利奇 (1517)-元大-西門券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	16.25	16.30	-2	963	-0.21%
2024/04/26	0	0.00	2	16.30	16.30	-2	957	-0.21%
2024/04/03	0	0.00	1	16.05	16.05	-1	819	-0.12%
2024/03/29	0	0.00	2	16.20	16.15	-2	809	-0.25%
2024/03/28	0	0.00	2	16.40	16.30	-2	806	-0.25%
2024/03/26	1	16.00	11	16.00	16.00	-10	781	-1.28%
2024/03/25	0	0.00	1	16.15	16.20	-1	771	-0.13%
2024/03/22	0	0.00	2	16.55	16.35	-2	765	-0.26%
2024/03/15	1	16.50	1	16.50	16.50	0	701	0.00%
2024/03/14	6	16.32	8	16.55	16.35	-2	695	-0.29%
2024/03/13	0	0.00	3	16.55	16.30	-3	685	-0.44%
2024/03/12	0	0.00	2	16.75	16.90	-2	666	-0.30%
2024/03/11	0	0.00	2	17.05	17.10	-2	642	-0.31%
2024/03/08	24	18.28	62	18.81	17.20	-38	602	-6.31%
2024/03/07	48	17.77	5	17.58	17.80	43	341	12.58%
2024/02/23	0	16.10	0	0.00	15.55	0	205	0.00%
2024/02/20	2	16.18	0	0.00	16.10	2	202	0.99%
2024/01/10	0	0.00	10	15.17	15.15	-10	166	-5.99%
2023/12/28	0	0.00	1	15.50	15.50	-1	179	-0.56%
2023/12/25	0	0.00	5	15.60	15.60	-5	182	-2.74%
2023/12/05	10	15.65	0	0.00	15.65	10	216	4.62%
2023/12/04	2	15.75	0	0.00	15.75	2	220	0.91%
2023/11/30	0	0.00	3	15.82	15.80	-3	224	-1.34%
2023/11/20	0	0.00	1	15.50	15.55	-1	233	-0.43%
2023/11/16	3	15.27	0	0.00	15.20	3	231	1.30%
2023/11/03	0	0.00	2	14.40	14.55	-2	253	-0.79%
2023/11/02	2	14.25	0	0.00	14.35	2	252	0.79%
2023/09/14	2	15.35	0	0.00	15.35	2	345	0.58%
2023/09/12	2	15.95	0	0.00	15.95	2	342	0.58%
2023/09/11	2	15.95	0	0.00	15.95	2	336	0.59%
2023/09/07	2	16.30	0	0.00	16.35	2	336	0.59%
2023/09/06	2	16.45	0	0.00	16.45	2	333	0.60%
2023/08/18	0	0.00	10	15.96	15.95	-10	325	-3.07%
2023/08/17	0	0.00	1	15.90	16.00	-1	324	-0.31%
2023/08/11	1	16.15	0	0.00	16.25	1	332	0.30%
2023/07/31	0	0.00	1	16.95	16.95	-1	331	-0.30%
2023/07/27	1	17.20	0	0.00	17.20	1	333	0.30%
2023/07/26	0	0.00	1	16.85	17.10	-1	351	-0.28%
2023/07/24	0	0.00	1	16.50	16.55	-1	350	-0.29%
2023/07/18	0	0.00	2	16.70	16.70	-2	365	-0.55%
2023/07/17	1	16.90	0	0.00	17.05	1	363	0.28%
2023/07/12	1	17.70	0	0.00	17.80	1	342	0.29%
2023/06/21	0	0.00	21	18.69	18.85	-21	368	-5.70%
2023/06/06	0	0.00	0.2	19.35	19.15	-0.2	428	-0.04%
2023/06/05	0	0.00	0.1	19.44	19.30	-0.1	435	-0.01%
2023/06/01	0	0.00	1	19.00	19.00	-1	454	-0.22%
2023/05/31	1	19.05	0	0.00	19.05	1	457	0.22%
2023/05/26	1	18.80	0	0.00	18.70	1	461	0.22%
2023/05/25	0	0.00	1	18.95	18.95	-1	466	-0.21%
2023/05/12	1	18.45	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.45	0	0.00	18.25	1	494	0.20%
2023/05/08	0	0.00	0.2	19.40	19.15	-0.2	488	-0.05%
