圓剛 (2417)-元大-西門券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
3,696張
產業
上市電腦週邊類股▲1.52%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	38.11	37.25	-4	5,853	-0.07%
2024/05/02	0	0.00	80	36.52	36.65	-80	5,942	-1.35%
2024/04/29	0	0.00	1	37.20	36.75	-1	5,970	-0.02%
2024/04/26	24	36.49	23	36.97	36.70	1	5,967	0.02%
2024/04/25	1	36.15	30	36.60	36.00	-29	5,954	-0.49%
2024/04/24	2	36.88	0	0.00	36.80	2	5,941	0.03%
2024/04/23	0	0.00	1	35.80	35.90	-1	5,933	-0.02%
2024/04/22	2	37.10	1	36.85	35.45	1	5,930	0.02%
2024/04/19	0	0.00	3	37.10	36.75	-3	5,915	-0.05%
2024/04/18	1	37.75	4	38.35	37.75	-3	5,896	-0.05%
2024/04/17	0	0.00	3	39.40	38.75	-3	5,882	-0.05%
2024/04/16	32	38.98	16	39.40	38.60	16	5,885	0.27%
2024/04/15	2	40.85	2	41.00	40.50	0	5,878	0.00%
2024/04/12	4	42.68	0	0.00	42.80	4	5,859	0.07%
2024/04/11	3	41.70	15	42.80	42.00	-12	5,832	-0.21%
2024/04/10	0	0.00	5	44.00	43.90	-5	5,772	-0.09%
2024/04/09	3	43.80	4	43.96	43.70	-1	5,767	-0.02%
2024/04/08	3	44.93	2	45.33	44.30	1	5,749	0.02%
2024/04/03	12	45.12	1	45.45	44.60	11	5,735	0.19%
2024/04/02	13	46.34	4	45.95	45.00	9	5,733	0.16%
2024/04/01	4	45.59	2	45.35	44.60	2	5,630	0.04%
2024/03/29	6	44.53	3	44.22	43.40	3	5,542	0.05%
2024/03/28	12	44.08	29	44.19	44.65	-17	5,483	-0.31%
2024/03/27	16	44.69	33	44.77	45.45	-17	5,406	-0.31%
2024/03/26	25	48.01	13	49.53	46.20	12	5,295	0.23%
2024/03/25	6	51.30	3	51.27	51.10	3	4,849	0.06%
2024/03/22	4	49.61	2	50.45	50.70	2	4,833	0.04%
2024/03/21	5	46.15	0	0.00	47.80	5	4,780	0.10%
2024/03/18	0.2	46.55	0	0.00	47.90	0.2	4,975	0.00%
2024/03/15	0	0.00	8	47.00	46.55	-8	5,080	-0.16%
2024/03/14	3	48.83	9	48.17	49.35	-6	5,140	-0.12%
2024/03/13	0	0.00	14	47.46	49.00	-14	5,148	-0.27%
2024/03/12	0	0.00	5	49.05	49.70	-5	5,181	-0.10%
2024/03/11	29	52.77	9	52.73	51.50	20	5,293	0.38%
2024/03/08	23.4	52.42	4	52.05	50.90	19.4	5,071	0.38%
2024/03/07	103	53.42	28.6	54.27	52.80	74.4	4,889	1.52%	大買/
2024/03/06	87	50.86	50	49.30	52.20	37	4,241	0.87%
2024/03/05	110	47.43	107	46.01	47.50	3	3,711	0.08%	大買/大賣/
2024/03/04	4	43.10	13	42.85	43.20	-9	3,668	-0.25%
2024/03/01	2	38.68	5	38.92	39.30	-3	3,368	-0.09%
2024/02/29	0	36.50	10	38.42	39.00	-10	3,325	-0.30%
2024/02/27	5	36.82	3	36.68	36.30	2	3,511	0.06%
2024/02/26	2	36.93	2	37.43	36.75	0	4,034	0.00%
2024/02/23	4	37.21	25	38.41	36.95	-21	4,044	-0.52%
2024/02/22	41	38.16	24	38.00	38.55	17	4,027	0.42%
2024/02/21	2	35.20	0.5	35.15	35.05	1.5	3,811	0.04%
2024/01/26	14	34.30	14	35.40	34.25	0	6,775	0.00%
2024/01/25	1	33.90	3.1	33.37	33.00	-2.1	6,958	-0.03%
2024/01/22	0	0.00	1	32.65	32.45	-1	7,686	-0.01%
2024/01/19	0	0.00	1	32.15	32.00	-1	7,717	-0.01%
2024/01/17	2	31.80	0	0.00	31.65	2	7,765	0.03%
2024/01/05	0	0.00	0.1	34.80	34.55	-0.1	7,853	0.00%
2024/01/04	0.6	34.50	0	0.00	34.40	0.6	7,889	0.01%
2023/12/29	2	36.53	2	36.05	36.00	0	8,823	0.00%
2023/12/28	1	36.60	1	36.55	36.15	0	9,249	0.00%
2023/12/26	1	36.20	0	0.00	35.65	1	9,654	0.01%
2023/12/21	11	36.08	0	0.00	35.70	11	9,797	0.11%
2023/12/20	1	35.95	0	0.00	36.05	1	9,829	0.01%
2023/12/19	1	35.50	0	0.00	35.20	1	9,925	0.01%
2023/12/18	1	36.00	1	36.40	36.00	0	10,096	0.00%
2023/12/14	0	37.15	10	38.10	37.20	-10	10,270	-0.10%
2023/12/13	27	37.74	24	38.08	38.10	3	10,327	0.03%
2023/12/12	0.1	37.60	23	36.94	36.70	-23	10,205	-0.22%
2023/12/08	0	0.00	5	38.91	38.95	-5	10,134	-0.05%
2023/12/07	0	0.00	1	38.90	38.65	-1	10,177	-0.01%
2023/12/06	15	39.85	12	40.49	39.85	3	10,092	0.03%
2023/12/05	5	39.72	2	40.10	39.80	3	9,913	0.03%
2023/12/04	5	40.35	8	39.30	39.80	-3	9,798	-0.03%
2023/12/01	0	0.00	10	38.58	38.95	-10	9,645	-0.10%
2023/11/30	8	38.28	16.6	38.85	38.60	-8.5	9,605	-0.09%
2023/11/29	5	39.36	9	39.45	38.95	-4	9,511	-0.04%
2023/11/28	9	39.41	8	39.39	39.40	1	9,429	0.01%
