宏遠 (1460)-元大-西門券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	8.17	0	0.00	8.11	8	1,276	0.63%
2024/05/06	20	8.23	0	0.00	8.20	20	1,269	1.58%
2024/05/03	20	8.37	0	0.00	8.32	20	1,250	1.60%
2024/04/30	0	0.00	3	7.92	7.90	-3	1,202	-0.25%
2024/04/17	2	7.77	0	0.00	7.78	2	1,207	0.17%
2024/04/12	22	8.00	0	0.00	7.99	22	1,204	1.83%
2024/04/11	0	0.00	10	8.08	8.15	-10	1,191	-0.84%
2024/03/29	10	8.30	0	0.00	8.33	10	1,053	0.95%
2024/03/20	0	0.00	25	7.84	7.86	-25	829	-3.01%
2024/03/15	0	0.00	50	7.84	7.78	-50	770	-6.49%
2024/03/07	5	7.11	0	0.00	7.20	5	627	0.80%
2024/02/21	0	0.00	30	7.57	7.55	-30	543	-5.52%
2024/02/20	10	7.63	0	0.00	7.65	10	538	1.86%
2024/01/26	20	7.15	0	0.00	7.11	20	561	3.56%
2024/01/25	10	7.14	0	0.00	7.11	10	563	1.77%
2024/01/18	20	7.07	0	0.00	7.05	20	563	3.55%
2024/01/17	0	0.00	39	7.01	7.04	-39	565	-6.90%
2024/01/04	10	7.40	0	0.00	7.40	10	531	1.88%
2023/12/26	0	0.00	1	7.50	7.52	-1	520	-0.19%
2023/12/20	0	0.00	11	7.52	7.62	-11	511	-2.15%
2023/12/12	10	7.50	0	0.00	7.50	10	497	2.01%
2023/12/04	0	0.00	0.8	7.50	7.52	-0.8	477	-0.18%
2023/11/29	0	0.00	4	7.41	7.45	-4	472	-0.85%
2023/11/24	14	7.43	0	0.00	7.45	14	482	2.90%
2023/11/20	10	7.43	0	0.00	7.42	10	495	2.02%
2023/11/16	10	7.28	0	0.00	7.29	10	512	1.95%
2023/11/07	2	7.55	0	0.00	7.62	2	573	0.35%
2023/10/16	1	7.55	0	0.00	7.53	1	718	0.14%
2023/10/11	1	7.64	0	0.00	7.56	1	766	0.13%
2023/10/06	0	0.00	18	7.55	7.59	-18	795	-2.26%
2023/10/02	0	0.00	1	7.66	7.65	-1	873	-0.11%
2023/09/26	1	7.77	0	0.00	7.68	1	1,003	0.10%
2023/09/15	2	7.89	0	0.00	7.84	2	1,426	0.14%
2023/09/12	35	7.86	0	0.00	7.83	35	1,504	2.33%
2023/09/01	10	8.00	0	0.00	8.00	10	1,768	0.57%
2023/08/23	0	0.00	38	7.54	7.77	-38	2,353	-1.61%
2023/08/22	1	7.59	0	0.00	7.61	1	2,467	0.04%
2023/08/21	5	7.60	0	0.00	7.67	5	2,740	0.18%
2023/08/09	0	0.00	4	8.65	8.64	-4	2,904	-0.14%
2023/08/07	1	8.77	0	0.00	8.79	1	2,944	0.03%
2023/08/01	0.2	8.91	0	0.00	8.88	0.2	2,953	0.01%
2023/07/19	1	8.70	0	0.00	8.51	1	3,018	0.03%
2023/07/14	0	0.00	3	8.69	8.72	-3	3,026	-0.10%
2023/07/13	4	8.81	0	0.00	8.69	4	3,037	0.13%
2023/07/12	1	8.91	0	0.00	8.78	1	3,052	0.03%
2023/07/11	11	8.96	0	0.00	8.88	11	3,068	0.36%
2023/07/05	2	9.25	0	0.00	9.22	2	3,033	0.07%
2023/07/04	1	9.37	0	0.00	9.34	1	3,011	0.03%
2023/07/03	31	9.35	9	9.46	9.49	22	2,953	0.74%
2023/06/28	2	9.01	10	9.03	8.89	-8	2,719	-0.29%