2023/05/05	0	0.00	2	19.30	19.15	-2	489	-0.41%
2023/04/06	2	19.95	0	0.00	19.95	2	478	0.42%
2023/03/20	1	19.90	0	0.00	19.90	1	583	0.17%
2023/03/13	0.1	20.25	0	0.00	20.35	0.1	589	0.01%
2023/03/09	0	0.00	0	21.15	20.95	0	622	0.00%
2023/03/07	0	21.15	0	20.95	21.15	0	701	-0.01%
2023/03/06	7	20.90	7	20.90	20.90	0	692	0.00%
2023/02/20	0	0.00	3	20.55	20.45	-3	729	-0.41%
2023/02/17	2	20.30	0	0.00	20.25	2	749	0.27%
2023/02/06	0	0.00	1	20.75	20.60	-1	1,093	-0.09%
2023/01/16	3	20.10	0	0.00	20.15	3	1,241	0.24%
2023/01/11	2	20.55	0	0.00	20.50	2	1,329	0.15%
2022/12/09	0	0.00	3	22.80	22.70	-3	2,017	-0.15%
2022/12/08	3	22.70	0	0.00	22.60	3	2,089	0.14%
2022/12/02	0	0.00	0.1	23.90	23.80	-0.1	2,254	0.00%
2022/12/01	0	0.00	6	23.53	23.70	-6	2,261	-0.27%
2022/11/30	15	23.55	15	23.55	23.50	0	2,264	0.00%
2022/11/29	0	0.00	10.1	23.45	23.30	-10.1	2,251	-0.45%
2022/11/24	0	0.00	0	22.95	22.95	0	2,297	0.00%
2022/11/22	0	0.00	2	22.55	22.50	-2	2,313	-0.09%
2022/11/18	10	23.30	0	0.00	22.85	10	2,376	0.42%
2022/11/17	1	23.15	0	0.00	23.15	1	2,375	0.04%
2022/11/16	13	22.94	12	23.35	22.90	1	2,373	0.04%
2022/11/14	0	0.00	0	23.00	23.00	0	2,407	0.00%
2022/11/11	3	23.07	0	0.00	22.70	3	2,397	0.13%
2022/11/10	4	23.65	15	23.64	23.45	-11	2,376	-0.46%
2022/11/09	0	0.00	1.1	23.59	23.45	-1.1	2,376	-0.04%
2022/11/08	4	22.70	0	0.00	22.40	4	2,337	0.17%
2022/11/04	0	0.00	2	22.80	22.70	-2	2,377	-0.08%
2022/11/03	0	0.00	1	22.60	22.75	-1	2,409	-0.04%
2022/11/02	10	22.85	0	0.00	22.55	10	2,446	0.41%
2022/10/31	1	21.70	1	21.90	21.60	0	2,429	0.00%
2022/10/26	2.1	21.54	2	21.05	20.80	0.1	2,415	0.00%
2022/10/25	2	21.85	2	21.85	21.55	0	2,403	0.00%
2022/10/24	2	22.25	2	22.25	21.90	0	2,398	0.00%
2022/10/21	2	21.65	2	21.85	21.65	0	2,398	0.00%
2022/10/20	2	21.90	2	21.80	21.95	0	2,351	0.00%
2022/10/19	1	22.25	0	22.70	22.25	1	2,349	0.04%
2022/10/18	1	22.30	1	22.45	22.50	0	2,337	0.00%
2022/10/17	2	21.15	2	21.30	22.20	0	2,329	0.00%
2022/10/14	2	21.60	1	22.00	22.05	1	2,332	0.04%
2022/10/13	1.1	21.81	1	21.00	20.70	0.1	2,398	0.00%
2022/10/12	1	22.35	1	22.45	22.30	0	2,441	0.00%
2022/10/11	1	22.75	1	22.40	22.35	0	2,430	0.00%
2022/10/07	0	0.00	1	24.00	23.60	-1	2,439	-0.04%
2022/10/06	1	24.00	0	0.00	24.00	1	2,532	0.04%
2022/10/05	1	23.65	0	0.00	23.35	1	2,553	0.04%
2022/10/03	1	21.77	1	22.25	22.00	0	2,513	0.00%
2022/09/30	1	21.60	1	22.25	22.30	0	2,494	0.00%
2022/09/29	2	22.33	1	22.30	22.35	1	2,472	0.04%
2022/09/28	4	22.75	4	22.40	21.70	0	2,458	0.00%
2022/09/27	3	23.05	2	23.55	23.60	1	2,418	0.04%