2023/11/27	17	39.83	10	38.90	39.25	7	9,361	0.07%
2023/11/24	8	39.98	45	40.43	40.30	-37	9,279	-0.40%
2023/11/22	2	38.45	1	38.90	38.25	1	8,297	0.01%
2023/11/21	5	38.18	9.1	38.72	38.15	-4	8,215	-0.05%
2023/11/20	5	38.26	1	38.35	37.80	4	8,067	0.05%
2023/11/17	16.1	38.44	10	39.07	38.20	6.1	7,939	0.08%
2023/11/16	100.1	40.20	103	40.73	39.00	-3	7,643	-0.04%	大賣/
2023/11/15	81	38.78	34.1	37.38	39.35	46.9	6,398	0.73%
2023/11/14	25	36.41	55	36.20	35.80	-30	5,913	-0.51%
2023/11/13	37	34.19	4	33.87	34.40	33	5,439	0.61%
2023/11/10	1	33.00	1	33.25	33.25	0	5,334	0.00%
2023/11/09	0	32.50	0	0.00	32.60	0	5,220	0.00%
2023/11/08	1	33.35	3	33.65	33.35	-2	5,172	-0.04%
2023/11/07	5	33.58	2	34.08	33.50	3	5,124	0.06%
2023/11/06	2	33.60	12	33.30	33.55	-10	5,027	-0.20%
2023/11/03	6.1	34.93	5	35.42	34.80	1.1	4,930	0.02%
2023/11/02	11	35.07	8	34.90	35.60	3	4,784	0.06%
2023/11/01	26	34.91	32	34.65	34.75	-6	4,479	-0.13%
2023/10/31	40.1	32.62	39	34.15	32.80	1.1	4,077	0.03%
2023/10/30	25	35.50	21	34.87	35.90	4	3,788	0.11%
2023/10/25	2	31.15	1	31.00	31.10	1	3,590	0.03%
2023/10/23	0	0.00	1	28.05	28.95	-1	3,532	-0.03%
2023/10/20	0.7	29.10	0.4	28.75	28.75	0.3	3,515	0.01%
2023/10/19	1.7	29.86	0	0.00	30.00	1.7	3,484	0.05%
2023/10/18	0	31.30	0	0.00	30.50	0	3,460	0.00%
2023/10/17	10	31.90	1	31.40	31.40	9	3,431	0.26%
2023/10/16	3.1	31.87	0	0.00	31.85	3.1	3,396	0.09%
2023/10/12	1	32.60	0	0.00	33.00	1	3,334	0.03%
2023/10/11	2	32.51	0	0.00	32.50	2	3,289	0.06%
2023/10/06	2	34.25	14	34.33	34.25	-12	3,221	-0.37%
2023/10/05	51	36.51	61	36.26	35.85	-10	2,924	-0.34%
2023/10/04	21	33.72	18	33.84	34.80	3	2,300	0.13%
2023/10/03	18	31.33	55	31.35	31.65	-37	1,848	-2.00%
2023/10/02	17	29.90	18	29.01	29.90	-1	1,454	-0.07%
2023/09/28	40	27.20	1	26.55	27.20	39	1,369	2.85%
2023/09/25	5	25.47	4	26.35	25.35	1	1,193	0.09%
2023/09/22	2	26.93	1.7	26.54	26.65	0.3	1,142	0.03%
2023/09/21	2	26.60	0	0.00	26.90	2	1,032	0.19%
2023/09/20	1	26.40	0	0.00	26.40	1	820	0.12%
2023/09/19	0	0.00	35	24.81	24.95	-35	677	-5.16%
2023/09/18	37.7	25.35	1	25.40	25.40	36.7	590	6.21%
2023/09/14	0	23.20	0	0.00	23.20	0	446	0.01%
2023/09/13	62	23.35	62	22.39	23.35	0	427	0.00%
2023/09/12	2	22.85	0	0.00	22.90	2	318	0.63%
2023/08/30	0	0.00	0.8	20.80	20.80	-0.8	270	-0.30%
2023/08/24	0	20.85	0	0.00	20.80	0	284	0.02%
2023/07/13	0	0.00	7.2	20.75	20.70	-7.2	800	-0.90%
2023/05/04	0	0.00	1	22.90	23.10	-1	690	-0.14%
2023/05/03	10	23.05	10	23.60	22.95	0	656	0.00%
2023/05/02	2	25.45	0	0.00	25.45	2	383	0.52%
2023/04/28	0	0.00	3.2	23.00	23.15	-3.2	301	-1.06%
2023/04/12	0	0.00	1	24.20	24.25	-1	284	-0.35%
2023/03/31	0	23.25	0	0.00	23.35	0	288	0.00%
2023/03/29	0	23.50	0	0.00	23.25	0	291	0.00%
2023/03/28	0	0.00	1	23.50	23.55	-1	297	-0.34%
2023/03/23	0	23.55	0	0.00	23.70	0	311	0.01%
2023/03/21	0	23.15	3	23.23	23.10	-3	387	-0.77%
2023/03/20	0	0.00	2	22.90	22.90	-2	390	-0.51%
2023/03/16	0	0.00	0.4	22.80	22.50	-0.4	393	-0.10%
2023/03/08	0	24.35	0	0.00	24.40	0	491	0.00%
2023/02/20	0	0.00	0	23.70	23.75	0	697	0.00%
2023/02/17	0	23.60	0	0.00	23.70	0	710	0.00%
2023/02/15	0	22.55	0	0.00	22.90	0	799	0.00%
2022/12/14	4	24.41	5	24.00	23.60	-1	886	-0.11%
2022/12/05	0	0.00	0.6	23.20	23.45	-0.6	891	-0.07%
2022/12/02	1	23.20	0	0.00	23.10	1	941	0.11%
2022/11/29	0	0.00	0.3	23.63	23.50	-0.3	938	-0.03%
2022/11/28	12.3	24.27	10	24.00	24.25	2.3	927	0.25%
2022/11/25	0	0.00	1	23.15	24.30	-1	799	-0.13%
2022/11/21	0	0.00	1	21.90	21.95	-1	747	-0.13%
2022/11/17	0	0.00	3	22.13	22.30	-3	755	-0.40%
2022/11/16	1	22.00	0	0.00	21.95	1	763	0.13%
2022/11/14	61	23.61	62	22.74	23.60	-1	784	-0.13%
2022/11/09	0	0.00	1	21.00	20.75	-1	709	-0.14%
2022/11/03	0	0.00	7	20.17	20.30	-7	712	-0.98%
2022/10/19	0.6	20.00	0	0.00	19.75	0.6	737	0.08%
