新美齊 (2442)-元大-西門券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.80
漲跌
▲0.65
漲幅
+2.09%
成交量
2,655張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	31.50	3	31.60	31.80	-2	3,967	-0.05%
2024/05/23	2	30.95	0	0.00	31.15	2	3,946	0.05%
2024/05/22	6	31.94	10.6	32.14	32.55	-4.6	3,883	-0.12%
2024/05/21	29	32.70	16.2	32.12	31.90	12.8	3,821	0.34%
2024/05/20	18	34.12	19	34.02	34.20	-1	3,634	-0.03%
2024/05/16	1	29.60	0	0.00	29.60	1	3,166	0.03%
2024/05/07	0	0.00	14	30.71	29.85	-14	3,091	-0.45%
2024/05/03	45	32.29	35	32.25	32.30	10	2,982	0.34%
2024/04/30	17	31.39	6	31.42	31.25	11	2,864	0.38%
2024/04/29	10	32.23	8	32.24	32.75	2	2,770	0.07%
2024/04/25	0	0.00	1	30.05	29.85	-1	2,494	-0.04%
2024/04/23	2	29.15	0	0.00	29.15	2	2,325	0.09%
2024/04/19	1	27.35	1	27.65	27.40	0	2,089	0.00%
2024/04/18	0	0.00	7	27.63	28.50	-7	2,054	-0.34%
2024/04/16	2	26.38	0	0.00	25.85	2	2,023	0.10%
2024/04/10	3	27.25	0	0.00	27.25	3	2,000	0.15%
2024/03/19	0	0.00	1	26.95	26.75	-1	2,172	-0.05%
2024/03/13	1	27.70	0	0.00	27.90	1	2,138	0.05%
2024/03/12	0	0.00	2	28.55	29.20	-2	2,078	-0.10%
2024/03/08	2	27.73	0	0.00	27.75	2	2,033	0.10%
2024/03/06	0	0.00	0	26.95	27.40	0	1,973	0.00%
2024/02/29	0	27.30	0	0.00	27.30	0	2,137	0.00%
2024/02/21	0	0.00	10	26.13	26.10	-10	2,388	-0.42%
2024/02/20	1	26.65	0	0.00	26.45	1	2,389	0.04%
2024/02/19	2	26.55	0	0.00	26.90	2	2,398	0.08%
2024/02/02	10	26.71	0	0.00	25.95	10	2,323	0.43%
2024/02/01	2	27.35	2	27.20	27.20	0	2,252	0.00%
2024/01/30	0	0.00	2	25.70	25.60	-2	2,170	-0.09%
2024/01/10	0	0.00	0	24.85	24.15	0	2,029	0.00%
2023/12/22	0	0.00	1	24.10	24.15	-1	2,549	-0.04%
2023/12/20	4	23.83	1	23.90	23.55	3	2,510	0.12%
2023/12/19	2	23.80	0	0.00	24.95	2	2,435	0.08%
2023/12/18	2	24.13	0	0.00	24.10	2	2,394	0.08%
2023/12/05	0	0.00	3	23.18	23.15	-3	2,274	-0.13%
2023/11/30	2	23.60	2	23.30	23.60	0	2,243	0.00%
2023/11/29	0	0.00	10	23.60	23.45	-10	2,246	-0.45%
2023/11/28	10	24.95	0	0.00	25.05	10	2,119	0.47%
2023/11/22	34	23.75	1	22.55	22.95	33	1,846	1.79%
2023/11/21	0	0.00	3	21.05	21.60	-3	1,672	-0.18%
2023/11/20	0	0.00	1	21.25	21.05	-1	1,653	-0.06%
2023/11/16	9	20.37	0	0.00	20.70	9	1,632	0.55%
2023/11/15	0	0.00	6	19.85	19.65	-6	1,616	-0.37%
2023/11/07	2	19.30	0	0.00	19.35	2	1,750	0.11%
2023/11/03	1	19.35	0	0.00	19.45	1	1,788	0.06%