2022/09/26	0.1	23.80	0	0.00	23.30	0.1	2,369	0.00%
2022/09/23	10	25.03	9	25.40	25.15	1	2,337	0.04%
2022/09/20	1.1	24.61	1	24.60	24.55	0.1	2,287	0.00%
2022/09/19	2.1	25.30	0	0.00	25.15	2.1	2,343	0.09%
2022/09/16	2	25.40	0	0.00	25.40	2	2,323	0.09%
2022/09/15	1.1	26.00	2	26.00	26.10	-0.9	2,276	-0.04%
2022/09/14	1	25.75	4	25.65	25.75	-3	2,203	-0.14%
2022/09/13	10	24.88	4	24.85	25.35	6	2,153	0.28%
2022/09/08	0	0.00	2	23.90	24.40	-2	2,044	-0.10%
2022/09/07	2	23.60	0	0.00	23.65	2	2,063	0.10%
2022/09/02	2	26.20	0	0.00	25.95	2	1,971	0.10%
2022/08/18	0	0.00	2	25.70	25.65	-2	1,697	-0.12%
2022/08/17	2	25.00	0	0.00	25.15	2	1,668	0.12%
2022/08/11	0	0.00	2	24.90	24.35	-2	1,562	-0.13%
2022/08/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2022/08/09	3	24.90	5	24.37	24.90	-2	1,453	-0.14%
2022/08/03	0	0.00	3	22.10	22.05	-3	1,363	-0.22%
2022/07/28	3	23.28	1	22.65	22.65	2	1,307	0.15%
2022/07/27	3	23.48	0	0.00	23.50	3	1,266	0.24%
2022/07/25	1	23.65	0	0.00	23.95	1	1,249	0.08%
2022/07/22	3	24.13	3	24.25	24.00	0	1,244	0.00%
2022/07/21	0	0.00	1	24.60	24.25	-1	1,239	-0.08%
2022/07/20	4	24.30	14	24.54	24.40	-10	1,203	-0.83%
2022/07/19	12	23.70	3	23.90	23.90	9	1,107	0.81%
2022/07/18	1	22.90	0	0.00	23.00	1	1,023	0.10%
2022/07/14	13	22.85	45	22.73	22.85	-32	1,000	-3.20%
2022/07/13	35	23.25	5	23.15	23.25	30	886	3.38%
2022/07/12	2	22.15	2	22.10	21.15	0	815	0.00%
2022/06/29	0	0.00	0.2	23.35	23.35	-0.2	719	-0.03%
2022/06/28	0	0.00	35.1	23.65	23.85	-35.1	702	-5.00%
2022/06/27	34.3	23.70	0	0.00	23.70	34.3	624	5.49%
2022/05/23	0	0.00	6	22.66	22.85	-6	518	-1.16%
2022/05/18	0	0.00	1	21.95	22.00	-1	514	-0.19%
2022/05/17	0	0.00	1	21.70	21.75	-1	515	-0.19%
2022/05/12	2	21.23	1	20.95	20.65	1	522	0.19%
2022/05/10	1	20.40	0	0.00	20.70	1	497	0.20%
2022/05/06	1	22.20	0	0.00	22.20	1	501	0.20%
2022/05/03	3	21.60	0	0.00	21.65	3	516	0.58%
2022/04/27	1	21.65	1	21.65	21.65	0	555	0.00%
2022/04/26	1	22.75	1	22.85	22.75	0	561	0.00%
2022/04/22	3	23.82	0	0.00	23.60	3	602	0.50%
2022/04/21	0	0.00	2	24.25	23.95	-2	626	-0.32%
2022/04/18	4	22.63	0	0.00	22.50	4	725	0.55%
2022/04/15	2	23.05	0	0.00	22.80	2	740	0.27%
2022/04/14	1	23.20	0	0.00	23.15	1	760	0.13%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/02/24	1	25.00	0	0.00	24.60	1	1,329	0.08%
2022/02/08	0	0.00	1	26.45	26.75	-1	2,129	-0.05%
2022/01/26	0	0.00	3	25.58	25.60	-3	2,277	-0.13%
2022/01/25	0	0.00	1	25.65	25.40	-1	2,293	-0.04%
2022/01/19	2	26.50	0	0.00	26.45	2	2,287	0.09%
2022/01/13	0	0.00	2	27.65	27.80	-2	2,248	-0.09%
