聚隆 (1466)-元大-西門券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.05
漲幅
+0.40%
成交量
117張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0	12.45	12.50	0	180	0.00%
2024/06/04	0	11.95	0	0.00	12.55	0	222	0.00%
2024/05/13	0	0.00	4	13.10	13.15	-4	242	-1.65%
2024/03/19	0	14.25	0	0.00	14.10	0	834	0.00%
2024/03/11	0	0.00	1.5	13.30	13.30	-1.5	961	-0.15%
2024/03/08	1.5	14.40	0	0.00	13.40	1.5	969	0.15%
2024/02/19	0	0.00	0.2	13.81	13.90	-0.2	901	-0.02%
2024/02/16	0.2	13.55	0	0.00	13.80	0.2	898	0.02%
2024/01/31	1	13.55	1	13.50	13.55	0	886	0.00%
2024/01/12	0	0.00	0	13.95	13.95	0	827	0.00%
2024/01/11	0	13.55	0	0.00	13.85	0	824	0.00%
2024/01/04	18	15.59	18	15.17	14.70	0	778	0.00%
2024/01/03	1	14.45	1	14.80	14.95	0	616	0.00%
2023/12/28	4	13.58	0	0.00	13.55	4	570	0.70%
2023/12/22	0	0.00	16	14.10	14.40	-16	545	-2.93%
2023/12/21	0	0.00	35	14.80	14.10	-35	528	-6.62%
2023/12/20	51	15.80	0	15.55	15.50	51	475	10.72%
2023/12/19	0	13.60	1	13.50	14.40	-1	322	-0.31%
2023/12/18	1	14.75	0	0.00	13.55	1	304	0.33%
2023/12/14	0	0.00	57	14.10	13.55	-57	249	-22.86%
2023/12/13	57	14.10	0	0.00	14.10	57	234	24.32%
2023/12/08	0	0.00	1	14.20	13.75	-1	201	-0.50%
2023/12/07	1	15.15	6	14.32	14.10	-5	178	-2.80%
2023/12/05	0	0.00	2	11.45	12.55	-2	67	-2.98%
2023/11/29	4	11.35	0	0.00	11.45	4	52	7.67%
2023/11/28	4	11.45	4	11.38	11.45	0	50	0.00%
2023/11/22	0	0.00	0	11.30	11.30	0	46	-0.01%
2023/11/21	0	10.95	0	0.00	11.25	0	45	0.01%
2023/11/17	6	10.85	15	11.02	11.05	-9	49	-18.27%
2023/11/15	2	10.75	0	0.00	10.75	2	47	4.23%
2023/10/23	0	0.00	2	10.95	10.90	-2	51	-3.89%
2023/10/16	0	0.00	0	10.85	10.85	0	53	0.00%
2023/10/13	0	10.55	0	0.00	10.85	0	52	0.00%
2023/09/19	2	11.15	2	11.20	11.20	0	53	0.00%
2023/07/05	0	0.00	0	11.45	11.55	0	46	-0.04%
2023/07/03	0	11.25	0	0.00	11.65	0	46	0.04%
2023/06/27	0	0.00	0.1	11.65	11.75	-0.1	46	-0.28%
2023/06/26	0.1	11.65	0	0.00	11.95	0.1	45	0.28%
2023/05/09	0	11.20	0	0.00	11.50	0	54	0.00%
2023/04/25	2	11.55	0	0.00	11.60	2	58	3.42%
2023/03/06	0	11.80	0	0.00	11.75	0	76	0.00%
2023/03/03	4	11.60	0	0.00	11.70	4	76	5.21%
2023/02/17	0	12.05	0	0.00	11.60	0	87	0.00%
2022/12/22	0	0.00	5	12.30	12.00	-5	79	-6.26%
2022/12/20	0	0.00	4	12.65	12.25	-4	78	-5.07%
2022/11/23	0	0.00	0	11.20	11.25	0	63	0.00%
2022/11/22	0	10.80	0	0.00	11.15	0	64	0.00%
2022/10/17	0	0.00	2	11.05	11.05	-2	121	-1.65%
2022/10/14	0	0.00	7	11.14	11.10	-7	119	-5.88%