2023/11/02	3	19.25	3	19.45	19.40	0	1,791	0.00%
2023/10/20	0	0.00	0.1	19.65	19.60	-0.1	1,841	-0.01%
2023/10/18	0	0.00	2	19.85	19.80	-2	1,837	-0.11%
2023/10/17	21	20.16	30	19.85	19.80	-9	1,832	-0.49%
2023/10/16	1	20.20	0	0.00	20.30	1	1,824	0.05%
2023/10/13	5	20.70	0	0.00	20.45	5	1,847	0.27%
2023/10/12	0	0.00	4	20.30	20.40	-4	1,834	-0.22%
2023/10/11	5	19.75	5	20.00	19.75	0	1,811	0.00%
2023/10/06	66.1	20.13	99.1	21.93	20.10	-33	1,756	-1.88%
2023/10/05	36	22.30	0	21.90	22.30	36	1,462	2.46%
2023/10/04	8	19.86	0	20.35	20.30	8	1,334	0.60%
2023/10/03	0	0.00	1	19.95	19.85	-1	1,287	-0.08%
2023/10/02	0	0.00	0	19.85	19.75	0	1,228	0.00%
2023/09/08	0	0.00	0.1	18.10	18.15	-0.1	1,255	-0.01%
2023/09/07	0	0.00	1	18.35	18.35	-1	1,285	-0.08%
2023/09/04	0	0.00	0.1	18.35	18.35	-0.1	1,459	-0.01%
2023/08/30	0	18.60	1	18.60	18.55	-1	1,579	-0.06%
2023/08/29	1	18.25	0	0.00	18.50	1	1,638	0.06%
2023/08/25	0.1	19.05	0	0.00	18.85	0.1	1,700	0.01%
2023/08/24	0	18.80	0	0.00	18.95	0	1,771	0.00%
2023/08/16	0	0.00	1	18.95	19.20	-1	3,178	-0.03%
2023/08/14	0	18.35	0	0.00	18.10	0	3,341	0.00%
2023/08/11	1	18.40	1	18.10	18.40	0	3,417	0.00%
2023/08/09	1	18.60	0	0.00	18.40	1	3,407	0.03%
2023/08/01	4	18.20	4	18.20	18.20	0	3,344	0.00%
2023/07/25	0	0.00	5	17.15	17.10	-5	3,364	-0.15%
2023/07/14	0	0.00	1.1	17.55	17.65	-1.1	3,389	-0.03%
2023/07/07	2	17.50	0	0.00	17.70	2	3,514	0.06%
2023/06/27	3	18.02	0	0.00	17.95	3	3,641	0.08%
2023/06/21	1	18.40	0	0.00	18.60	1	3,633	0.03%
2023/06/16	18	18.24	0	0.00	18.15	18	3,669	0.49%
2023/06/14	0	0.00	25	18.60	18.35	-25	3,690	-0.68%
2023/06/13	0	0.00	25	18.40	18.25	-25	3,690	-0.68%
2023/06/12	0	0.00	3.2	18.40	18.15	-3.2	3,681	-0.09%
2023/06/07	0	0.00	1	18.95	18.80	-1	3,534	-0.03%
2023/06/06	0	0.00	0.3	18.30	18.40	-0.3	3,480	-0.01%
2023/06/05	23	18.34	23	18.30	18.35	0	3,440	0.00%
2023/05/30	0	0.00	2	17.90	17.65	-2	3,361	-0.06%
2023/05/29	2	17.90	0	0.00	17.75	2	3,320	0.06%
2023/05/26	11	17.69	1	17.30	17.30	10	3,227	0.31%
2023/05/25	10	17.60	0	0.00	17.60	10	3,120	0.32%
2023/05/24	14	18.16	5.1	18.65	18.00	8.9	3,007	0.30%
2023/05/23	126	18.93	106	20.01	18.70	20	2,717	0.74%	大買/大賣/
2023/05/22	21	20.02	58	19.73	20.05	-37	2,161	-1.71%
2023/05/19	65	18.19	20	18.20	18.25	45	1,784	2.52%
2023/05/18	25	16.59	25.2	16.70	16.60	-0.2	1,577	-0.01%