2023/06/27	0	0.00	7	9.00	8.83	-7	2,680	-0.26%
2023/06/15	0	0.00	3	8.97	8.95	-3	2,487	-0.12%
2023/06/13	10	8.95	0	0.00	8.93	10	2,459	0.41%
2023/06/06	17	9.13	0	0.00	9.23	17	2,315	0.73%
2023/06/02	0	0.00	10	9.07	9.03	-10	2,214	-0.45%
2023/05/30	3	8.97	0	0.00	9.00	3	2,107	0.14%
2023/05/29	0	0.00	4	9.17	9.20	-4	2,005	-0.20%
2023/05/25	59	8.93	40	8.87	8.91	19	1,648	1.15%
2023/05/16	0	0.00	10	8.00	7.97	-10	1,102	-0.91%
2023/05/10	1	8.12	0	0.00	8.12	1	1,027	0.10%
2023/05/08	10	8.11	0	0.00	8.10	10	1,019	0.98%
2023/04/17	0	0.00	10	8.08	8.08	-10	763	-1.31%
2023/04/10	0	0.00	10	7.77	7.79	-10	637	-1.57%
2023/03/17	0	0.00	4	7.40	7.40	-4	576	-0.69%
2023/03/16	10	7.37	2	7.48	7.35	8	576	1.39%
2023/03/15	12	7.50	0	0.00	7.49	12	571	2.10%
2023/03/13	5	7.60	0	0.00	7.63	5	561	0.89%
2023/03/08	0	0.00	11	7.70	7.86	-11	523	-2.10%
2023/02/17	0	0.00	2	7.16	7.17	-2	507	-0.39%
2023/02/16	0	0.00	34.2	7.20	7.19	-34.2	517	-6.62%
2023/02/09	0	0.00	13	7.15	7.17	-13	552	-2.35%
2023/02/07	13	7.14	0	0.00	7.16	13	550	2.36%
2023/01/30	58	7.13	58	7.13	7.13	0	500	0.00%
2023/01/16	0	0.00	13	7.09	7.08	-13	499	-2.60%
2023/01/12	3	7.08	0	0.00	7.10	3	496	0.60%
2023/01/11	2	7.10	0	0.00	7.09	2	497	0.40%
2023/01/05	8	7.08	0	0.00	7.08	8	507	1.58%
2022/12/02	2	7.26	0	0.00	7.26	2	612	0.33%
2022/11/23	10	7.04	0	0.00	7.06	10	591	1.69%
2022/11/18	0	0.00	14	7.08	7.06	-14	589	-2.38%
2022/11/11	14	7.49	0	0.00	7.30	14	543	2.58%
2022/11/10	0	0.00	12	7.59	7.56	-12	530	-2.26%
2022/11/09	12	7.68	0	0.00	7.66	12	533	2.25%
2022/10/28	1	7.64	0	0.00	7.64	1	549	0.18%
2022/10/12	0	0.00	2	7.77	7.77	-2	546	-0.37%
2022/09/13	0	0.00	10	8.12	8.13	-10	528	-1.89%
2022/08/31	0	0.00	1	7.90	7.89	-1	524	-0.19%
2022/08/24	0	0.00	6	7.79	7.80	-6	525	-1.14%
2022/08/19	3	7.63	0	0.00	7.64	3	576	0.52%
2022/08/18	1	7.64	0	0.00	7.65	1	578	0.17%
2022/08/02	0	0.00	9	7.19	7.22	-9	668	-1.35%
2022/07/27	2	7.22	0	0.00	7.26	2	777	0.26%
2022/07/21	2	7.24	0	0.00	7.28	2	845	0.24%
2022/07/20	5	7.30	0	0.00	7.28	5	915	0.55%
2022/07/12	0	0.00	10	7.20	7.12	-10	999	-1.00%
2022/07/08	10	7.31	0	0.00	7.27	10	1,011	0.99%
2022/07/07	0.5	7.20	0	0.00	7.27	0.5	1,020	0.05%
2022/06/30	0	0.00	1	7.44	7.43	-1	1,110	-0.09%
2022/06/22	0	0.00	18	7.70	7.66	-18	1,144	-1.57%
2022/06/14	0	0.00	1	7.52	7.57	-1	1,201	-0.08%
2022/06/10	0	0.00	1	7.79	7.77	-1	1,260	-0.08%