2022/08/08	0	0.00	1	13.00	12.25	-1	148	-0.67%
2022/08/04	0	0.00	0	12.40	12.40	0	130	0.00%
2022/08/03	0	11.95	0	0.00	12.25	0	129	0.00%
2022/06/07	0	0.00	0	13.85	13.90	0	145	0.00%
2022/06/06	0	13.45	0	0.00	13.90	0	147	0.00%
2022/01/10	0	0.00	0	15.70	15.60	0	254	0.00%
2022/01/07	0	14.90	0	0.00	15.35	0	254	0.00%
2021/12/23	0	0.00	1	15.20	15.30	-1	315	-0.32%
2021/11/24	0	0.00	0	15.40	15.50	0	376	-0.01%
2021/11/23	0	15.35	0	0.00	15.40	0	377	0.01%
2021/11/22	0	0.00	0	15.50	15.60	0	375	0.00%
2021/11/19	0	15.30	0	0.00	15.60	0	377	0.00%
2021/11/18	0	0.00	0	15.50	15.60	0	382	0.00%
2021/11/17	0	15.20	0	15.70	15.50	0	388	0.00%
2021/11/16	0	15.50	0	0.00	15.75	0	399	0.00%
2021/11/08	0	0.00	5	16.19	16.10	-5	452	-1.10%
2021/10/28	0	0.00	0	15.40	15.45	0	926	0.00%
2021/10/26	0	15.10	0	0.00	15.30	0	955	0.00%
2021/10/14	2	14.85	0	0.00	14.85	2	1,374	0.15%
2021/10/06	5	15.95	0	0.00	15.80	5	1,504	0.33%
2021/10/01	0	0.00	2	16.55	16.45	-2	1,559	-0.13%
2021/09/28	6	16.70	6	16.90	16.70	0	1,646	0.00%
2021/09/16	4	16.40	2	16.45	16.40	2	2,024	0.10%
2021/09/10	0	0.00	5	16.75	16.80	-5	2,076	-0.24%
2021/09/08	5	16.20	0	0.00	16.20	5	2,261	0.22%
2021/09/06	0	0.00	0	16.75	16.50	0	2,296	0.00%
2021/09/03	0	17.25	0	0.00	17.20	0	2,312	0.00%
2021/08/25	0	0.00	1	17.05	17.10	-1	2,887	-0.03%
2021/08/10	10	19.00	10	18.50	17.55	0	4,652	0.00%
2021/08/05	0	0.00	30	18.42	18.50	-30	4,427	-0.68%
2021/08/03	0	0.00	2	19.40	19.10	-2	4,624	-0.04%
2021/07/27	0	0.00	4	18.70	18.75	-4	4,826	-0.08%
2021/07/26	10	20.01	32	20.95	19.50	-22	4,955	-0.44%
2021/07/23	56	20.04	9	19.50	20.10	47	4,881	0.96%
2021/07/20	7	18.97	0	0.00	18.55	7	4,776	0.15%
2021/07/07	0	0.00	1	18.60	18.60	-1	4,809	-0.02%
2021/07/05	1	19.20	32	19.35	19.25	-31	4,821	-0.64%
2021/07/02	61	19.52	27	19.54	19.15	34	4,779	0.71%
2021/06/22	0	0.00	1	18.45	18.45	-1	4,468	-0.02%
2021/06/10	0	0.00	0	18.60	18.65	0	4,244	0.00%
2021/06/09	0	18.55	0	0.00	19.10	0	4,197	0.00%
2021/06/03	1	21.55	1	20.75	20.70	0	3,870	0.00%
2021/06/01	0	0.00	5	20.80	20.85	-5	3,662	-0.14%
2021/05/31	6	20.52	3	20.90	20.25	3	3,599	0.08%
2021/05/28	9	21.68	8	21.12	21.40	1	3,404	0.03%
2021/05/27	3	20.43	14	19.85	21.05	-11	3,257	-0.34%
2021/05/26	33	18.60	0	0.00	19.15	33	2,800	1.18%
2021/05/25	0	0.00	42	17.97	17.45	-42	2,654	-1.58%
2021/05/24	26	17.90	24	16.25	17.90	2	2,391	0.08%
2021/05/21	24	16.90	0	16.25	16.30	24	2,303	1.04%