2022/10/06	0	0.00	6	21.10	21.10	-6	734	-0.82%
2022/10/05	11	21.70	11.8	22.75	21.60	-0.8	730	-0.11%
2022/10/04	0.8	21.35	1	21.35	21.35	-0.2	688	-0.03%
2022/10/03	2	19.25	0	0.00	19.45	2	643	0.31%
2022/09/29	6	19.83	0	0.00	19.70	6	648	0.93%
2022/09/26	1	20.15	0	0.00	20.20	1	651	0.15%
2022/09/15	0	24.05	0	0.00	24.20	0	658	0.01%
2022/09/12	9	24.95	9	25.85	24.90	0	650	0.00%
2022/08/31	0	24.10	0	0.00	24.30	0	492	0.00%
2022/08/23	0	0.00	2.4	23.43	23.30	-2.4	562	-0.43%
2022/08/22	0	0.00	8	24.05	23.45	-8	561	-1.43%
2022/08/19	0	0.00	2	24.25	23.25	-2	553	-0.36%
2022/08/08	0	0.00	1	21.85	21.75	-1	683	-0.15%
2022/08/05	0	0.00	1	21.55	21.60	-1	706	-0.14%
2022/08/01	0	0.00	1	22.10	22.10	-1	843	-0.12%
2022/07/29	1	21.95	0	0.00	22.25	1	865	0.12%
2022/07/20	0	0.00	1	21.45	21.30	-1	1,761	-0.06%
2022/06/30	1	21.45	0	0.00	21.45	1	3,711	0.03%
2022/06/27	0	0.00	3	23.20	23.15	-3	3,808	-0.08%
2022/06/24	0	0.00	5	22.30	22.30	-5	3,902	-0.13%
2022/06/20	0	0.00	16	21.80	21.60	-16	3,979	-0.40%
2022/06/17	1	23.70	0	0.00	23.70	1	3,964	0.03%
2022/06/16	3	24.55	0	0.00	24.20	3	3,964	0.08%
2022/06/09	4	25.65	0	0.00	25.65	4	3,982	0.10%
2022/06/08	1	25.50	7	26.39	26.25	-6	3,974	-0.15%
2022/06/06	4	26.20	5	26.54	26.15	-1	3,911	-0.03%
2022/06/01	0	25.85	0	0.00	26.05	0	3,924	0.00%
2022/05/27	1	25.40	0	0.00	25.40	1	3,915	0.03%
2022/05/19	13	26.74	11	26.32	25.80	2	3,907	0.05%
2022/05/11	20	28.30	20	26.89	26.75	0	3,771	0.00%
2022/05/06	1	28.00	1	28.20	28.00	0	3,686	0.00%
2022/05/05	2	28.43	2	28.65	28.65	0	3,680	0.00%
2022/05/04	1	27.60	0	0.00	28.25	1	3,661	0.03%
2022/05/03	5	28.26	5	28.98	28.00	0	3,645	0.00%
2022/04/29	15	29.98	17	29.39	29.10	-2	3,632	-0.05%
2022/04/28	28	29.96	26	29.75	30.00	2	3,512	0.06%
2022/04/27	35	30.21	32	30.31	30.25	3	3,448	0.09%
2022/04/26	27	30.92	19	33.15	30.15	8	3,302	0.24%
2022/04/25	47	34.96	55	34.69	32.15	-8	2,950	-0.27%
2022/04/22	35	32.97	19.4	32.33	33.80	15.6	2,202	0.71%
2022/04/21	13	31.08	15	31.25	30.75	-2	1,912	-0.10%
2022/04/20	7	29.23	9	29.43	29.90	-2	1,712	-0.12%
2022/04/19	19	29.73	34	28.17	30.35	-15	1,600	-0.94%
2022/04/18	23	27.60	0	0.00	27.60	23	1,408	1.63%
2022/03/30	3	27.88	3	27.80	27.60	0	3,643	0.00%
2022/03/29	24	28.08	44	29.10	28.00	-20	3,754	-0.53%
2022/03/28	21	28.70	10	27.58	28.70	11	3,664	0.30%
2022/03/25	8	26.22	0	0.00	26.10	8	3,580	0.22%
2022/03/17	1	25.20	0	0.00	25.45	1	3,581	0.03%
2022/03/03	0	0.00	1	27.90	27.40	-1	3,634	-0.03%
2022/02/21	1	29.15	0	0.00	29.40	1	3,699	0.03%
2022/02/17	0	0.00	6	29.98	29.50	-6	3,695	-0.16%
2022/02/10	1	31.00	0	0.00	30.75	1	3,678	0.03%
2022/02/09	5	31.30	5	31.70	31.65	0	3,669	0.00%
2022/02/07	1	29.90	0	0.00	30.40	1	3,668	0.03%
2022/01/26	1	30.55	0	0.00	30.10	1	3,659	0.03%
2022/01/24	1	31.35	1	31.30	32.00	0	3,654	0.00%
2022/01/20	1	32.85	1	32.60	32.60	0	3,630	0.00%
2022/01/19	0	0.00	1	33.70	33.30	-1	3,613	-0.03%
2022/01/18	4	32.83	0	0.00	32.45	4	3,561	0.11%
2022/01/17	5	32.90	7	33.89	33.00	-2	3,541	-0.06%
2022/01/14	0	0.00	1	32.80	32.80	-1	3,515	-0.03%
2022/01/13	2	33.15	0	0.00	32.85	2	3,510	0.06%
2022/01/12	6	33.08	4	32.90	33.20	2	3,504	0.06%
2022/01/11	9	34.07	13	34.83	33.70	-4	3,457	-0.12%
2022/01/10	6	34.13	1	35.65	34.00	5	3,372	0.15%
2022/01/07	7	35.64	1	35.15	35.15	6	3,310	0.18%
2022/01/06	4	36.59	5	36.35	37.15	-1	3,281	-0.03%
2022/01/05	35	35.54	34	35.13	37.60	1	3,478	0.03%
2022/01/04	2	34.70	2	34.70	34.70	0	3,098	0.00%
2022/01/03	19	32.69	20	32.81	31.55	-1	3,040	-0.03%
2021/12/30	6	31.91	5	32.10	32.00	1	2,923	0.03%
2021/12/29	71	32.81	68	33.81	32.80	3	2,834	0.11%
2021/12/28	23	33.49	29	33.34	33.55	-6	2,457	-0.24%
2021/12/27	4	30.13	1	29.65	30.50	3	2,038	0.15%
2021/12/24	6	29.14	15	29.25	30.00	-9	1,708	-0.53%