2022/06/06	0	0.00	5	7.82	7.82	-5	1,308	-0.38%
2022/06/01	4	8.00	0	0.00	7.90	4	1,386	0.29%
2022/05/31	4	8.09	0	0.00	8.06	4	1,386	0.29%
2022/05/19	0	0.00	12	7.48	7.52	-12	1,442	-0.83%
2022/05/13	12	7.45	0	0.00	7.45	12	1,454	0.82%
2022/05/12	0	0.00	10	7.58	7.48	-10	1,455	-0.69%
2022/05/11	70	7.74	0	0.00	7.71	70	1,448	4.83%
2022/05/09	60	7.94	0	0.00	7.89	60	1,438	4.17%
2022/05/04	116	8.33	0	0.00	8.31	116	1,434	8.09%	大買/鉅額交易
2022/04/26	6	9.12	6	9.04	8.95	0	1,450	0.00%
2022/04/20	0	0.00	3	8.78	8.80	-3	1,376	-0.22%
2022/03/30	0	0.00	0.8	8.43	8.44	-0.8	1,407	-0.05%
2022/03/11	1	8.12	0	0.00	8.14	1	1,406	0.07%
2022/03/08	0	0.00	2	8.05	8.00	-2	1,396	-0.14%
2022/03/03	2	8.80	16	8.78	8.77	-14	1,332	-1.05%
2022/02/25	8	8.79	0	0.00	8.81	8	1,355	0.59%
2022/02/24	30	8.81	0	0.00	8.80	30	1,375	2.18%
2022/02/23	8	8.99	0	0.00	9.00	8	1,368	0.58%
2022/02/10	40	9.32	0	0.00	9.28	40	1,546	2.59%
2022/01/26	20	9.01	0	0.00	9.09	20	1,577	1.27%
2022/01/24	0	0.00	0.5	9.08	9.10	-0.5	1,567	-0.03%
2022/01/11	120	9.40	0	0.00	9.40	120	1,610	7.45%	大買/鉅額交易
2021/12/16	4	9.45	0	0.00	9.46	4	2,604	0.15%
2021/12/15	0	0.00	3	9.50	9.50	-3	2,659	-0.11%
2021/12/14	3	9.52	0	0.00	9.49	3	2,666	0.11%
2021/12/08	0	0.00	0.6	9.51	9.57	-0.6	2,852	-0.02%
2021/12/06	2	9.46	0	0.00	9.45	2	2,894	0.07%
2021/11/23	0	0.00	0.2	9.48	9.42	-0.2	2,985	-0.01%
2021/11/22	0	0.00	4	9.55	9.54	-4	2,948	-0.14%
2021/11/19	33	9.56	9	9.54	9.52	24	2,927	0.82%
2021/11/18	29	9.66	0	0.00	9.66	29	2,878	1.01%
2021/11/17	20	9.71	0	0.00	9.66	20	2,884	0.69%
2021/11/16	42	9.77	0	0.00	9.74	42	2,853	1.47%
2021/11/15	120	9.80	0	0.00	9.78	120	2,833	4.23%	大買/鉅額交易
2021/11/09	0	0.00	22	9.80	9.91	-22	2,774	-0.79%
2021/11/08	32	9.72	0	0.00	9.73	32	2,749	1.16%
2021/11/05	20	9.73	0	0.00	9.72	20	2,757	0.73%
2021/11/03	36	9.70	0	0.00	9.70	36	2,733	1.32%
2021/11/02	61	9.73	0	0.00	9.73	61	2,707	2.25%
2021/10/07	0	0.00	7	9.85	9.83	-7	2,570	-0.27%
2021/10/06	7	9.66	0	0.00	9.72	7	2,586	0.27%
2021/10/05	0	0.00	3	9.49	9.72	-3	2,599	-0.12%
2021/10/01	5	9.88	5	9.99	9.85	0	2,561	0.00%
2021/09/30	6	10.08	0	0.00	10.10	6	2,561	0.23%
2021/09/27	0	0.00	3	10.05	10.00	-3	2,369	-0.13%
2021/09/24	0	0.00	53	10.07	10.05	-53	2,336	-2.27%
2021/09/23	50	10.00	0	0.00	10.00	50	2,258	2.21%
2021/09/22	0.4	10.30	0	0.00	10.30	0.4	2,020	0.02%
2021/09/15	0	0.00	20	11.71	11.55	-20	2,083	-0.96%