2023/05/15	0	0.00	1	15.85	15.85	-1	1,439	-0.07%
2023/05/12	1	16.00	0	0.00	16.10	1	1,427	0.07%
2023/05/03	0.1	16.25	0	0.00	16.25	0.1	1,321	0.01%
2023/04/25	0.1	16.05	0	0.00	15.70	0.1	1,286	0.01%
2023/04/17	1	16.40	0	0.00	16.10	1	1,188	0.08%
2023/04/06	12	16.41	12	15.60	16.40	0	922	0.00%
2023/03/29	0	15.05	1	15.05	15.00	-1	816	-0.12%
2023/03/08	0	14.30	0	0.00	14.40	0	679	0.00%
2023/03/01	0	0.00	2	13.65	13.75	-2	640	-0.31%
2023/02/20	0	13.05	0	0.00	13.10	0	592	0.00%
2023/02/01	0	0.00	0	13.10	13.10	0	597	0.00%
2023/01/31	0	12.85	0	0.00	13.15	0	597	0.00%
2022/12/09	20	13.74	20	14.00	13.70	0	575	0.00%
2022/10/14	0	12.40	0	0.00	12.35	0	429	0.00%
2022/06/10	3	13.35	3	13.27	13.15	0	1,961	0.00%
2022/04/21	0	0.00	5	13.95	14.00	-5	2,464	-0.20%
2022/04/19	0	0.00	5	13.60	13.60	-5	2,336	-0.21%
2022/04/18	0	0.00	1	13.30	13.40	-1	2,364	-0.04%
2022/04/14	20	14.15	10	14.06	13.50	10	2,352	0.43%
2022/04/07	0.3	14.00	0	0.00	13.50	0.3	1,995	0.01%
2022/04/06	1	14.00	0	0.00	14.00	1	2,079	0.05%
2022/03/31	0	0.00	1	13.75	13.65	-1	3,650	-0.03%
2022/03/30	0	0.00	0.3	13.70	13.65	-0.3	3,665	-0.01%
2022/03/29	0	0.00	2	13.70	13.75	-2	3,671	-0.05%
2022/03/25	0	0.00	1	13.65	13.70	-1	3,704	-0.03%
2022/03/18	0	0.00	1	13.00	13.15	-1	3,963	-0.03%
2022/03/14	0.2	13.30	0	0.00	13.40	0.2	4,653	0.00%
2022/03/11	0	13.35	0	0.00	13.35	0	5,455	0.00%
2022/03/01	0	0.00	1	14.00	13.85	-1	5,652	-0.02%
2022/02/17	0	0.00	5	13.70	13.60	-5	5,508	-0.09%
2022/02/09	8	13.50	8	13.45	13.50	0	5,374	0.00%
2022/02/08	11	13.20	11	13.35	13.40	0	5,349	0.00%
2022/01/18	3	12.60	0	0.00	12.60	3	5,362	0.06%
2022/01/17	0	12.30	0	0.00	12.35	0	5,334	0.00%
2022/01/13	0	0.00	1	12.35	12.25	-1	5,345	-0.02%
2022/01/07	1	12.75	0	0.00	12.75	1	5,319	0.02%
2022/01/04	4	13.44	1	13.35	13.35	3	5,317	0.06%
2022/01/03	0	0.00	1	13.40	13.40	-1	5,325	-0.02%
2021/12/28	245	13.88	283	14.41	13.90	-38	5,230	-0.73%	大買/大賣/
2021/12/27	57	14.32	10	14.50	14.50	47	4,821	0.97%
2021/12/23	0	0.00	6	13.10	13.30	-6	3,794	-0.16%
2021/12/22	0	0.00	2	13.35	13.05	-2	3,830	-0.05%
2021/12/17	4	13.00	0	0.00	13.00	4	4,037	0.10%
2021/12/16	2	13.20	8	13.39	13.20	-6	4,003	-0.15%
2021/12/15	0	0.00	3	13.58	13.50	-3	3,955	-0.08%
2021/12/13	10	14.00	0.1	13.87	13.90	9.9	3,823	0.26%
2021/12/10	2	13.45	1.3	13.05	13.50	0.7	3,625	0.02%