2021/12/23	0	0.00	9	27.12	27.30	-9	1,492	-0.60%
2021/12/17	5	24.90	0	0.00	24.50	5	1,465	0.34%
2021/12/07	0.4	24.80	0	0.00	24.85	0.4	2,169	0.02%
2021/11/29	0	0.00	4	26.70	25.10	-4	2,161	-0.19%
2021/11/24	1	25.20	0	0.00	25.80	1	2,152	0.05%
2021/11/23	1	25.05	0	0.00	25.00	1	2,189	0.05%
2021/11/18	2	25.88	0	0.00	25.85	2	2,224	0.09%
2021/11/17	1	26.70	0	0.00	26.60	1	2,221	0.05%
2021/11/16	0	0.00	10	27.56	27.35	-10	2,235	-0.45%
2021/11/09	5	27.55	0	0.00	27.40	5	2,388	0.21%
2021/10/28	1.1	27.84	0	0.00	27.70	1.1	2,657	0.04%
2021/10/21	0	0.00	1	26.85	27.35	-1	2,756	-0.04%
2021/10/15	0	24.10	1	24.05	24.70	-1	2,801	-0.04%
2021/10/14	0.1	24.10	0	0.00	24.15	0.1	2,784	0.00%
2021/10/13	1	26.80	7	27.29	26.50	-6	2,712	-0.22%
2021/10/12	5.4	27.65	5	27.95	27.10	0.4	2,353	0.02%
2021/09/29	1	27.00	0	0.00	26.05	1	2,348	0.04%
2021/09/27	0	0.00	1	28.55	28.10	-1	2,359	-0.04%
2021/09/22	0	0.00	1	29.80	29.70	-1	2,371	-0.04%
2021/09/13	1	29.85	1	30.00	29.85	0	2,325	0.00%
2021/09/10	0	0.00	4	30.20	30.05	-4	2,330	-0.17%
2021/09/09	20	30.34	42	30.41	31.00	-22	2,295	-0.96%
2021/09/08	20	29.80	0	0.00	29.80	20	1,997	1.00%
2021/09/07	0	0.00	13	26.87	27.10	-13	1,921	-0.68%
2021/09/06	16	28.63	0	0.00	27.45	16	1,919	0.83%
2021/08/24	2	28.00	0	0.00	28.00	2	1,923	0.10%
2021/08/18	1	27.75	1	26.80	28.85	0	1,962	0.00%
2021/08/17	6	28.50	0	0.00	27.65	6	1,982	0.30%
2021/08/12	0	0.00	1	30.30	30.30	-1	2,278	-0.04%
2021/08/11	2	30.78	1	30.35	30.20	1	2,587	0.04%
2021/08/10	1	30.70	3	30.82	30.80	-2	2,992	-0.07%
2021/08/09	2	32.20	0	0.00	31.55	2	3,314	0.06%
2021/08/04	0	0.00	1	36.20	35.90	-1	3,700	-0.03%
2021/08/03	1	36.40	0	0.00	36.65	1	3,774	0.03%
2021/07/29	0	0.00	1	35.00	35.00	-1	3,693	-0.03%
2021/07/28	1	36.60	0	0.00	35.10	1	3,714	0.03%
2021/07/23	7	37.63	0	0.00	37.70	7	3,811	0.18%
2021/07/21	0	0.00	1	38.90	38.80	-1	3,868	-0.03%
2021/07/20	1	39.15	0	0.00	39.15	1	3,889	0.03%
2021/07/16	0	0.00	1	41.60	40.90	-1	3,962	-0.03%
2021/07/13	0	0.00	1	40.00	40.30	-1	4,030	-0.02%
2021/07/12	1	39.25	0	0.00	39.95	1	4,051	0.02%
2021/06/30	1	40.10	0	0.00	40.30	1	4,965	0.02%
2021/06/29	1	40.25	0	0.00	40.25	1	5,111	0.02%
2021/06/23	1	40.00	1	40.50	40.20	0	5,556	0.00%
2021/06/22	0	0.00	3	39.77	39.80	-3	5,577	-0.05%
2021/06/21	2	40.10	0	0.00	39.85	2	5,636	0.04%
2021/06/18	1	40.90	0	0.00	40.70	1	5,766	0.02%
2021/06/17	0	0.00	0	40.50	41.10	0	5,835	0.00%
2021/06/16	0	0.00	3	40.50	40.30	-3	5,909	-0.05%
2021/06/07	2	43.15	3	43.47	42.50	-1	6,168	-0.02%
2021/06/04	0	44.45	0	0.00	44.00	0	6,159	0.00%
2021/06/03	1	44.50	0	0.00	44.40	1	6,171	0.02%
2021/06/02	0	0.00	4	44.13	44.20	-4	6,186	-0.06%
2021/06/01	1	44.70	1	44.75	44.70	0	6,183	0.00%
2021/05/31	0	0.00	4	43.36	43.60	-4	6,152	-0.07%
2021/05/27	0	0.00	2	43.50	43.35	-2	6,155	-0.03%
2021/05/26	3	43.77	1	43.45	43.80	2	6,163	0.03%
2021/05/25	4	43.51	0	0.00	43.05	4	6,161	0.06%
2021/05/21	0	0.00	1	43.60	43.95	-1	6,168	-0.02%
2021/05/20	18	46.79	10	44.10	43.95	8	6,150	0.13%
2021/05/19	4	48.04	13	49.23	46.70	-9	5,957	-0.15%
2021/05/18	40	49.99	52.5	49.68	48.00	-12.5	5,696	-0.22%
2021/05/17	15.5	48.33	10	48.08	48.45	5.5	5,364	0.10%
2021/05/14	7	43.97	3	44.50	44.05	4	5,053	0.08%
2021/05/13	1	41.00	0	0.00	42.15	1	4,831	0.02%
2021/05/12	4	39.35	0	0.00	38.35	4	4,786	0.08%
2021/05/11	2	40.95	0	0.00	40.00	2	4,733	0.04%
2021/05/10	1	43.10	0	0.00	42.80	1	4,823	0.02%
2021/05/07	0	0.00	0	43.75	43.40	0	4,885	0.00%
2021/05/05	1	44.70	2	44.65	43.80	-1	5,101	-0.02%
2021/05/04	5	44.14	0	0.00	44.10	5	5,669	0.09%
2021/04/29	0	0.00	4	48.65	47.75	-4	6,040	-0.07%
2021/04/28	1	48.35	0	0.00	48.00	1	6,127	0.02%
2021/04/27	4	47.70	0	0.00	48.20	4	6,175	0.06%
2021/04/26	4	47.10	0	0.00	46.90	4	6,181	0.06%
2021/04/22	1	48.20	0	0.00	46.65	1	6,265	0.02%