2021/09/14	20	12.42	69	12.40	12.30	-49	2,087	-2.35%
2021/09/13	69	12.01	0	0.00	12.10	69	2,034	3.39%
2021/09/10	0	0.00	0	10.90	11.00	0	1,981	0.00%
2021/09/03	0	0.00	6	10.90	10.90	-6	2,049	-0.29%
2021/08/19	0	0.00	0.2	10.60	10.65	-0.2	4,238	0.00%
2021/08/18	0.2	10.35	0	0.00	10.75	0.2	4,279	0.00%
2021/08/16	0	0.00	1	10.45	10.60	-1	4,446	-0.02%
2021/08/13	0	0.00	10	10.94	11.00	-10	4,512	-0.22%
2021/08/12	0	0.00	0	11.30	11.35	0	4,632	0.00%
2021/08/11	0	11.15	0	0.00	11.60	0	5,030	0.00%
2021/07/29	10	11.85	0	0.00	12.00	10	7,456	0.13%
2021/07/28	1	12.40	0	0.00	12.15	1	7,450	0.01%
2021/07/27	5	12.55	0	0.00	12.35	5	7,467	0.07%
2021/07/23	0	0.00	2.1	12.61	12.65	-2.1	7,646	-0.03%
2021/07/22	1.4	12.30	3	12.45	12.40	-1.6	7,653	-0.02%
2021/07/19	1	12.70	0	0.00	12.90	1	7,760	0.01%
2021/07/16	0	0.00	2.2	12.90	13.00	-2.2	7,755	-0.03%
2021/07/15	0	0.00	2	13.20	13.25	-2	7,758	-0.03%
2021/07/13	0	0.00	1	13.25	13.05	-1	7,762	-0.01%
2021/07/12	1.2	13.39	0	0.00	13.00	1.2	7,746	0.02%
2021/07/09	0.2	13.40	0	13.50	13.35	0.2	7,757	0.00%
2021/07/08	0	0.00	3.2	13.70	13.85	-3.2	7,725	-0.04%
2021/07/07	3.2	13.65	15	14.27	14.10	-11.8	7,695	-0.15%
2021/06/29	4	10.45	0	0.00	10.45	4	7,600	0.05%
2021/06/25	6	10.65	0	0.00	10.70	6	7,498	0.08%
2021/06/24	10	10.51	0	0.00	10.75	10	7,501	0.13%
2021/06/22	5	10.55	0	0.00	10.55	5	7,504	0.07%
2021/06/18	0	0.00	1	10.90	10.70	-1	7,453	-0.01%
2021/06/16	1	10.35	0	0.00	10.40	1	7,328	0.01%
2021/06/11	21	11.00	1	11.05	10.90	20	7,219	0.28%
2021/06/10	0	0.00	1	11.10	11.00	-1	7,184	-0.01%
2021/06/09	0	0.00	25	11.10	11.05	-25	7,138	-0.35%
2021/06/07	12	11.42	1	11.30	11.30	11	7,095	0.16%
2021/06/04	7	11.75	0	0.00	11.70	7	7,029	0.10%
2021/06/03	19	12.25	0	0.00	12.30	19	6,907	0.28%
2021/06/02	12	11.55	0	0.00	11.50	12	6,700	0.18%
2021/06/01	0	0.00	1	12.20	12.25	-1	6,535	-0.02%
2021/05/31	1	12.10	0	0.00	12.10	1	6,441	0.02%
2021/05/28	2	12.15	1	12.20	12.10	1	6,306	0.02%
2021/05/27	0	0.00	2.3	12.29	12.20	-2.3	6,183	-0.04%
2021/05/26	2.3	12.07	14	12.83	12.65	-11.7	6,027	-0.19%
2021/05/25	17	12.95	14.1	13.53	13.05	2.9	5,754	0.05%
2021/05/24	3.1	12.59	5	12.51	12.75	-1.9	5,152	-0.04%
2021/05/21	0	0.00	38	11.60	11.60	-38	4,804	-0.79%
2021/05/20	38	10.55	1	10.55	10.55	37	4,718	0.78%
2021/05/18	0	0.00	0.5	10.00	10.00	-0.5	4,628	-0.01%
2021/05/17	1.5	9.48	3	9.50	9.36	-1.5	4,590	-0.03%