2021/05/20	0	14.00	0	15.30	15.40	0	2,259	0.00%
2021/05/19	0	15.55	0	0.00	15.50	0	2,268	0.00%
2021/05/18	0	0.00	26.5	16.04	15.75	-26.5	2,248	-1.18%
2021/05/17	29.5	15.39	3	14.98	15.45	26.5	2,307	1.15%
2021/05/14	0	0.00	0	14.05	14.05	0	2,253	0.00%
2021/05/13	0	15.05	0	0.00	15.05	0	2,213	0.00%
2021/05/10	0	0.00	0	18.10	18.10	0	1,928	0.00%
2021/05/07	0	16.70	0	0.00	16.95	0	1,902	0.00%
2021/05/04	0	0.00	21	17.60	17.60	-21	1,839	-1.14%
2021/05/03	21	19.60	0	0.00	19.55	21	1,718	1.22%
2021/04/29	0	18.65	0	17.85	17.85	0	1,584	0.00%
2021/04/28	0	17.95	0	0.00	18.25	0	1,561	0.00%
2021/04/27	0	0.00	0	17.60	17.70	0	1,611	0.00%
2021/04/26	0	17.55	0	0.00	17.25	0	1,614	0.00%
2021/04/21	0	0.00	0	18.10	18.10	0	1,661	0.00%
2021/04/20	0	18.00	2	18.50	18.40	-2	1,670	-0.12%
2021/04/19	2	18.05	2	18.15	18.85	0	1,685	0.00%
2021/04/15	0	0.00	13	16.66	16.80	-13	1,634	-0.80%
2021/04/14	2	16.45	0	0.00	16.45	2	1,639	0.12%
2021/04/13	2	18.25	0	17.20	17.05	2	1,649	0.12%
2021/04/12	1	17.70	4	17.65	17.95	-3	1,631	-0.18%
2021/04/09	0	0.00	5	16.85	16.90	-5	1,632	-0.31%
2021/04/08	0	0.00	2	16.65	17.00	-2	1,649	-0.12%
2021/04/06	2	16.25	0	16.20	16.25	2	1,749	0.11%
2021/04/01	0	15.85	0	0.00	16.15	0	2,042	0.00%
2021/03/29	0	0.00	23	16.71	16.85	-23	2,338	-0.98%
2021/03/26	0	0.00	4	16.05	16.05	-4	2,367	-0.17%
2021/03/25	1	15.85	0	0.00	15.80	1	2,368	0.04%
2021/03/24	0	0.00	4	16.08	16.20	-4	2,363	-0.17%
2021/03/23	10	15.74	0	0.00	15.70	10	2,358	0.42%
2021/03/22	14	16.09	0	0.00	16.10	14	2,353	0.59%
2021/03/19	4	16.15	0	16.25	16.15	4	2,354	0.17%
2021/03/18	0	16.25	0	0.00	16.30	0	2,355	0.00%
2021/03/16	2	16.28	0	0.00	16.25	2	2,363	0.08%
2021/03/04	0	0.00	1	16.05	16.10	-1	2,533	-0.04%
2021/03/02	1	17.10	0.2	17.00	16.55	0.8	2,568	0.03%
2021/02/23	0	0.00	0	16.20	16.20	0	2,393	0.00%
2021/02/22	0	16.25	0	16.75	16.75	0	2,394	0.00%
2021/02/19	0	15.75	0	0.00	16.70	0	2,398	0.00%
2021/02/18	0	0.00	1	16.10	16.20	-1	2,383	-0.04%
2021/02/17	0	15.15	0	0.00	15.55	0	2,429	0.00%
2021/02/01	0	0.00	0	15.75	15.70	0	2,738	0.00%
2021/01/29	0	16.31	0	0.00	16.45	0	2,924	0.00%
2021/01/28	4.2	16.73	0	0.00	16.55	4.2	2,966	0.14%
2021/01/21	0	0.00	0	17.85	17.90	0	3,180	0.00%
2021/01/20	0	18.42	1	18.60	18.90	-1	3,253	-0.03%
2021/01/18	0	0.00	0.1	18.50	18.50	-0.1	3,421	0.00%
2021/01/15	0.1	17.18	0.1	18.05	18.10	0	3,406	0.00%
2021/01/14	0.1	17.22	0	0.00	17.70	0.1	3,461	0.00%