2022/01/11	0	0.00	2	28.05	27.10	-2	2,217	-0.09%
2022/01/07	3	26.27	0	0.00	26.20	3	2,157	0.14%
2022/01/05	0	0.00	3	26.90	26.85	-3	2,182	-0.14%
2022/01/04	2	26.95	0	0.00	27.05	2	2,189	0.09%
2021/12/30	1	27.25	0	0.00	27.25	1	2,200	0.05%
2021/12/27	0	0.00	8	27.09	27.50	-8	2,299	-0.35%
2021/12/23	0	0.00	3	27.20	27.20	-3	2,345	-0.13%
2021/12/21	0	0.00	2	27.15	27.20	-2	2,429	-0.08%
2021/12/17	7	27.35	1	27.35	27.20	6	2,847	0.21%
2021/12/16	1	28.00	1	28.10	27.95	0	2,845	0.00%
2021/12/13	2	28.48	0	0.00	28.45	2	2,805	0.07%
2021/12/10	2	28.03	8	27.94	28.15	-6	2,782	-0.22%
2021/12/09	0	0.00	2	27.60	27.45	-2	2,715	-0.07%
2021/12/08	1	26.75	0	0.00	26.70	1	2,714	0.04%
2021/12/06	9	27.12	0	0.00	27.10	9	2,713	0.33%
2021/11/29	1	26.85	0	0.00	26.60	1	2,945	0.03%
2021/11/25	1	27.45	0	0.00	27.50	1	2,943	0.03%
2021/11/24	2	27.30	0	0.00	27.50	2	2,958	0.07%
2021/11/23	2	27.40	0	0.00	27.30	2	2,958	0.07%
2021/11/22	2	27.40	0	0.00	27.45	2	2,954	0.07%
2021/11/19	4	28.35	4	28.05	28.00	0	2,954	0.00%
2021/11/18	12	29.02	1	29.00	28.95	11	2,955	0.37%
2021/11/15	1	28.00	0	0.00	28.40	1	2,825	0.04%
2021/11/12	0	0.00	3	28.80	28.90	-3	2,797	-0.11%
2021/11/11	0	0.00	2	29.20	28.90	-2	2,729	-0.07%
2021/11/10	1	27.55	6	27.95	27.30	-5	2,594	-0.19%
2021/11/09	3	26.92	0	0.00	27.15	3	2,566	0.12%
2021/11/05	10	26.25	10	26.55	26.70	0	2,623	0.00%
2021/11/04	0	0.00	579	26.72	26.60	-579	2,617	-22.12%	大賣/鉅額交易
2021/11/03	3	24.80	9	25.29	25.15	-6	2,558	-0.23%
2021/11/02	2	24.85	24	25.62	24.65	-22	2,600	-0.85%
2021/11/01	2	25.10	0	0.00	25.30	2	2,676	0.07%
2021/10/29	10	25.00	0	0.00	25.05	10	2,755	0.36%
2021/10/28	0	0.00	1	25.25	25.10	-1	2,838	-0.04%
2021/10/27	0	0.00	44	25.29	25.30	-44	3,085	-1.43%
2021/10/22	12	24.32	0	0.00	24.30	12	4,261	0.28%
2021/10/21	3	24.57	0	0.00	24.65	3	4,677	0.06%
2021/10/20	6	24.10	0	0.00	24.65	6	4,906	0.12%
2021/10/18	5	23.80	0	0.00	24.10	5	4,962	0.10%
2021/10/14	70	23.51	0	0.00	23.95	70	5,026	1.39%
2021/10/13	33	23.67	113	23.88	23.50	-80	5,041	-1.59%	大賣/
2021/10/12	10	24.50	0	0.00	24.65	10	5,056	0.20%
2021/10/08	39	25.13	0	0.00	25.10	39	5,086	0.77%
2021/10/07	0	0.00	18	25.41	25.50	-18	5,155	-0.35%
2021/10/05	8	24.00	13	24.46	25.25	-5	5,346	-0.09%
2021/10/04	0	0.00	2	24.40	24.50	-2	5,403	-0.04%
2021/10/01	38	27.10	43	26.06	26.00	-5	5,492	-0.09%
2021/09/30	0	0.00	30	27.72	27.80	-30	5,794	-0.52%
2021/09/29	20	27.59	1	27.55	27.50	19	5,894	0.32%
2021/09/28	21	28.60	0	0.00	28.55	21	5,948	0.35%
2021/09/27	0	0.00	21	28.90	29.35	-21	6,062	-0.35%
