.97.6000.007.691.91521.27%
2018/06/2700.000.27.807.82-0.2161-0.12%
2018/06/260.17.2117.007.30-0.9157-0.57%
2018/06/250.96.9300.007.060.91580.56%
2018/06/220.36.8300.006.980.31570.17%
2018/06/210.16.6100.006.970.11570.06%
2018/06/1900.0016.966.95-1155-0.64%
2018/06/150.66.8400.007.000.61550.36%
2018/06/110.46.7400.006.900.41610.22%
2018/06/070.36.7817.006.95-0.7169-0.41%
2018/06/060.86.8300.007.000.81700.46%
2018/06/0400.000.16.936.95-0.1181-0.03%
2018/05/290.16.8116.906.90-0.9181-0.49%
2018/05/280.56.8100.006.910.51810.28%
2018/05/240.26.8900.007.000.21820.13%
2018/05/2100.0016.757.00-1171-0.58%
2018/05/180.66.5300.006.750.61700.36%
2018/05/160.26.8700.007.100.21670.13%
2018/05/1400.000.26.976.99-0.2165-0.11%
2018/05/070.26.7100.006.850.21590.13%
2018/05/0306.4100.006.7101570.00%
2018/05/020.36.6300.006.790.31550.17%
2018/04/300.46.5100.006.700.41550.24%
2018/04/2400.0007.107.1201480.00%
2018/04/1600.0007.237.2501430.00%
2018/04/1000.00437.347.53-43138-31.03%
2018/04/090.17.6100.007.990.11330.08%
2018/04/0327.8800.008.2021291.54%
2018/04/02368.1927.958.353412826.46%
2018/03/3177.7100.007.7971096.38%
2018/03/2300.000.16.986.95-0.191-0.13%
2018/03/2200.0017.107.15-191-1.10%
2018/03/211.17.0100.007.101.1901.21%
2018/03/1900.0016.917.11-188-1.13%
2018/03/160.16.7100.007.050.1880.11%
2018/03/120.16.7800.006.930.1720.13%
2018/03/0900.0006.486.50068-0.04%
2018/03/070.36.9100.007.000.3610.45%
2018/03/0200.000.25.345.36-0.242-0.52%
2018/02/230.44.9200.005.100.4421.03%
2018/02/0200.0005.135.15040-0.02%
2018/02/0100.000.55.135.15-0.540-1.16%
2018/01/310.35.0600.005.150.3410.81%
2018/01/2600.0015.135.11-145-2.21%
2018/01/250.65.0900.005.150.6451.22%
2018/01/1705.1000.005.180600.00%
2018/01/1100.0005.095.110830.00%
2018/01/020.65.0100.005.100.6810.72%
三地開發 相關文章
三地開發 相關影音