中釉 (1809)-元大-西門券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	28	29.35	2	27.45	29.35	26	4,506	0.58%
2024/05/22	29	26.88	78	25.99	26.70	-49	4,367	-1.12%
2024/05/21	41	25.42	2	25.28	25.45	39	4,407	0.88%
2024/05/14	1	23.20	0	0.00	23.10	1	5,248	0.02%
2024/05/10	0	0.00	31	24.35	24.00	-31	5,245	-0.59%
2024/05/09	32	26.12	1	26.15	24.35	31	5,214	0.59%
2024/05/07	0	0.00	0.1	24.00	24.35	-0.1	5,060	0.00%
2024/05/02	1	25.85	2	26.23	25.90	-1	5,204	-0.02%
2024/04/25	1	25.65	0	0.00	24.60	1	5,349	0.02%
2024/04/24	4	24.04	10	24.15	24.05	-6	5,269	-0.11%
2024/04/22	3	22.70	0	0.00	22.65	3	5,225	0.06%
2024/04/19	2	22.55	0	0.00	22.85	2	5,203	0.04%
2024/04/18	5	23.70	1	23.25	23.75	4	5,165	0.08%
2024/04/16	0	0.00	14	23.31	23.30	-14	5,109	-0.27%
2024/04/12	0	0.00	1	25.55	25.10	-1	5,039	-0.02%
2024/04/11	3	26.15	1	26.30	25.70	2	4,982	0.04%
2024/04/09	2	26.90	5	26.76	26.90	-3	4,921	-0.06%
2024/04/08	6	26.78	0	0.00	26.85	6	4,897	0.12%
2024/04/03	2	26.30	0	0.00	26.30	2	4,864	0.04%
2024/04/02	5	26.90	0	0.00	26.95	5	4,807	0.10%
2024/04/01	11	27.48	0	0.00	27.50	11	4,777	0.23%
2024/03/29	5	26.85	0	0.00	26.90	5	4,722	0.11%
2024/03/27	5	27.42	0	0.00	27.10	5	4,648	0.11%
2024/03/26	87	27.47	57	28.21	26.95	30	4,597	0.65%
2024/03/22	6	27.42	0	0.00	26.55	6	4,429	0.14%
2024/03/20	1	26.00	0	26.45	25.90	1	4,293	0.02%
2024/03/19	0	27.00	1	26.75	26.45	-1	4,259	-0.02%
2024/03/18	3	27.25	3.8	27.71	26.75	-0.8	4,187	-0.02%
2024/03/15	13	27.75	63	27.15	27.40	-50	3,961	-1.26%
2024/03/14	63.6	29.63	0	0.00	30.00	63.6	3,639	1.75%
2024/03/13	19	32.20	0	0.00	31.25	19	3,610	0.53%
2024/03/12	5	32.31	0	0.00	33.10	5	3,612	0.14%
2024/03/11	6	32.00	8	32.70	32.45	-2	3,613	-0.06%
2024/03/08	60.7	32.28	5	32.15	32.45	55.7	3,613	1.54%
2024/03/06	6	35.10	0	0.00	35.70	6	3,662	0.16%
2024/03/05	0	0.00	89	34.27	34.25	-89	3,643	-2.44%
2024/03/04	118	29.47	0	0.00	31.95	118	3,605	3.27%	大買/鉅額交易
2024/03/01	29.3	31.14	0	0.00	31.75	29.3	3,557	0.82%
2024/02/29	5	31.20	147	30.93	30.75	-142	3,551	-4.00%	大賣/鉅額交易
2024/02/27	5	30.20	6.1	31.79	32.00	-1.1	3,634	-0.03%
2024/02/26	5	28.29	29	28.25	31.05	-24	3,512	-0.68%
2024/02/23	37	28.24	9.1	26.83	28.25	27.9	3,374	0.83%
2024/02/22	37	25.95	32	24.97	25.70	5	3,152	0.16%
2024/02/21	4	23.35	15.2	23.28	24.05	-11.2	2,771	-0.40%
2024/02/20	94.2	23.23	122	22.34	21.90	-27.8	2,539	-1.09%	大賣/
2024/02/19	21	19.64	43	19.24	21.45	-22	2,107	-1.04%
2024/02/16	55	19.80	16	19.46	19.50	39	1,946	2.00%
2024/02/15	0	0.00	0.1	18.00	18.00	-0.1	1,804	-0.01%