2021/09/24	29	29.68	46	28.56	29.05	-17	6,338	-0.27%
2021/09/23	2	27.23	2	27.70	27.25	0	6,186	0.00%
2021/09/22	2	26.95	0	0.00	26.70	2	6,446	0.03%
2021/09/16	2	27.43	0	0.00	27.50	2	6,710	0.03%
2021/09/15	1	27.40	1	27.35	27.35	0	6,789	0.00%
2021/09/13	0	0.00	3	27.45	27.80	-3	6,780	-0.04%
2021/09/08	4	25.68	0	0.00	25.60	4	6,822	0.06%
2021/09/07	1	26.40	7	26.86	26.35	-6	6,904	-0.09%
2021/09/06	245	27.07	246	26.67	26.60	-1	6,947	-0.01%	大買/大賣/
2021/09/03	62	28.50	0	0.00	28.30	62	6,955	0.89%
2021/09/02	8	28.68	20	29.00	29.00	-12	6,825	-0.18%
2021/08/24	0	0.00	4	26.45	26.90	-4	6,970	-0.06%
2021/08/23	0	0.00	16	25.23	25.35	-16	7,008	-0.23%
2021/08/20	1	24.15	11	24.50	24.50	-10	7,053	-0.14%
2021/08/19	41	24.94	0	0.00	24.30	41	7,052	0.58%
2021/08/18	5	23.55	46	24.86	25.65	-41	7,045	-0.58%
2021/08/17	44	24.81	0	0.00	24.20	44	7,052	0.62%
2021/08/16	135	25.44	89	25.14	25.10	46	7,061	0.65%	大買/
2021/08/13	8	27.08	3	26.75	26.65	5	7,062	0.07%
2021/08/12	22	27.75	0	0.00	27.70	22	7,041	0.31%
2021/08/11	34	28.05	7	28.44	27.90	27	7,059	0.38%
2021/08/10	5	28.95	1	29.30	28.90	4	7,048	0.06%
2021/08/09	2	29.28	40	29.90	28.80	-38	7,067	-0.54%
2021/08/06	25	28.62	2	28.68	28.85	23	7,046	0.33%
2021/08/05	60	29.15	0	0.00	29.00	60	7,105	0.84%
2021/08/04	14	30.14	47	30.63	30.00	-33	7,101	-0.46%
2021/08/03	53	29.89	20	30.50	29.70	33	7,102	0.46%
2021/08/02	432	30.58	89	31.96	30.10	343	7,078	4.85%	大買/鉅額交易
2021/07/30	128	32.16	33	33.11	31.80	95	6,887	1.38%	大買/
2021/07/29	19	31.83	313.1	31.15	32.20	-294.1	6,436	-4.57%	大賣/鉅額交易
2021/07/28	203	29.56	169	30.40	30.35	34	6,065	0.56%	大買/大賣/
2021/07/27	46.1	30.87	82	31.25	31.00	-35.9	5,974	-0.60%
2021/07/26	2	29.15	278	29.57	30.40	-276	5,630	-4.90%	大賣/鉅額交易
2021/07/23	3	27.50	71	27.97	27.80	-68	5,594	-1.22%
2021/07/22	2	27.05	0	0.00	26.70	2	5,747	0.03%
2021/07/21	2	27.23	0	0.00	26.60	2	6,080	0.03%
2021/07/20	48	27.84	0	0.00	27.55	48	6,105	0.79%
2021/07/19	10	28.08	0	0.00	28.65	10	6,102	0.16%
2021/07/16	30	28.58	22	29.23	28.50	8	6,134	0.13%
2021/07/15	10	28.10	12	28.78	28.70	-2	6,115	-0.03%
2021/07/14	59	27.16	61	28.00	28.05	-2	6,109	-0.03%
2021/07/13	133	28.92	88	28.21	28.05	45	6,119	0.74%	大買/
2021/07/12	104	29.07	86	28.93	28.90	18	6,101	0.30%	大買/
2021/07/09	136	30.03	112	30.02	29.85	24	6,035	0.40%	大買/大賣/
2021/07/08	61	30.38	61	31.00	30.40	0	6,033	0.00%
2021/07/07	224	30.65	215	31.11	30.50	9	5,982	0.15%	大買/大賣/
2021/07/06	3	29.45	11	29.74	29.90	-8	5,857	-0.14%
2021/07/02	180	29.50	104	30.25	29.55	76	6,175	1.23%	大買/大賣/