2021/04/21	0	0.00	11	48.65	48.60	-11	6,222	-0.18%
2021/04/16	1	49.55	0	0.00	49.60	1	6,242	0.02%
2021/04/15	0	0.00	1	49.85	49.40	-1	6,252	-0.02%
2021/04/14	1	48.25	0	0.00	49.05	1	6,336	0.02%
2021/04/13	6	50.47	8.2	52.57	50.10	-2.2	6,449	-0.03%
2021/04/12	2	50.12	3	50.60	51.00	-1	6,321	-0.02%
2021/04/09	1	52.15	1	51.20	50.50	0	6,338	0.00%
2021/04/08	0	51.70	10	51.80	51.80	-10	6,406	-0.16%
2021/04/07	0	51.50	20	51.62	51.70	-20	6,357	-0.31%
2021/04/06	2	51.97	4	52.20	52.30	-2	6,261	-0.03%
2021/04/01	12	50.00	4	49.89	50.10	8	5,963	0.13%
2021/03/31	1	48.00	3	48.02	47.95	-2	5,904	-0.03%
2021/03/30	1	46.85	4	46.85	46.80	-3	5,944	-0.05%
2021/03/29	7	46.26	0	0.00	46.00	7	6,055	0.12%
2021/03/26	18	46.47	1	46.35	46.20	17	6,150	0.28%
2021/03/24	2	49.63	0	0.00	49.45	2	6,027	0.03%
2021/03/23	0	0.00	8	49.79	50.00	-8	6,012	-0.13%
2021/03/22	1	48.25	1	49.95	48.40	0	5,929	0.00%
2021/03/19	1	48.55	2	49.73	49.15	-1	5,962	-0.02%
2021/03/18	0	0.00	1	49.50	49.45	-1	5,930	-0.02%
2021/03/17	0	0.00	1	48.45	48.50	-1	6,020	-0.02%
2021/03/16	4	47.69	2	48.20	47.60	2	6,088	0.03%
2021/03/15	5	46.92	1	47.95	47.85	4	6,151	0.07%
2021/03/12	4	46.68	9	46.69	46.70	-5	6,255	-0.08%
2021/03/11	0	0.00	1	44.55	45.70	-1	6,520	-0.02%
2021/03/10	1	43.40	4	44.21	44.30	-3	6,566	-0.05%
2021/03/09	5	43.03	1	42.80	43.05	4	6,673	0.06%
2021/03/08	2	43.80	2	43.70	43.70	0	6,785	0.00%
2021/03/05	2	44.25	0	0.00	44.05	2	6,866	0.03%
2021/03/04	1	45.10	0	0.00	45.10	1	6,969	0.01%
2021/03/03	2	45.80	2	46.30	46.10	0	7,102	0.00%
2021/03/02	6	46.38	0	0.00	45.75	6	7,179	0.08%
2021/02/26	2	46.80	0	0.00	46.65	2	7,293	0.03%
2021/02/25	0	0.00	2	47.70	47.60	-2	7,417	-0.03%
2021/02/24	2	46.80	2	47.80	46.65	0	7,494	0.00%
2021/02/23	1	46.90	1	47.05	47.05	0	7,548	0.00%
2021/02/22	1	45.50	6	46.26	46.25	-5	7,792	-0.06%
2021/02/19	0	0.00	2	44.40	45.15	-2	7,896	-0.03%
2021/02/17	2	43.23	0	0.00	43.50	2	8,142	0.02%
2021/02/05	2	45.15	0	0.00	45.15	2	8,225	0.02%
2021/02/03	2	46.50	3	46.78	46.05	-1	8,611	-0.01%
2021/02/02	3	46.80	3	46.53	47.05	0	9,071	0.00%
2021/02/01	7	46.44	8	46.80	46.10	-1	9,154	-0.01%
2021/01/29	10	45.93	3	46.65	45.30	7	9,183	0.08%
2021/01/28	2	48.10	3	48.62	46.90	-1	9,305	-0.01%
2021/01/27	10	48.40	3	48.92	47.60	7	9,417	0.07%
2021/01/26	15	50.00	6	49.90	48.80	9	9,415	0.10%
2021/01/25	4	49.08	7.3	49.53	51.80	-3.3	9,068	-0.04%
2021/01/22	3	47.17	3	46.88	47.15	0	9,049	0.00%
2021/01/21	5	46.35	5	46.48	46.05	0	9,562	0.00%
2021/01/20	2	45.20	0	0.00	44.75	2	9,710	0.02%
2021/01/19	1	47.55	1	47.25	47.45	0	10,071	0.00%
2021/01/15	1.1	45.68	0	0.00	45.60	1.1	10,170	0.01%
2021/01/13	0.1	47.20	0	0.00	47.85	0.1	10,288	0.00%
2021/01/11	4	47.90	4	47.50	47.95	0	10,593	0.00%
2021/01/08	0.1	47.40	0	0.00	47.70	0.1	10,854	0.00%
2021/01/07	4	47.86	6	46.75	47.90	-2	11,012	-0.02%
2021/01/06	2	46.83	2	47.70	46.10	0	11,545	0.00%
2021/01/05	1	48.10	2	48.70	47.40	-1	11,670	-0.01%
2021/01/04	2	48.58	1	49.35	48.65	1	11,975	0.01%
2020/12/31	23	50.38	4	50.40	49.95	19	12,299	0.15%
2020/12/30	0	0.00	2	49.00	49.15	-2	12,633	-0.02%
2020/12/29	1	48.60	0	0.00	48.65	1	13,953	0.01%
2020/12/28	1	48.70	1	49.25	48.70	0	14,744	0.00%
2020/12/25	1	50.10	0	0.00	49.10	1	15,292	0.01%
2020/12/24	4	49.90	9	49.26	49.85	-5	15,589	-0.03%
2020/12/23	3	49.00	2	50.10	48.05	1	15,999	0.01%
2020/12/22	2	49.85	3	50.80	50.50	-1	16,303	-0.01%
2020/12/21	9	49.17	10	48.99	49.00	-1	16,405	-0.01%
2020/12/18	6	49.25	0	0.00	48.55	6	16,703	0.04%
2020/12/17	2	50.10	0	0.00	49.80	2	16,903	0.01%
2020/12/16	2	50.20	2	51.40	50.40	0	17,059	0.00%
2020/12/15	6	50.50	7	50.94	49.95	-1	17,679	-0.01%
2020/12/14	5	49.70	8	50.01	50.10	-3	17,777	-0.02%
2020/12/11	7	50.00	4	50.03	49.60	3	18,149	0.02%
2020/12/10	2	50.70	5	51.00	50.00	-3	18,917	-0.02%