2024/02/05	0	0.00	1	17.55	17.50	-1	1,766	-0.06%
2024/02/02	0	0.00	20	17.55	17.55	-20	1,743	-1.15%
2024/01/31	0	0.00	1	17.20	17.25	-1	1,715	-0.06%
2024/01/29	0	0.00	2.1	17.54	17.80	-2.1	1,846	-0.11%
2024/01/25	0	0.00	85	17.71	17.30	-85	1,734	-4.90%
2024/01/24	45	17.90	9.3	17.37	17.50	35.7	1,630	2.19%
2024/01/23	0	0.00	0.1	16.50	16.30	-0.1	1,452	-0.01%
2024/01/22	0	0.00	20	16.00	16.20	-20	1,428	-1.40%
2024/01/19	20	16.15	0.1	15.80	16.35	19.9	1,383	1.44%
2024/01/17	8	15.75	8.1	15.50	15.50	-0.1	1,328	-0.01%
2024/01/15	0	0.00	0	15.30	15.30	0	1,297	0.00%
2023/12/27	0	0.00	1	15.90	15.85	-1	1,323	-0.08%
2023/12/19	0	0.00	2	15.90	15.95	-2	1,419	-0.14%
2023/12/18	0	0.00	0.2	16.40	16.15	-0.2	1,659	-0.01%
2023/12/15	0	0.00	1.3	16.28	16.45	-1.3	1,699	-0.07%
2023/12/14	50	16.35	0	16.25	16.00	50	1,797	2.78%
2023/12/13	30	15.95	20	15.70	16.15	10	1,753	0.57%
2023/12/12	0	0.00	50	15.65	15.65	-50	1,724	-2.90%
2023/12/07	73	15.97	0	0.00	15.60	73	1,912	3.82%
2023/12/06	0	0.00	0.1	15.75	15.75	-0.1	2,001	0.00%
2023/12/04	36	15.90	37.4	16.06	15.80	-1.4	1,967	-0.07%
2023/12/01	0	0.00	0.1	15.30	15.40	-0.1	1,829	-0.01%
2023/11/27	0	0.00	0.1	15.25	15.15	-0.1	1,822	-0.01%
2023/11/24	35	15.61	32.1	15.70	15.65	3	1,802	0.16%
2023/11/07	0	0.00	0.1	14.95	15.05	-0.1	1,601	-0.01%
2023/11/06	0	0.00	0.1	14.70	15.25	-0.1	1,587	0.00%
2023/10/20	0	14.00	0	0.00	14.00	0	1,744	0.00%
2023/10/18	0.1	14.25	0	0.00	14.00	0.1	1,742	0.01%
2023/10/13	0.1	14.60	0	0.00	14.40	0.1	1,780	0.00%
2023/09/28	0	0.00	2	15.15	15.00	-2	2,514	-0.08%
2023/09/21	0	0.00	1.3	16.12	15.70	-1.3	2,539	-0.05%
2023/09/19	33	15.65	31.3	15.79	15.75	1.7	2,239	0.08%
2023/09/13	31.1	15.27	31.1	15.45	15.35	0.1	2,043	0.00%
2023/09/12	3	14.58	0	0.00	14.35	3	1,921	0.16%
2023/09/11	20.3	14.91	16	15.20	14.85	4.3	1,911	0.23%
2023/08/02	0	0.00	3	16.20	15.55	-3	2,616	-0.11%
2023/07/31	31	15.55	30	15.80	15.80	1	2,573	0.04%
2023/07/20	0	0.00	1	14.90	15.00	-1	3,028	-0.03%
2023/07/11	6	15.45	21	15.92	15.45	-15	3,646	-0.41%
2023/07/10	6	16.60	6	16.90	16.60	0	3,589	0.00%
2023/07/06	16	15.88	0	0.00	15.80	16	3,097	0.52%
2023/06/06	0	0.00	3	15.45	15.45	-3	2,709	-0.11%
2023/06/05	0	0.00	4	15.79	15.75	-4	2,700	-0.15%
2023/05/25	0	0.00	48	15.85	15.85	-48	2,579	-1.86%
2023/05/24	123	16.29	76	16.38	16.00	47	2,518	1.87%	大買/
2023/05/23	2	15.20	2	15.05	15.20	0	2,196	0.00%
2023/05/22	74	14.93	74	15.07	15.35	0	2,178	0.00%
2023/05/02	15	15.30	68	16.24	15.30	-53	2,334	-2.27%