2021/12/09	5	13.25	18.4	13.49	13.15	-13.4	3,620	-0.37%
2021/12/08	0	0.00	50	13.00	13.30	-50	3,532	-1.42%
2021/12/07	10	13.22	259	13.26	13.00	-249	3,342	-7.45%	大賣/鉅額交易
2021/12/06	49	12.50	0	0.00	12.50	49	2,542	1.93%
2021/11/25	0	0.00	1	11.65	11.70	-1	2,452	-0.04%
2021/11/16	1	11.65	0	0.00	11.55	1	2,742	0.04%
2021/11/10	0	11.85	0	0.00	11.90	0	3,065	0.00%
2021/11/04	0	0.00	40	11.95	11.80	-40	3,026	-1.32%
2021/10/20	0	0.00	9	11.15	11.15	-9	3,202	-0.28%
2021/10/14	30	11.20	0	0.00	11.10	30	3,361	0.89%
2021/10/13	0	0.00	116	11.37	11.30	-116	3,330	-3.48%	大賣/鉅額交易
2021/10/08	0	0.00	1	12.55	12.25	-1	3,256	-0.03%
2021/10/07	0	0.00	1	12.35	12.45	-1	3,218	-0.03%
2021/10/06	1	11.85	1	12.05	11.85	0	3,178	0.00%
2021/10/05	1	12.65	0	0.00	12.10	1	3,152	0.03%
2021/10/04	10	12.40	0	0.00	12.20	10	3,049	0.33%
2021/10/01	0	0.00	1	11.75	11.80	-1	2,977	-0.03%
2021/09/30	270	12.59	111	12.75	12.40	159	2,924	5.44%	大買/大賣/鉅額交易
2021/09/27	0	0.00	1	11.95	12.30	-1	2,772	-0.04%
2021/09/15	3	11.72	1	12.05	11.65	2	2,498	0.08%
2021/09/14	10	11.97	9	11.85	12.00	1	2,439	0.04%
2021/09/08	40	11.25	0	0.00	11.00	40	2,257	1.77%
2021/09/07	0	0.00	0	11.20	11.25	0	2,242	0.00%
2021/09/06	0	11.45	0	0.00	11.40	0	2,234	0.00%
2021/09/02	0	0.00	12	11.75	11.35	-12	2,186	-0.55%
2021/08/19	20	11.35	0	0.00	11.35	20	1,750	1.14%
2021/08/18	25	11.30	7	11.50	11.60	18	1,693	1.06%
2021/08/17	1	11.20	1	11.30	11.15	0	1,620	0.00%
2021/08/16	5	11.70	0	0.00	11.70	5	1,535	0.33%
2021/08/11	150	11.04	0	0.00	11.05	150	1,390	10.78%	大買/鉅額交易
2021/08/06	0	0.00	65	10.90	10.95	-65	1,343	-4.84%
2021/08/05	0	0.00	2	11.00	11.00	-2	1,366	-0.15%
2021/07/30	0	0.00	10	11.00	10.95	-10	1,463	-0.68%
2021/07/26	20	11.42	53	11.75	11.35	-33	1,380	-2.39%
2021/07/23	110	11.25	0	0.00	11.40	110	1,395	7.88%	大買/鉅額交易
2021/06/25	0.1	10.05	0	0.00	9.99	0.1	2,345	0.00%
2021/05/27	0	0.00	0	10.20	10.15	0	2,508	0.00%
2021/05/26	0	9.95	0	0.00	10.15	0	2,516	0.00%
2021/05/21	0	0.00	0	10.25	10.15	0	2,574	0.00%
2021/05/20	0	10.00	0	0.00	9.98	0	2,567	0.00%
2021/05/05	0	0.00	8	11.45	11.35	-8	2,480	-0.32%
2021/05/04	4	11.03	0	0.00	11.00	4	2,460	0.16%
2021/04/23	2	11.90	2	12.05	11.85	0	2,081	0.00%
2021/04/21	5	11.85	34	12.04	11.80	-29	1,783	-1.63%
2021/04/20	38	12.15	5	11.89	12.25	33	1,492	2.21%
2021/04/15	1	10.40	0	0.00	10.65	1	1,335	0.07%