2021/05/14	0	0.00	8	10.71	10.40	-8	4,504	-0.18%
2021/05/13	10	10.91	0	0.00	10.85	10	4,414	0.23%
2021/05/12	7	12.36	40	12.63	12.05	-33	4,270	-0.77%
2021/05/11	30	12.14	31	12.24	12.30	-1	3,839	-0.03%
2021/05/10	37	11.20	0.1	11.20	11.20	36.9	3,412	1.08%
2021/05/07	0	0.00	2	10.00	10.20	-2	3,307	-0.06%
2021/05/06	4	10.68	0	0.00	10.40	4	3,208	0.12%
2021/05/05	4	11.50	1.3	11.82	11.50	2.7	3,017	0.09%
2021/05/04	21	12.09	40	12.52	12.70	-19	2,694	-0.71%
2021/05/03	39.3	11.50	3.1	11.31	11.55	36.2	2,020	1.79%
2021/04/29	0	0.00	4.1	10.25	10.50	-4.1	1,736	-0.23%
2021/04/28	0.1	9.10	16	9.55	9.72	-15.9	1,463	-1.09%
2021/04/22	0	0.00	5	9.49	9.45	-5	1,292	-0.39%
2021/04/09	0	0.00	10	8.37	8.34	-10	1,008	-0.99%
2021/03/29	0	0.00	1.9	8.61	8.53	-1.9	1,217	-0.15%
2021/03/26	1.9	8.29	0	0.00	8.65	1.9	1,244	0.15%
2021/03/25	6	8.14	0	0.00	8.15	6	1,192	0.50%
2021/03/23	0	0.00	1	8.01	8.04	-1	1,184	-0.08%
2021/03/19	10	8.02	0	0.00	8.03	10	1,235	0.81%
2021/02/23	0	0.00	1	8.34	8.33	-1	1,318	-0.08%
2021/02/18	0	0.00	0.5	8.04	8.05	-0.5	1,301	-0.04%
2021/02/17	1.5	7.57	0	0.00	7.71	1.5	1,299	0.11%
2021/02/02	0	0.00	0.1	8.33	8.34	-0.1	1,270	0.00%
2021/02/01	0.1	8.19	0	0.00	8.33	0.1	1,285	0.00%
2021/01/29	5	8.51	0.1	8.46	8.48	4.9	1,286	0.38%
2021/01/28	0.1	8.59	0	0.00	8.75	0.1	1,275	0.01%
2021/01/21	0	0.00	0.1	9.00	9.02	-0.1	1,404	-0.01%
2021/01/20	0.1	9.04	0	0.00	9.27	0.1	1,397	0.01%
2021/01/19	0	0.00	2	8.97	8.93	-2	1,374	-0.15%
2021/01/18	0	0.00	1	8.95	8.93	-1	1,375	-0.07%
2021/01/15	5	9.03	0	0.00	9.03	5	1,372	0.36%
2021/01/14	1	9.15	0	0.00	9.16	1	1,361	0.07%
2021/01/12	2	9.17	0.2	9.07	9.16	1.8	1,361	0.13%
2021/01/11	5	9.31	0	9.33	9.32	5	1,339	0.37%
2021/01/07	0	9.27	0	0.00	9.50	0	1,328	0.00%
2021/01/06	2	9.69	0	0.00	9.58	2	1,320	0.15%
2021/01/05	0	0.00	0	9.90	9.92	0	1,301	0.00%
2020/12/31	0	9.71	5	9.99	9.85	-5	1,288	-0.39%
2020/12/29	1	9.83	0	0.00	9.80	1	1,349	0.07%
2020/12/25	0	0.00	4	10.02	9.99	-4	1,384	-0.29%
2020/12/24	3	9.72	1.4	9.93	10.00	1.6	1,336	0.12%
2020/12/23	2	9.92	0	0.00	9.93	2	1,295	0.15%
2020/12/22	0	9.51	6	9.92	9.92	-6	1,179	-0.51%
2020/12/18	0.1	9.32	0	0.00	9.50	0.1	1,127	0.01%
2020/12/17	0.3	9.32	0	0.00	9.54	0.3	1,147	0.02%
2020/12/10	0	0.00	0	9.47	9.47	0	1,157	0.00%
2020/12/09	0	0.00	1	9.43	9.37	-1	1,148	-0.09%
2020/12/03	0	0.00	6	9.46	9.46	-6	1,135	-0.53%
2020/12/01	0	0.00	4.1	9.48	9.45	-4.1	1,152	-0.36%