2023/04/28	172	15.47	123	15.79	16.10	49	2,235	2.19%	大買/大賣/
2023/04/27	0	0.00	1	14.85	14.65	-1	2,018	-0.05%
2023/04/21	1	14.70	0	0.00	14.45	1	2,159	0.05%
2023/04/20	4	15.28	2	15.60	14.85	2	2,118	0.09%
2023/04/19	1	14.95	0	0.00	14.90	1	2,010	0.05%
2023/04/18	5	15.60	90	15.84	15.10	-85	1,961	-4.33%
2023/04/17	55	15.70	2.1	15.66	15.70	52.9	1,708	3.10%
2023/04/13	12	14.40	0.1	14.35	14.30	11.9	1,447	0.82%
2023/04/10	24	14.00	0	0.00	13.95	24	1,408	1.70%
2023/04/07	13	14.01	13	14.35	14.00	0	1,421	0.00%
2023/03/23	0	13.85	0	0.00	13.85	0	1,418	0.00%
2023/03/21	0.1	13.75	0	0.00	13.70	0.1	1,423	0.01%
2023/03/10	0	0.00	0	15.50	13.90	0	1,460	0.00%
2023/02/03	2	14.35	2	14.75	14.65	0	1,574	0.00%
2023/02/02	0.1	14.32	0	0.00	14.20	0.1	1,471	0.01%
2023/02/01	0	0.00	1	14.40	14.55	-1	1,425	-0.07%
2023/01/31	1	13.65	1	13.80	14.00	0	1,266	0.00%
2023/01/30	1	13.65	0	0.00	13.50	1	1,201	0.08%
2023/01/17	10	14.10	19	13.61	13.75	-9	1,148	-0.78%
2023/01/16	1	12.95	0	0.00	12.85	1	1,043	0.10%
2023/01/13	4	13.25	4.2	13.44	13.15	-0.2	1,031	-0.02%
2023/01/12	10	13.37	5.1	13.39	13.45	4.9	1,004	0.48%
2023/01/11	9.3	13.50	9	13.30	13.50	0.3	922	0.03%
2022/12/09	0	0.00	18	13.45	13.35	-18	705	-2.55%
2022/11/24	0	0.00	5	13.85	14.10	-5	545	-0.92%
2022/11/23	0	0.00	3	14.30	14.35	-3	482	-0.62%
2022/11/22	4	13.75	4	13.60	13.70	0	377	0.00%
2022/11/21	5	13.40	0	0.00	13.40	5	292	1.71%
2022/11/16	5	12.85	0	0.00	12.75	5	279	1.79%
2022/11/15	1	13.00	0	0.00	13.00	1	291	0.34%
2022/10/25	1	12.20	0	0.00	12.15	1	267	0.37%
2022/10/24	11	12.34	0	0.00	12.30	11	266	4.12%
2022/10/12	0	0.00	1	11.90	11.95	-1	248	-0.40%
2022/10/11	1	11.80	0	0.00	11.80	1	264	0.38%
2022/08/11	2	12.60	2	12.70	12.60	0	261	0.00%
2022/08/08	0	0.00	0.1	11.70	11.80	-0.1	235	-0.02%
2022/08/05	0.1	11.60	0	0.00	11.75	0.1	238	0.02%
2022/05/13	0	0.00	10	12.20	12.20	-10	944	-1.06%
2022/03/29	10	14.70	0	0.00	14.55	10	1,424	0.70%
2022/03/10	0	0.00	3	14.35	14.25	-3	1,818	-0.16%
2022/03/08	6	13.85	0	0.00	13.80	6	1,972	0.30%
2022/02/24	4	15.20	0	0.00	15.20	4	1,885	0.21%
2022/02/23	0	0.00	3	15.10	15.30	-3	1,809	-0.17%
2022/02/17	7	14.66	7	15.30	14.60	0	1,740	0.00%
2022/01/14	3	14.00	0	0.00	14.00	3	1,768	0.17%
2021/12/30	0	0.00	1	16.45	16.40	-1	2,002	-0.05%
2021/12/29	2	16.33	2	16.55	16.65	0	1,968	0.00%
2021/12/24	0	0.00	1	16.35	16.10	-1	1,898	-0.05%
2021/12/21	7	16.04	6	16.50	16.00	1	1,827	0.05%
2021/12/20	0	0.00	2	16.00	16.00	-2	1,925	-0.10%
2021/12/08	7	14.76	7	15.10	14.75	0	1,993	0.00%