2020/12/09	0	0.00	23	51.70	51.70	-23	19,978	-0.12%
2020/12/08	0	0.00	5	52.00	53.00	-5	20,588	-0.02%
2020/12/07	6	51.98	378	52.07	51.10	-372	21,166	-1.76%	大賣/鉅額交易
2020/12/04	22	55.83	20	56.20	55.60	2	21,372	0.01%
2020/12/03	7	56.33	18	55.79	56.00	-11	22,484	-0.05%
2020/12/02	3	57.40	2	57.30	57.30	1	22,967	0.00%
2020/12/01	0	0.00	11	59.88	58.70	-11	22,885	-0.05%
2020/11/30	4	59.08	1	59.50	59.60	3	22,824	0.01%
2020/11/27	0	0.00	2	57.80	59.00	-2	22,754	-0.01%
2020/11/26	2	56.80	1	56.90	57.30	1	22,648	0.00%
2020/11/25	3	58.03	1	57.90	57.30	2	22,623	0.01%
2020/11/24	0	0.00	1	59.40	58.60	-1	22,575	0.00%
2020/11/23	1	58.00	2	59.10	58.80	-1	22,488	0.00%
2020/11/20	2	58.50	0	0.00	57.70	2	22,423	0.01%
2020/11/19	3	59.43	6	59.72	58.90	-3	22,402	-0.01%
2020/11/18	4	58.03	0	0.00	58.20	4	22,172	0.02%
2020/11/17	0	0.00	12	57.48	56.90	-12	22,218	-0.05%
2020/11/16	11	57.77	26	57.64	57.60	-15	22,288	-0.07%
2020/11/13	4	57.78	7	58.29	57.70	-3	22,387	-0.01%
2020/11/12	7	56.73	3	56.60	57.00	4	22,431	0.02%
2020/11/11	15	56.36	17	55.99	57.00	-2	22,480	-0.01%
2020/11/10	11	57.55	30.1	56.94	55.50	-19.1	22,356	-0.09%
2020/11/09	2	60.40	3.3	61.53	61.40	-1.3	22,067	-0.01%
2020/11/06	11	61.09	1.5	61.56	60.20	9.5	22,089	0.04%
2020/11/05	22	61.54	14	61.59	61.40	8	22,156	0.04%
2020/11/04	45	61.63	59	62.18	62.10	-14	22,340	-0.06%
2020/11/03	3	61.73	5	62.16	61.80	-2	22,675	-0.01%
2020/11/02	13	62.18	44	62.00	61.70	-31	23,534	-0.13%
2020/10/30	9	64.47	5	64.86	62.20	4	24,425	0.02%
2020/10/29	12	65.48	16	64.94	66.50	-4	24,742	-0.02%
2020/10/28	5	63.22	6	64.37	63.50	-1	24,299	0.00%
2020/10/27	11	62.53	33	62.83	63.30	-22	24,240	-0.09%
2020/10/26	0.1	61.50	2	62.00	60.70	-1.9	23,993	-0.01%
2020/10/23	0	0.00	12	62.93	62.60	-12	24,069	-0.05%
2020/10/22	33	62.65	1	62.80	62.80	32	24,313	0.13%
2020/10/21	2	62.25	6	62.97	62.70	-4	24,494	-0.02%
2020/10/20	14	62.64	5	63.38	62.50	9	24,854	0.04%
2020/10/19	4	62.25	18	62.49	62.20	-14	24,855	-0.06%
2020/10/16	12	64.43	4	66.80	63.00	8	24,855	0.03%
2020/10/15	49	68.50	26	67.88	66.80	23	24,894	0.09%
2020/10/14	85	69.63	88	68.21	67.30	-3	25,105	-0.01%
2020/10/13	27	67.90	11	67.54	67.20	16	25,279	0.06%
2020/10/12	4	67.65	19	67.53	67.70	-15	25,195	-0.06%
2020/10/08	62	68.33	75	68.45	67.50	-13	25,336	-0.05%
2020/10/07	26	67.94	13	67.68	68.10	13	25,620	0.05%
2020/10/06	103	68.03	59	67.86	67.50	44	25,528	0.17%	大買/
2020/10/05	16	63.08	25	64.52	66.50	-9	24,601	-0.04%
2020/09/30	8	60.94	5	61.16	60.50	3	24,577	0.01%
2020/09/29	24	60.99	4	61.10	60.10	20	24,713	0.08%
2020/09/28	25	60.66	10	60.52	63.00	15	24,954	0.06%
2020/09/25	15	59.72	48	60.08	59.10	-33	24,564	-0.13%
2020/09/24	9	62.78	16	63.14	62.50	-7	24,296	-0.03%
2020/09/23	17	65.20	20	65.05	64.00	-3	24,222	-0.01%
2020/09/22	6	64.12	5	65.76	66.00	1	24,073	0.00%
2020/09/21	3	65.27	3	66.03	64.70	0	23,946	0.00%
2020/09/18	22	66.28	27	66.83	65.80	-5	23,911	-0.02%
2020/09/17	13	63.64	5	63.50	64.00	8	23,321	0.03%
2020/09/16	16	64.18	25	64.67	64.00	-9	23,269	-0.04%
2020/09/15	30	64.68	49	65.05	63.70	-19	22,979	-0.08%
2020/09/14	59	60.18	37	59.90	64.10	22	22,178	0.10%
2020/09/11	22	62.48	18	58.78	58.30	4	21,177	0.02%
2020/09/10	23	62.70	3	64.10	64.30	20	20,578	0.10%
2020/09/09	25	66.99	42	66.04	68.00	-17	19,988	-0.09%
2020/09/08	44	70.71	35	71.59	67.20	9	19,686	0.05%
2020/09/07	31	80.48	41	80.53	71.10	-10	19,288	-0.05%
2020/09/04	8	76.50	5	75.20	79.00	3	19,331	0.02%
2020/09/03	2	76.90	0	0.00	79.00	2	19,716	0.01%
2020/09/02	9	74.67	6	76.00	76.60	3	20,043	0.01%
2020/09/01	12	71.63	0	0.00	69.70	12	20,193	0.06%
2020/08/31	12	68.93	0	0.00	70.00	12	20,472	0.06%
2020/08/28	5	65.30	9	65.00	65.90	-4	20,493	-0.02%
2020/08/27	1	60.00	0	0.00	60.00	1	20,537	0.00%