2020/11/30	1.1	9.32	4	9.56	9.55	-2.9	1,156	-0.25%
2020/11/25	2	9.43	0	0.00	9.43	2	1,159	0.17%
2020/11/20	0	0.00	1	9.47	9.47	-1	1,165	-0.09%
2020/11/19	0.1	9.13	0	0.00	9.47	0.1	1,166	0.00%
2020/11/18	0.5	9.06	4	9.49	9.49	-3.5	1,174	-0.29%
2020/11/17	2.3	9.19	0	0.00	9.47	2.3	1,181	0.20%
2020/11/13	3	9.46	0	0.00	9.47	3	1,221	0.25%
2020/11/12	3.1	9.46	0	9.46	9.46	3.1	1,237	0.25%
2020/11/11	2	9.49	0	0.00	9.50	2	1,250	0.16%
2020/11/10	0	0.00	0.4	9.51	9.51	-0.4	1,299	-0.03%
2020/11/09	0.3	9.63	10	9.62	9.73	-9.7	1,310	-0.74%
2020/11/06	5	9.51	0	0.00	9.53	5	1,309	0.38%
2020/11/05	0.1	9.46	0	0.00	9.61	0.1	1,329	0.01%
2020/11/04	4	9.58	0	0.00	9.60	4	1,360	0.29%
2020/11/03	7	9.62	0	0.00	9.61	7	1,444	0.48%
2020/11/02	3	9.65	1	9.64	9.64	2	1,510	0.13%
2020/10/30	3	9.89	3	9.68	9.88	0	1,536	0.00%
2020/10/29	1	9.48	4	9.91	9.95	-3	1,583	-0.19%
2020/10/22	1	9.53	1	9.50	9.50	0	1,642	0.00%
2020/10/21	1	9.46	0	0.00	9.57	1	1,659	0.06%
2020/10/20	1	9.54	0	0.00	9.51	1	1,685	0.06%
2020/10/19	2	9.56	0	0.00	9.57	2	1,702	0.12%
2020/10/15	3	9.76	0	0.00	9.66	3	1,745	0.17%
2020/10/06	4	9.92	2	9.80	9.90	2	2,107	0.09%
2020/10/05	2	9.51	0	0.00	10.25	2	2,116	0.09%
2020/09/24	0	0.00	1	9.56	9.46	-1	2,245	-0.04%
2020/09/23	1	9.81	0	0.00	9.80	1	2,256	0.04%
2020/09/18	4	9.69	1	9.67	9.72	3	2,284	0.13%
2020/09/16	1	9.66	2	9.66	9.61	-1	2,479	-0.04%
2020/09/09	0	0.00	3	9.38	9.52	-3	3,023	-0.10%
2020/09/08	3	9.48	0	0.00	9.46	3	3,041	0.10%
2020/09/04	0	0.00	3	9.37	9.37	-3	3,051	-0.10%
2020/09/03	2	9.53	0	0.00	9.45	2	3,091	0.06%
2020/08/18	0	0.00	1	10.00	9.94	-1	3,249	-0.03%
2020/08/14	0	0.00	5	10.35	10.05	-5	3,353	-0.15%
2020/08/10	2	10.10	0	0.00	10.10	2	3,316	0.06%
2020/08/04	0	0.00	3	10.37	10.25	-3	3,303	-0.09%
2020/08/03	0	0.00	9.1	9.87	10.20	-9.1	3,355	-0.27%
2020/07/30	3	9.31	0	0.00	9.39	3	3,403	0.09%
2020/07/29	0	0.00	7	9.49	9.42	-7	3,435	-0.20%
2020/07/28	11	9.34	0	0.00	9.23	11	3,435	0.32%
2020/07/24	0	0.00	1	10.10	9.78	-1	3,419	-0.03%
2020/07/21	5	10.20	0	0.00	10.00	5	3,388	0.15%
2020/07/20	0	0.00	1	10.40	10.40	-1	3,346	-0.03%
2020/07/17	2	9.62	0	0.00	9.49	2	3,302	0.06%
2020/07/14	2	10.63	0	0.00	10.10	2	3,218	0.06%
2020/07/13	4	10.55	2	10.25	10.95	2	3,111	0.06%
2020/07/10	0	0.00	5	9.52	9.99	-5	2,924	-0.17%
2020/07/09	3	9.05	0	0.00	9.09	3	2,849	0.11%
2020/07/08	3	9.52	0	0.00	9.54	3	2,794	0.11%