2021/12/07	0	0.00	2	15.10	15.00	-2	1,995	-0.10%
2021/11/19	2	14.20	0	0.00	14.15	2	1,994	0.10%
2021/11/11	0	0.00	0	14.75	14.80	0	1,989	0.00%
2021/11/10	0	14.75	2	14.90	14.95	-2	1,981	-0.10%
2021/10/14	2	14.20	0	0.00	14.40	2	2,003	0.10%
2021/10/12	0	0.00	36	14.65	14.40	-36	2,149	-1.67%
2021/10/08	41	16.30	20	15.20	15.00	21	2,247	0.93%
2021/10/05	15	14.36	0	0.00	14.40	15	2,231	0.67%
2021/09/27	16	15.60	55	15.34	15.60	-39	3,136	-1.24%
2021/09/24	39	15.45	0	0.00	15.45	39	3,134	1.24%
2021/09/16	0	0.00	0	14.75	14.80	0	3,131	0.00%
2021/09/15	0	14.45	0	0.00	15.40	0	3,100	0.00%
2021/09/09	9	14.86	9	14.42	14.10	0	3,243	0.00%
2021/07/28	0	0.00	0.5	13.85	14.05	-0.5	5,110	-0.01%
2021/07/26	0	0.00	2	14.70	14.80	-2	5,363	-0.04%
2021/07/20	3	15.00	0	14.95	14.95	3	6,697	0.04%
2021/07/19	0	15.55	0	0.00	15.50	0	6,713	0.00%
2021/07/16	2	16.08	0	0.00	15.75	2	6,861	0.03%
2021/07/14	0.5	15.78	0	0.00	15.75	0.5	6,826	0.01%
2021/07/13	0	0.00	2	15.73	15.45	-2	6,812	-0.03%
2021/07/12	2	15.88	0	0.00	15.80	2	6,863	0.03%
2021/07/09	0	0.00	0	15.80	15.80	0	6,870	0.00%
2021/07/08	0	15.45	0	0.00	15.70	0	6,856	0.00%
2021/07/05	2	15.60	0	0.00	15.40	2	6,833	0.03%
2021/07/01	61	16.41	100	16.17	15.50	-39	6,683	-0.58%
2021/06/30	38	16.30	0	0.00	16.30	38	6,340	0.60%
2021/06/23	0	0.00	2	14.70	14.60	-2	6,163	-0.03%
2021/06/17	2	15.00	0	0.00	15.45	2	6,191	0.03%
2021/06/10	1	14.90	0	0.00	14.85	1	5,707	0.02%
2021/06/07	0	0.00	0	14.55	14.60	0	5,619	0.00%
2021/06/04	0	15.05	0.1	14.95	14.90	-0.1	5,606	0.00%
2021/06/03	0.1	14.95	0	0.00	15.00	0.1	5,529	0.00%
2021/06/01	0	0.00	2	14.85	14.90	-2	5,520	-0.04%
2021/05/31	2	14.70	0	0.00	14.20	2	5,723	0.03%
2021/05/19	0	0.00	0.1	13.60	13.60	-0.1	5,910	0.00%
2021/05/18	0	0.00	1	12.70	12.90	-1	5,878	-0.02%
2021/05/17	1.1	12.00	0	0.00	11.75	1.1	5,856	0.02%
2021/05/13	0	0.00	3	13.10	13.25	-3	5,763	-0.05%
2021/05/12	1	14.70	1	14.80	14.10	0	5,686	0.00%
2021/05/11	7	16.50	0	0.00	15.60	7	5,567	0.13%
2021/05/07	15	16.32	40	15.64	15.75	-25	5,281	-0.47%
2021/05/06	45	15.95	20	15.90	16.10	25	5,065	0.49%
2021/05/04	0	0.00	1	15.70	15.30	-1	4,757	-0.02%
2021/05/03	0	0.00	13.5	17.97	17.00	-13.5	4,605	-0.29%
2021/04/29	4	18.81	2.1	19.31	17.85	1.9	4,470	0.04%
2021/04/28	3.6	18.14	27	17.90	18.85	-23.4	3,924	-0.60%
2021/04/27	29	17.10	0	0.00	17.15	29	3,355	0.86%
2021/04/26	1	15.45	0	0.00	15.60	1	3,118	0.03%
2021/04/23	0	0.00	0.9	14.90	15.00	-0.9	3,085	-0.03%
2021/04/22	2.9	15.81	0	15.35	15.30	2.9	3,053	0.09%