2021/07/01	96	29.56	71	30.24	29.85	25	6,254	0.40%
2021/06/30	0	0.00	75	28.51	28.80	-75	6,047	-1.24%
2021/06/29	229	27.95	37	28.86	27.20	192	6,318	3.04%	大買/鉅額交易
2021/06/28	32	27.82	7	27.80	28.30	25	6,628	0.38%
2021/06/25	35	25.99	0	0.00	25.75	35	6,822	0.51%
2021/06/24	5	24.65	0	0.00	26.25	5	7,012	0.07%
2021/06/23	5	24.70	0	0.00	24.70	5	7,335	0.07%
2021/06/21	75	24.82	0	0.00	24.40	75	8,317	0.90%
2021/06/18	30	25.65	0	0.00	25.60	30	8,420	0.36%
2021/06/17	3	25.95	0	0.00	26.15	3	8,408	0.04%
2021/06/16	15	25.98	0	0.00	25.85	15	8,407	0.18%
2021/06/11	20	25.04	0	0.00	25.05	20	8,272	0.24%
2021/06/10	5	25.05	0	0.00	24.95	5	8,261	0.06%
2021/06/09	30	24.81	0	0.00	24.75	30	8,295	0.36%
2021/06/08	2	25.00	0	0.00	25.15	2	8,330	0.02%
2021/06/07	15	24.94	0	0.00	25.55	15	8,492	0.18%
2021/06/04	18	26.09	0	0.00	25.60	18	8,543	0.21%
2021/06/03	5	26.50	0	0.00	26.75	5	8,651	0.06%
2021/06/01	0	0.00	16	25.78	26.40	-16	8,514	-0.19%
2021/05/31	1	25.95	0	0.00	25.85	1	8,491	0.01%
2021/05/27	7	24.51	0	0.00	24.35	7	8,353	0.08%
2021/05/26	0	0.00	1	25.25	25.10	-1	8,344	-0.01%
2021/05/25	0	0.00	7	24.89	24.65	-7	8,444	-0.08%
2021/05/24	7	24.32	0	0.00	24.35	7	8,430	0.08%
2021/05/21	1	23.50	0	0.00	23.75	1	8,451	0.01%
2021/05/20	2	22.75	0	0.00	22.75	2	8,478	0.02%
2021/05/19	3	23.10	1	23.40	23.50	2	8,492	0.02%
2021/05/18	0	0.00	4	22.00	23.15	-4	8,457	-0.05%
2021/05/17	3	21.10	4	22.50	21.05	-1	8,409	-0.01%
2021/05/14	5	24.90	0	0.00	23.35	5	8,352	0.06%
2021/05/13	4	23.88	0	23.70	23.70	4	8,308	0.05%
2021/05/12	0	24.25	0	0.00	22.95	0	8,194	0.00%
2021/05/06	0	0.00	2	28.90	27.65	-2	7,903	-0.03%
2021/05/03	0	29.35	0	0.00	29.30	0	7,636	0.00%
2021/04/29	0	0.00	1	29.90	30.75	-1	7,562	-0.01%
2021/04/27	2	33.90	2	32.18	31.55	0	7,199	0.00%
2021/04/26	1	32.70	5	32.00	32.70	-4	6,846	-0.06%
2021/04/23	0	0.00	0.5	29.70	29.75	-0.5	6,801	-0.01%
2021/04/22	0.5	28.05	0	0.00	28.50	0.5	6,805	0.01%
2021/04/21	0	0.00	0.6	31.10	31.10	-0.6	6,755	-0.01%
2021/04/20	0	0.00	17	31.40	31.60	-17	6,736	-0.25%
2021/04/19	2.6	32.00	0	0.00	32.50	2.6	6,724	0.04%
2021/04/16	0	0.00	16	31.57	32.00	-16	6,663	-0.24%
2021/04/15	0.1	28.00	0.5	30.50	30.50	-0.4	6,628	-0.01%
2021/04/14	2.8	28.15	11	26.40	28.60	-8.2	6,632	-0.12%
2021/04/13	71.6	29.47	55	29.18	29.10	16.6	6,592	0.25%
2021/04/12	22	29.01	71.7	28.12	28.00	-49.7	6,507	-0.76%
2021/04/09	66.7	29.86	67	28.73	31.00	-0.3	6,301	0.00%
2021/04/08	8	29.06	49	29.50	29.50	-41	5,901	-0.69%
2021/04/07	37	26.78	1	26.85	26.85	36	5,822	0.62%
2021/04/06	69	23.75	1	24.45	24.45	68	5,596	1.22%