2021/01/13	0	0.00	0	17.55	17.40	0	3,788	0.00%
2021/01/12	0	17.15	1	17.90	18.15	-1	3,862	-0.03%
2021/01/11	2	17.10	0	0.00	17.10	2	3,958	0.05%
2021/01/08	0	17.60	0	0.00	17.55	0	4,060	0.00%
2021/01/06	1	17.85	1	18.10	17.60	0	4,080	0.00%
2021/01/04	0	0.00	2	18.53	18.45	-2	4,122	-0.05%
2020/12/31	5	19.75	0	0.00	19.50	5	4,116	0.12%
2020/12/29	8	20.28	6.5	20.39	20.45	1.5	4,167	0.04%
2020/12/28	9.5	20.77	2	20.63	20.80	7.5	4,215	0.18%
2020/12/25	4	18.78	2	19.00	18.95	2	4,005	0.05%
2020/12/23	3	18.98	2.2	18.97	17.50	0.8	4,303	0.02%
2020/12/22	2.2	18.05	0	0.00	18.25	2.2	4,376	0.05%
2020/12/21	0	0.00	0.2	16.50	16.60	-0.2	4,908	0.00%
2020/12/18	0.2	16.25	0	0.00	16.60	0.2	5,366	0.00%
2020/12/17	0	0.00	0	16.60	16.65	0	5,774	0.00%
2020/12/16	0	16.20	0	0.00	16.75	0	5,961	0.00%
2020/12/15	0	0.00	3.1	16.60	16.40	-3.1	6,032	-0.05%
2020/12/14	0.1	16.30	1	16.25	16.40	-0.9	6,098	-0.02%
2020/12/11	0	16.20	0	0.00	16.40	0	6,325	0.00%
2020/12/09	4	16.95	0	0.00	16.70	4	6,571	0.06%
2020/12/08	0	0.00	0	17.45	17.55	0	6,584	0.00%
2020/12/07	1	16.40	0.1	16.80	16.80	0.9	6,562	0.01%
2020/12/04	0.1	16.40	1	16.75	16.70	-0.9	6,535	-0.01%
2020/12/03	7	17.13	6.1	17.30	17.10	0.9	6,524	0.01%
2020/12/02	1.1	16.87	0	0.00	16.95	1.1	6,504	0.02%
2020/12/01	1	17.75	0	0.00	17.75	1	6,470	0.02%
2020/11/30	0	0.00	0	18.00	17.85	0	6,468	0.00%
2020/11/27	1	18.05	0	0.00	18.10	1	6,442	0.02%
2020/11/25	1	17.75	0	0.00	17.70	1	6,405	0.02%
2020/11/24	2	18.40	0	0.00	18.30	2	6,375	0.03%
2020/11/18	4	18.90	4	18.85	18.90	0	6,306	0.00%
2020/11/16	6	19.40	0	0.00	19.40	6	6,297	0.10%
2020/11/13	5	19.00	5.5	18.96	19.00	-0.5	6,259	-0.01%
2020/11/12	4.5	18.91	3	18.90	18.85	1.5	6,177	0.02%
2020/11/11	10	18.99	91	18.75	18.45	-81	6,119	-1.32%
2020/11/10	8	20.27	2	20.68	20.05	6	5,987	0.10%
2020/11/09	3	22.15	4	21.91	22.25	-1	5,905	-0.02%
2020/11/06	0	0.00	41	22.60	22.00	-41	5,909	-0.69%
2020/11/03	1	23.35	0	0.00	23.35	1	6,028	0.02%
2020/11/02	0	0.00	5	22.60	23.35	-5	6,164	-0.08%
2020/10/30	1	23.70	1	23.80	23.45	0	6,162	0.00%
2020/10/29	1	24.35	1	24.50	24.70	0	6,209	0.00%
2020/10/28	24	24.44	0	0.00	24.25	24	6,114	0.39%
2020/10/27	26	26.29	0	0.00	25.30	26	6,014	0.43%
2020/10/26	9	27.50	2	28.25	27.30	7	5,845	0.12%
2020/10/23	4	26.89	6	26.96	27.10	-2	5,753	-0.03%
2020/10/22	1	26.80	0	0.00	26.60	1	5,696	0.02%
2020/10/21	109	28.09	10	27.66	27.00	99	5,616	1.76%	大買/
2020/10/20	3	27.68	3	28.00	27.60	0	5,298	0.00%