2021/04/21	0	14.60	0.1	14.80	15.30	-0.1	2,880	0.00%
2021/04/19	0	0.00	34	15.21	15.15	-34	2,741	-1.24%
2021/04/16	0	0.00	2.5	14.62	14.50	-2.5	2,622	-0.10%
2021/04/14	0.5	13.35	0	0.00	13.80	0.5	2,489	0.02%
2021/04/13	0.1	13.95	0.1	13.95	13.65	0	2,472	0.00%
2021/04/12	0	0.00	6.1	13.76	13.90	-6.1	2,381	-0.26%
2021/04/09	4.2	13.81	0	0.00	13.65	4.2	2,337	0.18%
2021/04/08	0	0.00	1	13.05	13.20	-1	2,156	-0.05%
2021/04/07	0	0.00	1	12.95	12.95	-1	2,087	-0.05%
2021/04/06	0	0.00	20	12.85	12.80	-20	2,090	-0.96%
2021/03/30	5	13.30	0	0.00	12.60	5	2,095	0.24%
2021/03/29	0	0.00	1	12.60	12.55	-1	1,996	-0.05%
2021/03/15	1	12.55	0	0.00	12.50	1	2,104	0.05%
2021/03/05	10	12.70	5.4	12.93	12.70	4.6	2,982	0.15%
2021/03/04	89.4	13.07	106.1	12.62	13.10	-16.7	2,966	-0.56%	大賣/
2021/03/03	19	12.84	5	12.55	12.85	14	2,747	0.51%
2021/03/02	0.1	11.65	0	0.00	11.70	0.1	2,449	0.00%
2021/02/24	0	0.00	0.5	11.60	11.60	-0.5	2,526	-0.02%
2021/02/23	0.5	11.95	0	0.00	12.05	0.5	2,516	0.02%
2021/02/17	0	0.00	1	11.20	11.30	-1	2,501	-0.04%
2021/02/05	0	0.00	1	10.90	10.75	-1	2,501	-0.04%
2021/01/28	2	10.55	0	0.00	10.55	2	2,652	0.08%
2021/01/19	0	0.00	0	11.10	11.20	0	2,729	0.00%
2021/01/18	0	0.00	1.3	11.12	11.10	-1.3	2,806	-0.05%
2021/01/15	1.3	11.40	0	0.00	11.15	1.3	3,145	0.04%
2021/01/08	20	11.70	0	0.00	11.65	20	3,245	0.62%
2020/12/28	0	0.00	4	12.50	12.70	-4	3,477	-0.12%
2020/12/25	0	0.00	0.1	12.30	12.35	-0.1	3,399	0.00%
2020/12/24	0.1	12.20	0	0.00	12.35	0.1	3,389	0.00%
2020/12/22	0	0.00	0	12.10	12.20	0	3,392	0.00%
2020/12/15	4	11.95	0	0.00	11.95	4	3,527	0.11%
2020/12/14	0	0.00	2	12.15	12.25	-2	3,807	-0.05%
2020/12/11	2	12.40	0	0.00	12.00	2	3,754	0.05%
2020/12/08	0	0.00	1	12.55	12.40	-1	3,727	-0.03%
2020/12/07	0.6	12.60	0.4	12.65	12.60	0.2	3,746	0.01%
2020/12/04	0.8	12.60	2	12.55	12.55	-1.2	3,681	-0.03%
2020/12/03	0	0.00	3	12.50	12.70	-3	3,651	-0.08%
2020/12/02	2	12.85	1.3	13.31	12.70	0.7	3,572	0.02%
2020/12/01	32.5	13.50	0	0.00	13.55	32.5	3,527	0.92%
2020/11/30	0.8	12.27	0	0.00	12.35	0.8	3,163	0.03%
2020/11/27	0	0.00	5	12.30	12.25	-5	3,126	-0.16%
2020/11/25	0	0.00	4	12.10	12.20	-4	3,179	-0.13%
2020/11/24	0	0.00	30	12.21	12.10	-30	3,184	-0.94%
2020/11/23	0	0.00	1	11.90	11.95	-1	3,157	-0.03%
2020/11/16	1	11.55	0	0.00	11.50	1	3,713	0.03%
2020/11/13	0	0.00	1.6	11.53	11.55	-1.6	3,797	-0.04%
2020/11/12	0.6	11.35	0	0.00	11.50	0.6	3,870	0.02%
2020/11/11	0	0.00	5	11.50	11.55	-5	3,962	-0.13%
2020/11/10	0	0.00	0.1	11.60	11.55	-0.1	3,955	0.00%