2020/07/03	0	0.00	3	10.08	10.05	-3	2,804	-0.11%
2020/06/30	0	0.00	3	10.35	10.50	-3	2,755	-0.11%
2020/06/29	0	0.00	1	10.50	10.40	-1	2,717	-0.04%
2020/06/24	0	0.00	30	10.45	10.40	-30	2,677	-1.12%
2020/06/23	34	10.35	0	0.00	10.30	34	2,608	1.30%
2020/06/22	2	12.05	20	12.00	11.40	-18	2,451	-0.73%
2020/06/18	0	0.00	4	10.80	10.80	-4	2,052	-0.19%
2020/06/17	1	9.83	0	0.00	9.83	1	1,986	0.05%
2020/06/16	2	8.80	4	8.96	8.94	-2	1,909	-0.10%
2020/06/12	0	0.00	6	7.98	8.26	-6	1,877	-0.32%
2020/06/11	4	8.34	7	8.56	8.31	-3	1,886	-0.16%
2020/06/10	8	8.86	3	8.86	8.75	5	1,882	0.27%
2020/06/09	12	9.38	4	9.42	9.25	8	1,866	0.43%
2020/06/08	0	0.00	12	8.52	8.61	-12	1,773	-0.68%
2020/06/05	0	0.00	6	8.24	8.25	-6	1,734	-0.35%
2020/06/04	12	8.03	0	0.00	8.07	12	1,731	0.69%
2020/06/03	6	7.98	0	0.00	8.00	6	1,736	0.35%
2020/06/02	0	0.00	2	7.90	7.89	-2	1,725	-0.12%
2020/05/22	2	8.44	1	8.43	8.42	1	1,627	0.06%
2020/05/15	2	7.48	0	0.00	7.61	2	1,451	0.14%
2020/05/14	0	0.00	2	8.36	8.08	-2	1,417	-0.14%
2020/05/08	0	0.00	2	9.39	8.64	-2	1,197	-0.17%
2020/05/05	0	0.00	2	7.46	7.76	-2	907	-0.22%
2020/05/04	2	7.20	0	0.00	7.20	2	886	0.23%
2020/04/14	0	0.00	5	7.29	7.29	-5	844	-0.59%
2020/04/09	0	0.00	1	7.97	7.96	-1	807	-0.12%
2020/04/08	3	7.97	0	0.00	8.19	3	774	0.39%
2020/04/01	1	6.20	0	0.00	6.21	1	634	0.16%
2020/03/16	0	0.00	2	6.07	5.90	-2	554	-0.36%
2020/03/12	2	6.97	2	6.99	6.69	0	503	0.00%
2020/03/09	1	7.56	1	7.51	7.58	0	500	0.00%
2020/03/03	0	0.00	0.4	7.90	7.90	-0.4	485	-0.08%
2020/03/02	0.4	7.81	0	0.00	7.90	0.4	484	0.08%
2020/02/19	0	0.00	10	8.15	8.12	-10	510	-1.96%
2019/12/11	0	0.00	2	9.29	9.30	-2	460	-0.43%
2019/12/06	1	9.50	8	9.45	9.54	-7	454	-1.54%
2019/12/05	1	9.34	0	0.00	9.36	1	438	0.23%
2019/12/04	2	9.07	0	0.00	9.07	2	425	0.47%
2019/11/20	6	9.25	0	0.00	9.36	6	381	1.57%
2019/11/19	2	9.40	0	0.00	9.36	2	366	0.55%
2019/11/15	4	9.38	0	0.00	9.40	4	363	1.10%
2019/11/14	0	0.00	10	9.85	9.80	-10	312	-3.20%
2019/10/15	0.8	10.40	0	0.00	10.50	0.8	387	0.21%
2019/10/08	0	0.00	0.1	10.15	10.15	-0.1	375	-0.04%
2019/09/19	10	10.45	0	0.00	10.50	10	374	2.67%
2019/05/23	1	12.35	11	12.30	12.20	-10	703	-1.42%
2019/05/22	10	11.80	0	0.00	11.80	10	601	1.66%
2019/05/16	0	0.00	2	11.35	11.70	-2	496	-0.40%
2019/05/09	2	11.53	0	0.00	11.45	2	468	0.43%
2018/12/13	0	0.00	3	12.30	12.25	-3	582	-0.52%
2018/12/12	0	0.00	1	12.35	12.35	-1	648	-0.15%