2021/04/01	21	22.11	31	22.01	22.25	-10	5,446	-0.18%
2021/03/31	28	20.18	46	20.18	20.25	-18	5,007	-0.36%
2021/03/30	9	18.78	81	19.34	19.55	-72	4,458	-1.61%
2021/03/29	0	0.00	41	18.15	17.80	-41	4,024	-1.02%
2021/03/26	25	16.99	17	17.65	17.30	8	3,792	0.21%
2021/03/25	32	16.18	16	16.61	16.50	16	3,391	0.47%
2021/03/24	14	16.65	9	16.55	16.75	5	2,956	0.17%
2021/03/23	1	14.95	0	0.00	15.25	1	2,400	0.04%
2021/03/22	1	14.80	0	0.00	14.65	1	2,273	0.04%
2021/03/16	2	14.45	0	0.00	14.30	2	2,424	0.08%
2021/03/11	5	15.15	5	15.20	15.15	0	2,360	0.00%
2021/03/05	0	0.00	10	14.45	14.30	-10	2,121	-0.47%
2021/03/04	0	0.00	5	14.40	14.20	-5	2,160	-0.23%
2021/02/25	1	14.10	0	0.00	14.25	1	2,295	0.04%
2021/02/22	2	14.03	35	14.26	14.25	-33	2,161	-1.53%
2021/02/19	8	13.51	0	0.00	14.30	8	2,207	0.36%
2021/01/21	0	0.00	1	12.90	12.60	-1	5,582	-0.02%
2021/01/20	5	13.00	0	0.00	12.75	5	5,854	0.09%
2021/01/18	5	13.30	1.7	13.07	13.30	3.3	6,006	0.05%
2021/01/15	16.7	13.58	0	0.00	13.40	16.7	6,041	0.28%
2021/01/14	15	14.02	0	0.00	13.95	15	6,151	0.24%
2021/01/12	30	14.15	0	0.00	13.90	30	6,419	0.47%
2021/01/11	5	13.93	0	0.00	13.85	5	6,416	0.08%
2021/01/08	15	14.28	0	0.00	14.10	15	6,412	0.23%
2021/01/07	20	14.61	0	0.00	14.60	20	6,405	0.31%
2021/01/06	26	14.24	5	14.35	14.25	21	6,363	0.33%
2021/01/04	6	14.15	0	0.00	14.15	6	6,397	0.09%
2020/12/31	9	14.16	7	14.21	14.25	2	6,393	0.03%
2020/12/30	10	14.28	0	0.00	14.20	10	6,387	0.16%
2020/12/29	0	0.00	4	13.95	13.95	-4	6,348	-0.06%
2020/12/28	1	13.95	0	0.00	13.85	1	6,350	0.02%
2020/12/25	0	0.00	1	14.10	13.95	-1	6,337	-0.02%
2020/12/24	3	14.30	0	0.00	14.05	3	6,337	0.05%
2020/12/22	3	14.30	0	13.90	14.00	3	6,369	0.05%
2020/12/21	0	13.55	2	14.00	13.90	-2	6,411	-0.03%
2020/12/18	1	14.05	0	0.00	14.00	1	6,538	0.02%
2020/12/15	3	14.85	0	0.00	14.40	3	7,117	0.04%
2020/12/09	2	13.95	0	14.00	14.00	2	7,495	0.03%
2020/12/08	0	13.88	2	13.80	14.05	-2	7,604	-0.03%
2020/12/07	0	0.00	3	13.87	13.80	-3	7,638	-0.04%
2020/12/04	0	14.20	1	14.35	14.20	-1	7,695	-0.01%
2020/12/02	7	14.65	0.4	14.35	14.35	6.6	7,899	0.08%
2020/12/01	0.4	15.15	0	0.00	15.00	0.4	7,833	0.01%
2020/11/30	0	0.00	17	15.04	15.15	-17	7,773	-0.22%
2020/11/24	0	0.00	5	14.80	14.95	-5	7,703	-0.06%
2020/11/23	0	0.00	1	14.75	14.65	-1	7,672	-0.01%
2020/11/18	10	14.71	1	14.65	14.75	9	7,784	0.12%
2020/11/16	5	14.40	0	0.00	14.30	5	7,672	0.07%
2020/11/12	8	14.38	2	14.50	14.40	6	7,630	0.08%
2020/11/11	0	0.00	2.1	14.74	14.50	-2.1	7,551	-0.03%
2020/11/10	10	15.55	5.3	14.84	14.85	4.7	7,428	0.06%