2020/11/09	0.1	11.55	5	11.85	11.75	-4.9	3,912	-0.13%
2020/11/06	5	12.10	0	11.80	11.85	5	3,914	0.13%
2020/11/05	0	11.15	0	0.00	11.85	0	3,825	0.00%
2020/11/03	0	0.00	0	11.40	11.50	0	3,873	0.00%
2020/11/02	0	11.00	0	0.00	11.20	0	3,864	0.00%
2020/10/23	4	12.14	6	12.67	12.00	-2	3,811	-0.05%
2020/10/21	0	0.00	1	11.80	11.90	-1	3,576	-0.03%
2020/10/20	1	12.00	0	0.00	11.75	1	3,698	0.03%
2020/10/15	14	12.12	0	0.00	11.80	14	3,642	0.38%
2020/10/14	2	12.45	43	12.28	12.55	-41	3,535	-1.16%
2020/10/06	0	0.00	3	11.00	10.90	-3	3,233	-0.09%
2020/09/28	2	10.50	0	0.00	10.55	2	3,445	0.06%
2020/09/23	2	11.20	1	11.25	11.20	1	3,382	0.03%
2020/09/18	6	11.93	0	0.00	11.80	6	3,199	0.19%
2020/09/17	32	11.73	3	11.77	12.25	29	3,129	0.93%
2020/09/14	5	11.14	0	0.00	11.10	5	2,807	0.18%
2020/09/10	6	11.97	2	12.10	11.80	4	2,752	0.15%
2020/09/09	0	0.00	10	11.55	11.85	-10	2,706	-0.37%
2020/09/07	8	12.04	0	0.00	11.80	8	2,647	0.30%
2020/09/04	11	12.49	1	12.20	12.30	10	2,604	0.38%
2020/09/03	3	11.80	3	11.98	12.05	0	2,416	0.00%
2020/09/02	11	11.45	0	0.00	11.50	11	2,317	0.47%
2020/08/25	1	11.95	0	0.00	11.95	1	2,096	0.05%
2020/08/21	2	11.70	5	11.90	12.20	-3	1,847	-0.16%
2020/08/18	1	12.40	0	0.00	12.55	1	1,430	0.07%
2020/08/17	10	11.15	5	11.15	11.45	5	1,335	0.37%
2020/08/13	5	10.75	0	0.00	10.55	5	1,228	0.41%
2020/08/11	0	0.00	5	11.25	11.25	-5	1,199	-0.42%
2020/08/10	3	11.00	2	11.10	11.00	1	1,144	0.09%
2020/08/06	0	0.00	2	10.20	10.15	-2	1,047	-0.19%
2020/08/05	2	10.25	0	0.00	10.30	2	1,041	0.19%
2020/07/30	0	0.00	2	10.55	10.65	-2	1,016	-0.20%
2020/07/29	6	10.78	2	10.75	10.55	4	997	0.40%
2020/07/24	5	10.95	0	0.00	10.30	5	813	0.61%
2020/07/09	0	0.00	6	10.80	10.55	-6	582	-1.03%
2020/07/08	2	9.33	0	0.00	9.84	2	429	0.47%
2020/05/29	2	9.33	0	0.00	9.30	2	549	0.36%
2020/05/27	2	9.18	0	0.00	9.18	2	581	0.34%
2020/03/12	2	9.04	2	9.15	8.86	0	821	0.00%
2020/02/27	0	0.00	2	10.10	10.20	-2	787	-0.25%
2020/02/19	2	10.20	0	0.00	10.20	2	981	0.20%
2020/02/13	0	0.00	26	10.10	10.00	-26	1,015	-2.56%
2020/01/20	5	11.85	0	0.00	11.80	5	998	0.50%
2020/01/03	23	12.34	0	0.00	12.10	23	1,128	2.04%
2019/10/28	0	0.00	2	12.75	12.65	-2	3,394	-0.06%
2019/10/25	0	0.00	5	12.85	12.80	-5	3,420	-0.15%
2019/10/09	1	13.20	1	12.90	12.90	0	3,611	0.00%
2019/10/03	5	13.00	0	0.00	12.80	5	3,682	0.14%
2019/09/16	0	0.00	5	12.65	12.45	-5	4,966	-0.10%
2019/08/30	0	0.00	2	13.60	13.55	-2	7,460	-0.03%
2019/08/28	0	0.00	3	13.35	13.40	-3	7,749	-0.04%
2019/08/27	3	13.40	0	0.00	13.40	3	8,024	0.04%