2020/10/19	5	27.12	3	27.20	28.75	2	5,200	0.04%
2020/10/16	3	25.70	3	25.45	26.15	0	5,070	0.00%
2020/10/12	1	24.00	0	0.00	22.55	1	4,960	0.02%
2020/10/08	3	24.13	0	0.00	24.00	3	4,925	0.06%
2020/10/05	3	23.00	5	23.09	23.40	-2	5,052	-0.04%
2020/09/30	4	20.85	6	20.82	21.30	-2	4,956	-0.04%
2020/09/29	4	20.70	6	20.62	20.70	-2	4,928	-0.04%
2020/09/28	11	21.13	3	22.33	20.80	8	4,870	0.16%
2020/09/25	2	23.40	0	0.00	22.60	2	4,541	0.04%
2020/09/24	25	25.16	25	25.05	25.10	0	4,331	0.00%
2020/09/23	64	22.66	31	23.78	24.20	33	3,727	0.89%
2020/09/22	21	21.98	57	21.97	22.00	-36	3,272	-1.10%
2020/09/21	0	0.00	1	21.65	21.65	-1	2,879	-0.03%
2020/09/18	0	0.00	2	19.35	19.70	-2	2,702	-0.07%
2020/09/17	2	19.45	0	0.00	19.25	2	2,642	0.08%
2020/09/16	1	20.40	2	19.75	19.50	-1	2,607	-0.04%
2020/09/15	3	18.10	6	18.63	18.60	-3	2,392	-0.13%
2020/09/14	4	18.09	4	18.25	18.35	0	2,294	0.00%
2020/09/11	2	16.45	2	16.68	16.70	0	2,170	0.00%
2020/09/08	0	0.00	1	15.95	15.80	-1	2,217	-0.05%
2020/08/27	0	0.00	1	15.40	15.30	-1	2,439	-0.04%
2020/08/11	2	17.38	0	0.00	17.10	2	2,251	0.09%
2020/08/10	1	19.15	5	19.00	19.00	-4	2,157	-0.19%
2020/08/07	4	20.36	4	20.23	19.80	0	2,080	0.00%
2020/08/04	6	18.06	0	0.00	17.90	6	1,617	0.37%
2020/07/10	0	0.00	2	14.05	15.20	-2	1,056	-0.19%
2020/07/09	2	13.85	108	14.12	13.85	-106	929	-11.40%	大賣/鉅額交易
2020/07/07	0	0.00	70	17.10	17.05	-70	794	-8.81%
2020/06/24	0	0.00	31	16.63	16.40	-31	637	-4.86%
2020/06/23	108	17.07	31	16.67	16.65	77	612	12.57%	大買/
2020/06/18	50	21.00	20	21.50	21.00	30	523	5.73%
2020/06/17	10	20.95	0	0.00	20.95	10	500	2.00%
2020/06/16	10	19.65	0	0.00	19.60	10	468	2.14%
2020/06/12	60	16.70	0	0.00	16.30	60	400	14.98%
2020/06/09	0	0.00	6	13.70	13.70	-6	332	-1.80%
2020/06/08	2	14.40	42	14.12	14.00	-40	310	-12.88%
2020/06/05	36	15.10	6	15.21	14.70	30	262	11.41%
2020/06/04	38	14.60	0	0.00	14.60	38	180	21.07%
2020/01/16	0	0.00	0.8	7.96	7.94	-0.8	28	-2.69%
2020/01/08	0.8	7.71	0	0.00	7.80	0.8	26	2.97%
2020/01/07	0	7.61	0	0.00	7.70	0	25	0.00%
2019/09/19	0	0.00	0.1	8.07	8.07	-0.1	79	-0.10%
2019/09/16	0.1	7.91	0	0.00	8.00	0.1	78	0.10%
2019/09/12	0	0.00	1.2	8.00	8.00	-1.2	77	-1.55%
2019/09/11	1	7.90	0	0.00	8.00	1	77	1.29%
2019/09/09	0	0.00	0.4	7.99	8.01	-0.4	76	-0.47%
2019/09/04	0.6	7.91	0	0.00	8.00	0.6	72	0.76%
2019/06/21	0	0.00	0.4	9.00	9.03	-0.4	72	-0.50%
2018/01/16	0	0.00	2	12.10	12.10	-2	50	-3.95%