2018/12/11	0	0.00	1	12.35	12.30	-1	701	-0.14%
2018/12/07	0	0.00	2	12.45	12.45	-2	763	-0.26%
2018/12/05	2	11.95	0	0.00	11.95	2	787	0.25%
2018/12/03	0	0.00	2	12.30	12.20	-2	891	-0.22%
2018/11/26	0	0.00	2	12.15	12.05	-2	1,045	-0.19%
2018/11/23	2	11.98	0	0.00	11.95	2	1,053	0.19%
2018/11/21	1	11.95	0	0.00	11.90	1	1,067	0.09%
2018/11/20	1	12.05	0	0.00	12.05	1	1,075	0.09%
2018/11/19	0	0.00	1	12.05	12.15	-1	1,096	-0.09%
2018/11/16	1	12.05	0	0.00	12.00	1	1,127	0.09%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/10/30	1	11.65	1	11.85	11.85	0	1,311	0.00%
2018/10/19	2	12.85	0	0.00	12.75	2	1,298	0.15%
2018/10/18	2	13.25	0	0.00	13.05	2	1,292	0.15%
2018/10/11	5	12.80	5	12.80	12.80	0	1,247	0.00%
2018/10/04	0	0.00	2	14.05	14.05	-2	1,190	-0.17%
2018/09/25	0	0.00	2	14.50	14.40	-2	1,151	-0.17%
2018/09/18	0	0.00	3	14.83	14.65	-3	1,113	-0.27%
2018/09/17	4	14.45	1	14.55	14.60	3	1,050	0.29%
2018/09/14	2	14.45	0	0.00	14.30	2	996	0.20%
2018/09/11	0	0.00	50	13.45	13.75	-50	869	-5.75%
2018/09/10	0	0.00	40	13.49	13.45	-40	854	-4.68%
2018/09/07	3	14.10	3	13.90	13.80	0	817	0.00%
2018/09/06	15	13.90	0	0.00	13.95	15	733	2.04%
2018/09/04	0	0.00	6	13.98	14.00	-6	694	-0.86%
2018/09/03	81	13.92	1	13.85	13.90	80	673	11.88%
2018/08/30	0.4	13.20	0	0.00	13.20	0.4	581	0.06%
2018/08/29	0.5	13.30	0	0.00	13.30	0.5	577	0.09%
2018/08/23	1	13.85	0	0.00	13.90	1	552	0.18%
2018/08/20	0	0.00	1	13.50	13.30	-1	365	-0.27%
2018/08/10	1	13.10	0	0.00	13.10	1	333	0.30%
2018/08/07	0	0.00	1	13.15	13.15	-1	396	-0.25%
2018/07/06	0	0.00	0.2	12.85	12.80	-0.2	467	-0.03%
2018/07/02	0	0.00	1	13.60	13.60	-1	457	-0.22%
2018/06/08	1	13.25	0	0.00	13.25	1	578	0.17%
2018/05/22	0	0.00	5	13.05	13.05	-5	557	-0.90%
2018/05/17	5	13.20	0	0.00	13.05	5	563	0.89%
2018/04/18	3	12.70	0	0.00	12.65	3	628	0.48%
2018/04/17	0	0.00	2	12.85	12.90	-2	634	-0.32%
2018/04/11	0	0.00	1	13.15	13.10	-1	714	-0.14%
2018/03/28	3	12.90	0	0.00	12.90	3	704	0.43%
2018/03/27	1	12.85	0	0.00	13.05	1	700	0.14%
2018/03/23	3	13.30	0	0.00	13.15	3	676	0.44%
2018/03/22	3	13.43	0	0.00	13.40	3	672	0.45%
2018/03/21	3	13.42	0	0.00	13.45	3	666	0.45%
2018/01/26	0	0.00	2	14.65	14.65	-2	810	-0.25%
2018/01/22	21	14.90	11	14.90	14.85	10	813	1.23%
2018/01/12	0	0.00	5	14.60	14.50	-5	763	-0.66%
2018/01/10	4	14.45	0	0.00	14.60	4	795	0.50%
2018/01/08	2	14.30	0	0.00	14.25	2	730	0.27%