2019/08/22	0	0.00	3	13.10	13.05	-3	8,235	-0.04%
2019/08/19	2	13.45	0	0.00	13.50	2	8,849	0.02%
2019/08/15	5	13.70	4	13.73	13.40	1	9,250	0.01%
2019/08/14	0	0.00	18	13.51	13.40	-18	9,219	-0.20%
2019/08/13	11	14.58	0	0.00	14.15	11	9,127	0.12%
2019/08/08	11	14.52	1	14.35	14.35	10	8,947	0.11%
2019/08/07	4	14.36	1	14.20	14.30	3	8,813	0.03%
2019/08/06	5	15.47	6	15.39	13.95	-1	8,682	-0.01%
2019/08/05	3	14.80	0	0.00	14.90	3	8,220	0.04%
2019/08/02	8	14.04	17	14.00	13.85	-9	7,916	-0.11%
2019/08/01	14	13.08	3	13.15	13.35	11	7,500	0.15%
2019/07/26	1	12.20	1	12.25	12.25	0	7,165	0.00%
2019/07/23	0	0.00	1	12.10	12.20	-1	7,118	-0.01%
2019/07/22	1	12.30	0	0.00	12.15	1	7,099	0.01%
2019/07/16	10	12.80	0	0.00	12.85	10	6,964	0.14%
2019/07/15	0	0.00	4	12.45	12.40	-4	6,845	-0.06%
2019/07/12	4	12.63	0	0.00	12.10	4	6,808	0.06%
2019/07/11	4	12.70	4	12.65	12.60	0	6,764	0.00%
2019/07/08	0	0.00	3	13.80	13.35	-3	6,660	-0.05%
2019/07/05	3	13.87	0	0.00	13.90	3	6,626	0.05%
2019/07/04	2	13.65	2	13.70	13.70	0	6,570	0.00%
2019/07/03	9	14.04	13	13.90	13.65	-4	6,522	-0.06%
2019/07/02	4	13.63	0	0.00	13.45	4	6,372	0.06%
2019/06/28	8	15.53	8	15.50	15.50	0	6,094	0.00%
2019/06/27	4	15.65	12	15.47	15.35	-8	6,000	-0.13%
2019/06/26	17	15.58	8	15.05	15.50	9	5,906	0.15%
2019/06/25	15	16.07	18	15.96	16.00	-3	5,720	-0.05%
2019/06/24	9	15.96	11	16.20	16.30	-2	5,545	-0.04%
2019/06/21	5	15.25	1	15.35	15.50	4	5,326	0.08%
2019/06/20	3	15.28	63	14.95	15.25	-60	5,210	-1.15%
2019/06/19	69	15.15	33	14.93	15.30	36	5,027	0.72%
2019/06/18	21	15.67	81	15.75	14.95	-60	4,776	-1.26%
2019/06/17	11	16.66	31	16.75	16.60	-20	4,341	-0.46%
2019/06/14	19	15.99	5	16.40	16.70	14	4,138	0.34%
2019/06/13	56	16.01	4	16.10	16.30	52	3,853	1.35%
2019/06/12	17	15.31	1	15.55	15.50	16	3,406	0.47%
2019/06/11	0	0.00	7	14.84	14.70	-7	3,120	-0.22%
2019/06/10	5	14.86	0	0.00	14.95	5	2,975	0.17%
2019/06/06	27	14.20	12	14.43	14.80	15	2,789	0.54%
2019/06/05	12	13.48	2	14.00	13.85	10	2,440	0.41%
2019/06/04	2	13.25	10	13.26	13.45	-8	2,240	-0.36%
2019/06/03	12	12.94	38	13.17	13.45	-26	2,073	-1.25%
2019/05/31	3	12.20	0	0.00	12.25	3	1,785	0.17%
2019/05/30	8	12.50	0	0.00	12.30	8	1,723	0.46%
2019/05/29	26	12.24	14	12.12	12.15	12	1,615	0.74%
2019/05/28	3	11.43	2	11.20	11.40	1	1,391	0.07%
2019/05/27	12	11.63	4	12.25	11.40	8	1,298	0.62%
2019/05/24	0	0.00	1	12.25	12.00	-1	801	-0.12%
2019/05/23	6	12.44	6	12.48	12.40	0	711	0.00%
2019/05/22	3	12.07	4	12.20	12.30	-1	503	-0.20%
2019/05/21	0	0.00	11	11.05	11.20	-11	244	-4.50%