2020/08/25	0	0.00	3	60.33	60.30	-3	20,463	-0.01%
2020/08/24	93	57.06	2	57.30	57.30	91	20,381	0.45%
2020/08/21	3	56.63	97	56.83	56.40	-94	20,321	-0.46%
2020/08/20	12	52.67	11	52.51	52.90	1	20,139	0.00%
2020/08/19	8	58.48	2	56.05	55.10	6	19,896	0.03%
2020/08/18	14	56.22	1	57.00	59.00	13	19,748	0.07%
2020/08/17	52	52.19	10	54.57	55.80	42	19,661	0.21%
2020/08/14	3	48.00	10	50.77	50.80	-7	19,553	-0.04%
2020/08/13	3	48.35	3.2	46.32	48.15	-0.2	19,424	0.00%
2020/08/12	5	44.49	7	45.19	45.80	-2	19,225	-0.01%
2020/08/11	71	49.38	13	47.23	46.35	58	19,088	0.30%
2020/08/10	9	43.70	16	44.00	45.00	-7	18,843	-0.04%
2020/08/07	8.2	43.58	11	43.71	43.25	-2.8	18,500	-0.02%
2020/08/06	22	43.39	31	43.77	43.50	-9	17,960	-0.05%
2020/08/05	39	40.47	30	40.63	41.35	9	16,997	0.05%
2020/08/04	12	38.70	26.1	38.69	39.60	-14.1	15,891	-0.09%
2020/07/31	11	35.84	0	0.00	35.75	11	15,184	0.07%
2020/07/30	5	35.65	7	36.54	36.70	-2	15,056	-0.01%
2020/07/29	1	35.45	2	35.45	35.65	-1	14,890	-0.01%
2020/07/28	2	34.78	2	36.00	34.30	0	14,733	0.00%
2020/07/27	1	35.90	1	36.35	35.75	0	14,450	0.00%
2020/07/24	1	37.75	2	36.75	36.95	-1	14,200	-0.01%
2020/07/23	30	36.75	0	0.00	36.50	30	13,766	0.22%
2020/07/22	1	36.20	0	0.00	36.20	1	13,647	0.01%
2020/07/21	20	35.53	21	34.83	34.50	-1	13,472	-0.01%
2020/07/20	16	35.97	0	0.00	33.70	16	13,268	0.12%
2020/07/17	21	37.94	39	38.29	37.40	-18	12,881	-0.14%
2020/07/16	13	36.58	11	36.95	37.00	2	12,208	0.02%
2020/07/15	6	37.69	1	39.30	36.10	5	12,035	0.04%
2020/07/14	5	38.79	7	38.66	38.05	-2	11,593	-0.02%
2020/07/13	3	36.42	2	36.70	36.50	1	11,051	0.01%
2020/07/10	2	35.50	12	36.03	35.30	-10	10,684	-0.09%
2020/07/09	66	40.03	43	39.06	37.35	23	10,324	0.22%
2020/07/08	26	37.22	20	37.10	37.70	6	9,539	0.06%
2020/07/07	6	33.62	13.3	33.88	34.85	-7.3	8,843	-0.08%
2020/07/06	11	29.92	1	30.45	31.70	10	8,261	0.12%
2020/07/03	0	0.00	3	28.57	28.95	-3	8,241	-0.04%
2020/07/02	7	28.58	16	28.93	28.40	-9	8,172	-0.11%
2020/07/01	2	29.10	55	28.31	28.10	-53	8,109	-0.65%
2020/06/30	5	28.39	4	27.80	29.00	1	7,921	0.01%
2020/06/29	17	26.56	0	0.00	26.85	17	7,802	0.22%
2020/06/24	1	24.95	24	24.12	24.45	-23	7,666	-0.30%
2020/06/23	69	24.06	0	0.00	23.20	69	7,599	0.91%
2020/06/22	1	25.80	17	25.12	24.15	-16	7,488	-0.21%
2020/06/19	2	26.50	0.3	26.40	26.40	1.7	7,418	0.02%
2020/06/18	18	25.88	19	25.94	26.90	-1	7,306	-0.01%
2020/06/17	55	24.52	2	24.65	24.50	53	7,128	0.74%
2020/06/16	53	23.97	12	23.21	23.55	41	7,031	0.58%
2020/06/15	131	23.78	36.1	23.85	24.25	95	6,945	1.37%	大買/
2020/06/12	13	21.86	4	22.45	22.85	9	6,741	0.13%
2020/06/11	44	21.94	3	21.28	20.80	41	6,005	0.68%
2020/06/10	125	19.48	151	19.44	20.15	-26	5,442	-0.48%	大買/大賣/
2020/06/09	2	18.10	1	17.40	18.35	1	5,048	0.02%
2020/06/08	0	0.00	5	16.37	16.70	-5	4,725	-0.11%
2020/06/05	154	15.58	5	16.15	15.95	149	4,555	3.27%	大買/鉅額交易
2020/06/04	0	0.00	1	14.50	14.85	-1	4,308	-0.02%
2020/06/03	8	14.44	7	14.90	14.15	1	4,339	0.02%
2020/06/02	0	13.95	10	13.80	13.95	-10	4,341	-0.23%
2020/06/01	0	0.00	1	13.90	13.95	-1	4,648	-0.02%
2020/05/22	0	0.00	1	14.10	13.95	-1	5,430	-0.02%
2020/05/12	0	0.00	1	13.15	13.65	-1	5,502	-0.02%
2020/05/11	0	0.00	2	13.35	13.20	-2	5,495	-0.04%
2020/05/08	0	0.00	20	13.60	13.30	-20	5,485	-0.36%
2020/04/09	0	0.00	7	11.25	11.25	-7	4,063	-0.17%
2020/04/08	7	12.30	0	0.00	11.45	7	4,009	0.17%
2020/04/07	0	0.00	5	11.79	11.80	-5	3,856	-0.13%
2020/04/06	0	0.00	1	10.75	10.75	-1	3,713	-0.03%
2020/03/19	1	8.19	0	0.00	8.19	1	3,231	0.03%
2020/03/17	0	0.00	11	9.62	9.54	-11	3,140	-0.35%
2020/03/16	1	9.36	0	0.00	9.17	1	3,058	0.03%
2020/03/11	12	10.83	0	0.00	10.25	12	2,819	0.43%
2020/03/10	0	0.00	3	10.80	10.90	-3	2,765	-0.11%
2020/03/09	2	11.65	20	11.75	11.60	-18	2,681	-0.67%