2020/11/09	9.1	15.81	12	15.74	15.80	-2.9	7,229	-0.04%
2020/11/06	1.1	15.50	1	15.60	15.70	0.1	7,029	0.00%
2020/11/05	13.2	16.09	16	16.21	15.65	-2.8	6,789	-0.04%
2020/11/04	5	15.10	15	15.18	15.05	-10	5,918	-0.17%
2020/11/03	2	14.80	2	15.00	15.00	0	5,408	0.00%
2020/11/02	0	0.00	5	13.03	13.65	-5	5,012	-0.10%
2020/10/30	8	13.34	5	13.38	13.00	3	4,919	0.06%
2020/10/28	13	13.35	8	13.12	13.25	5	4,634	0.11%
2020/10/27	4	12.60	3	12.87	12.90	1	4,410	0.02%
2020/10/26	1	12.55	0	0.00	12.55	1	4,268	0.02%
2020/10/22	1	12.50	0	0.00	12.45	1	4,241	0.02%
2020/10/21	0	0.00	3	12.80	12.80	-3	4,126	-0.07%
2020/09/25	0	0.00	2	10.85	11.10	-2	4,877	-0.04%
2020/09/23	0	0.00	11	11.96	12.10	-11	4,745	-0.23%
2020/09/22	5	12.01	10	12.10	12.00	-5	4,606	-0.11%
2020/09/21	1	12.25	2	12.60	12.40	-1	4,535	-0.02%
2020/09/18	25	13.05	0	0.00	12.55	25	4,416	0.57%
2020/09/17	2	12.10	22.3	12.80	12.65	-20.3	3,984	-0.51%
2020/09/16	94	11.84	94	11.96	11.85	0	3,638	0.00%
2020/09/14	2	11.50	0	0.00	11.50	2	3,490	0.06%
2020/09/10	0	0.00	1	11.45	11.45	-1	3,352	-0.03%
2020/09/08	1	12.00	1	12.25	12.20	0	3,240	0.00%
2020/09/04	0	0.00	1	11.15	11.20	-1	3,040	-0.03%
2020/09/02	1	11.25	0	0.00	11.30	1	3,017	0.03%
2020/08/26	0	0.00	3	11.10	11.05	-3	2,921	-0.10%
2020/08/21	3	10.80	0	0.00	10.80	3	2,704	0.11%
2020/08/18	0	0.00	3	10.85	10.85	-3	2,640	-0.11%
2020/08/17	0	0.00	6	10.80	10.75	-6	2,600	-0.23%
2020/08/14	9	10.51	7	10.55	10.50	2	2,571	0.08%
2020/07/31	0	0.00	10	9.77	10.20	-10	2,190	-0.46%
2020/07/30	0	0.00	3	9.65	9.51	-3	2,126	-0.14%
2020/07/24	0	0.00	10	10.30	10.30	-10	2,014	-0.50%
2020/07/23	1	10.95	1	11.05	11.00	0	1,936	0.00%
2020/07/21	10	10.30	0	0.00	10.25	10	1,720	0.58%
2020/07/17	20	10.90	5	11.34	10.90	15	1,612	0.93%
2020/07/16	2	11.75	0	0.00	12.10	2	1,402	0.14%
2020/07/14	10	10.50	0	0.00	10.00	10	854	1.17%
2020/06/02	0	8.13	0	0.00	8.05	0	268	0.00%
2020/03/12	1	8.18	1	8.21	8.14	0	144	0.00%
2019/08/02	2	9.60	5	9.62	9.64	-3	303	-0.99%
2019/07/24	1	9.63	1	9.73	9.74	0	319	0.00%
2019/07/23	3	9.89	0	0.00	9.68	3	304	0.98%
2019/07/02	0	0.00	3	9.67	9.76	-3	196	-1.53%
2019/05/30	3	9.64	0	0.00	9.63	3	360	0.83%
2019/04/30	10	10.25	0	0.00	10.05	10	317	3.15%
2019/04/23	0	0.00	1	10.10	10.05	-1	294	-0.34%
2019/04/01	0	0.00	9	10.20	10.20	-9	337	-2.67%
2019/03/21	0	0.00	5	10.20	10.20	-5	316	-1.58%
2019/03/18	0	0.00	5	10.30	10.35	-5	307	-1.63%
2019/03/15	10	10.40	0	0.00	10.30	10	301	3.32%
2019/03/14	12	10.60	2	10.25	10.55	10	289	3.46%
2019/02/19	2	9.94	0	0.00	9.96	2	282	0.71%