2019/04/19	0	0.00	1	10.15	10.15	-1	170	-0.59%
2019/04/16	0	0.00	0.3	10.45	10.50	-0.3	138	-0.25%
2019/03/14	0	0.00	4.4	10.60	10.60	-4.4	113	-3.89%
2018/11/30	0	0.00	1	11.20	11.20	-1	270	-0.37%
2018/11/28	0	0.00	5	11.20	11.15	-5	273	-1.83%
2018/11/02	5	11.10	0	0.00	10.90	5	447	1.12%
2018/09/17	0	0.00	0.5	11.45	11.50	-0.5	947	-0.06%
2018/09/10	0	0.00	1	11.70	11.45	-1	1,006	-0.10%
2018/09/04	1	12.00	0	0.00	12.10	1	1,109	0.09%
2018/08/29	0	0.00	5	12.35	12.35	-5	1,443	-0.35%
2018/08/28	5	12.80	2	12.90	12.65	3	1,471	0.20%
2018/08/10	4	12.38	0	0.00	12.15	4	2,285	0.17%
2018/07/11	2	13.45	0	0.00	13.45	2	2,610	0.08%
2018/07/06	0	0.00	2	13.85	13.90	-2	2,669	-0.07%
2018/07/05	0	0.00	2	13.85	13.45	-2	2,622	-0.08%
2018/07/04	2	13.35	0	0.00	13.30	2	2,596	0.08%
2018/07/03	3	13.68	0	0.00	13.60	3	2,588	0.12%
2018/06/29	1	14.25	0	0.00	14.20	1	2,536	0.04%
2018/06/28	1	14.30	1	14.85	14.15	0	2,521	0.00%
2018/06/27	0	0.00	2.4	14.97	14.65	-2.4	2,479	-0.09%
2018/06/26	0.4	13.75	0	0.00	13.90	0.4	2,359	0.02%
2018/06/20	1	13.20	0	0.00	13.45	1	2,313	0.04%
2018/06/19	0	0.00	30	14.05	13.75	-30	2,365	-1.27%
2018/06/14	1	14.25	0	0.00	14.25	1	2,338	0.04%
2018/06/12	0	0.00	5	15.15	14.90	-5	2,298	-0.22%
2018/06/11	30	15.88	0	0.00	15.50	30	2,288	1.31%
2018/06/08	10	15.30	0	0.00	15.20	10	2,220	0.45%
2018/06/06	3	15.25	0	0.00	15.20	3	2,127	0.14%
2018/06/04	0	0.00	2	15.60	15.15	-2	1,932	-0.10%
2018/05/31	14	15.03	14	15.10	14.65	0	1,776	0.00%
2018/05/30	1	15.10	20	14.99	14.65	-19	1,701	-1.12%
2018/05/29	21	14.47	3	15.00	15.25	18	1,605	1.12%
2018/05/28	0	0.00	3	14.35	13.90	-3	1,448	-0.21%
2018/05/22	0	0.00	5	13.40	13.25	-5	1,507	-0.33%
2018/05/18	0	0.00	3	12.70	12.75	-3	1,441	-0.21%
2018/05/16	2	12.70	0	0.00	12.70	2	1,427	0.14%
2018/05/15	2	13.20	0	0.00	12.95	2	1,419	0.14%
2018/05/14	3	13.62	0	0.00	13.60	3	1,399	0.21%
2018/05/09	0	0.00	4	13.05	13.00	-4	1,265	-0.32%
2018/05/08	8	13.76	14	13.46	13.60	-6	1,243	-0.48%
2018/04/11	3	12.50	0	0.00	12.75	3	1,005	0.30%
2018/03/13	0	0.00	1	12.60	12.60	-1	1,192	-0.08%
2018/03/08	0	0.00	3	12.68	12.60	-3	1,191	-0.25%
2018/03/02	1	13.20	0	0.00	13.00	1	1,151	0.09%
2018/03/01	0	0.00	2	13.58	13.45	-2	1,135	-0.18%
2018/02/27	0	0.00	1	13.70	13.30	-1	1,086	-0.09%
2018/02/26	6	13.78	0	0.00	13.65	6	1,055	0.57%
2018/02/23	11	13.65	1	13.65	13.65	10	1,000	1.00%
2018/01/22	0	0.00	2	12.80	12.65	-2	807	-0.25%
2018/01/04	0	0.00	8	13.26	13.30	-8	823	-0.97%
2018/01/03	10	13.59	0	0.00	13.70	10	782	1.28%