2020/03/05	5	13.59	5	13.49	13.25	0	2,404	0.00%
2020/03/04	40	12.89	4	13.31	13.50	36	2,074	1.74%
2020/03/03	2	12.55	0	0.00	12.30	2	1,734	0.12%
2020/03/02	2	12.25	0	0.00	12.30	2	1,581	0.13%
2020/02/27	1	12.10	0	0.00	12.15	1	1,469	0.07%
2020/02/26	0	0.00	1	12.75	12.75	-1	1,355	-0.07%
2020/02/20	3	12.45	1	12.60	12.60	2	957	0.21%
2020/02/19	1	12.10	1	12.15	12.25	0	794	0.00%
2020/02/18	1	11.60	1	11.65	12.30	0	687	0.00%
2020/02/14	0	0.00	10	10.70	10.65	-10	491	-2.03%
2020/02/13	10	10.63	0	0.00	10.75	10	485	2.06%
2019/12/27	0	0.00	0.2	10.35	10.40	-0.2	410	-0.04%
2019/10/17	0	0.00	1	10.50	10.50	-1	456	-0.22%
2019/09/23	0	0.00	0.1	10.75	10.80	-0.1	484	-0.02%
2019/09/10	0	0.00	0	10.85	10.75	0	462	0.00%
2019/08/28	0	0.00	5	10.75	10.65	-5	448	-1.12%
2019/07/31	2	11.20	0	0.00	11.25	2	759	0.26%
2019/07/29	3	11.65	0	0.00	11.45	3	783	0.38%
2019/07/12	0	0.00	2	11.50	11.60	-2	970	-0.21%
2019/07/01	0	0.00	2	11.15	11.20	-2	1,209	-0.17%
2019/06/24	2	11.40	0	0.00	11.35	2	1,444	0.14%
2019/05/24	1	10.95	0	0.00	10.90	1	1,701	0.06%
2019/05/17	1	11.45	0	0.00	11.00	1	1,794	0.06%
2019/05/15	0	0.00	2	12.00	11.75	-2	1,788	-0.11%
2019/05/14	2	12.50	0	0.00	12.60	2	1,744	0.11%
2019/05/09	1	13.80	1	13.60	13.05	0	1,687	0.00%
2019/05/08	0	0.00	1	13.60	13.60	-1	1,557	-0.06%
2019/05/07	1	13.05	2	13.10	13.05	-1	1,494	-0.07%
2019/05/06	2	12.60	0	0.00	12.55	2	1,472	0.14%
2019/04/30	1	12.10	0	0.00	12.25	1	1,425	0.07%
2019/04/24	2	12.80	0	0.00	12.75	2	1,416	0.14%
2019/04/22	1	13.15	0	0.00	12.90	1	1,395	0.07%
2019/04/16	2	12.65	0	0.00	12.70	2	1,233	0.16%
2019/04/15	0	0.00	1	12.70	12.70	-1	1,223	-0.08%
2019/04/09	1	13.20	1	12.95	12.95	0	1,062	0.00%
2019/04/01	1	12.30	0	0.00	13.20	1	929	0.11%
2019/03/29	0	0.00	4	12.18	12.40	-4	852	-0.47%
2019/03/28	2	11.80	0	0.00	11.85	2	777	0.26%
2019/03/20	0	0.00	2	11.90	12.05	-2	706	-0.28%
2019/03/12	2	12.00	0	0.00	11.85	2	654	0.31%
2019/03/07	0	0.00	2	11.50	11.50	-2	615	-0.33%
2019/03/04	2	11.65	0	0.00	11.55	2	633	0.32%
2019/02/22	0	0.00	2	11.85	11.95	-2	549	-0.36%
2019/01/21	0	0.00	3	10.90	10.80	-3	464	-0.65%
2019/01/18	5	10.75	0	0.00	10.75	5	461	1.08%
2019/01/08	3	10.48	0	0.00	10.40	3	446	0.67%
2019/01/03	0	0.00	0.3	10.20	10.30	-0.3	451	-0.06%
2018/10/08	0	0.00	200	10.68	10.60	-200	564	-35.40%	大賣/鉅額交易
2018/09/27	0	0.00	5	11.20	11.15	-5	626	-0.80%
2018/09/26	0	0.00	10	11.15	11.10	-10	627	-1.59%
2018/09/17	0	0.00	15	11.15	11.15	-15	630	-2.38%
2018/08/10	2	13.40	2	13.30	13.15	0	1,193	0.00%
2018/05/21	0	0.00	2	12.60	12.60	-2	1,321	-0.15%
2018/05/18	1	12.40	1	12.55	12.70	0	1,329	0.00%
2018/05/14	0	0.00	2	12.50	12.50	-2	1,412	-0.14%
2018/05/07	2	13.00	0	0.00	12.90	2	1,657	0.12%
2018/05/04	2	12.30	0	0.00	12.25	2	1,898	0.11%
2018/04/20	1	12.65	0	0.00	12.65	1	2,866	0.03%
2018/03/13	1	13.95	0	0.00	14.05	1	3,692	0.03%
2018/03/06	20	13.85	0	0.00	13.80	20	3,532	0.57%
2018/03/05	0	0.00	1	14.35	14.15	-1	3,535	-0.03%
2018/03/01	0	0.00	3	13.20	13.25	-3	3,598	-0.08%
2018/02/27	0	0.00	5	13.45	13.35	-5	3,628	-0.14%
2018/02/26	3	13.65	0	0.00	13.75	3	3,769	0.08%
2018/02/12	1	12.55	0	0.00	12.35	1	3,858	0.03%
2018/02/08	6	12.92	0	0.00	12.85	6	3,981	0.15%
2018/02/07	0	0.00	1	13.10	12.90	-1	4,025	-0.02%
2018/01/30	0	0.00	6	15.35	15.35	-6	5,103	-0.12%
2018/01/29	0	0.00	3	16.05	16.05	-3	5,024	-0.06%
2018/01/25	0	0.00	15	14.70	14.45	-15	4,696	-0.32%
2018/01/24	0	0.00	5	14.75	14.90	-5	4,669	-0.11%
2018/01/23	20	15.58	1	15.75	15.05	19	4,676	0.41%
2018/01/22	1	15.20	4	15.10	14.85	-3	4,504	-0.07%
2018/01/19	4	15.20	1	15.20	15.20	3	4,448	0.07%
2018/01/18	0	0.00	1	14.70	14.35	-1	4,172	-0.02%
2018/01/16	6	14.35	1	14.30	14.45	5	4,155	0.12%
2018/01/15	0	0.00	3	14.05	13.90	-3	4,094	-0.07%
2018/01/03	1	14.40	6	14.47	14.55	-5	3,920	-0.13%