2021/04/08	0	0.00	30	10.75	10.95	-30	1,405	-2.13%
2021/02/25	0	0.00	1	10.35	10.25	-1	3,281	-0.03%
2021/02/18	0	0.00	1	10.10	10.10	-1	3,299	-0.03%
2021/02/04	0	10.20	0	0.00	9.99	0	3,344	0.00%
2021/02/03	0	0.00	1	9.65	10.10	-1	3,262	-0.03%
2021/02/02	0	0.00	1	9.38	9.56	-1	3,253	-0.03%
2021/02/01	1	9.26	0	0.00	9.16	1	3,249	0.03%
2021/01/22	1	9.36	0	0.00	9.44	1	3,294	0.03%
2021/01/20	1	9.77	0	0.00	9.71	1	3,261	0.03%
2021/01/18	0	0.00	1	9.61	10.05	-1	3,259	-0.03%
2021/01/15	3	10.06	0	0.00	9.88	3	3,244	0.09%
2020/12/23	0	0.00	0	11.00	11.10	0	2,440	0.00%
2020/12/22	0	11.05	20	11.20	11.05	-20	2,471	-0.81%
2020/12/18	0.1	11.20	0	0.00	11.20	0.1	2,515	0.00%
2020/12/14	0	0.00	0.1	11.20	11.20	-0.1	2,432	0.00%
2020/12/11	0.1	11.25	0	0.00	11.20	0.1	2,452	0.00%
2020/12/09	0	0.00	0	11.00	11.05	0	2,391	0.00%
2020/12/08	2	11.20	3	11.10	11.00	-1	2,378	-0.04%
2020/12/07	2	11.45	0	0.00	11.45	2	2,349	0.09%
2020/12/04	2	11.75	1.9	11.86	11.75	0.1	2,329	0.00%
2020/12/03	6.2	11.87	0.1	11.90	11.90	6.1	2,289	0.27%
2020/12/02	21.1	12.45	0	0.00	12.30	21.1	2,235	0.94%
2020/12/01	3	11.82	0	0.00	11.70	3	2,042	0.15%
2020/11/30	1	12.15	2	12.08	12.05	-1	2,013	-0.05%
2020/11/27	14	12.15	43.5	11.68	11.95	-29.5	2,015	-1.46%
2020/11/26	8	11.51	0.3	11.45	11.45	7.7	1,972	0.39%
2020/11/25	0.3	10.80	0	0.00	11.75	0.3	1,912	0.02%
2020/11/11	0	0.00	0.7	10.80	10.80	-0.7	1,798	-0.04%
2020/11/10	0.7	10.55	0	0.00	10.95	0.7	1,769	0.04%
2020/11/09	0	0.00	1	10.95	10.80	-1	1,744	-0.06%
2020/11/06	0	10.65	0	0.00	10.75	0	1,728	0.00%
2020/11/05	0.8	10.69	0	0.00	10.80	0.8	1,733	0.05%
2020/11/04	0.2	10.72	0	0.00	10.75	0.2	1,720	0.01%
2020/11/03	0	0.00	0	10.25	10.35	0	1,660	0.00%
2020/11/02	0	9.84	0	0.00	10.05	0	1,649	0.00%
2020/10/27	0.1	10.55	0	0.00	10.55	0.1	1,618	0.01%
2020/09/23	0	0.00	2	11.15	10.50	-2	1,587	-0.13%
2020/09/21	0	0.00	3	11.65	11.35	-3	1,516	-0.20%
2020/09/14	0	0.00	2	10.15	10.60	-2	1,269	-0.16%
2020/09/11	24	10.08	0	0.00	10.15	24	1,202	2.00%
2020/09/10	2	10.00	24	10.20	10.20	-22	1,162	-1.89%
2020/09/09	0	0.00	62	9.88	10.35	-62	1,089	-5.69%
2020/09/03	17	9.40	0	0.00	9.40	17	956	1.78%
2020/08/27	8	9.36	0	0.00	9.28	8	1,066	0.75%
2020/08/26	0	0.00	1	9.50	9.40	-1	1,072	-0.09%
2020/08/24	2	9.60	0	0.00	9.50	2	1,065	0.19%
2020/08/21	44	9.49	0	0.00	9.49	44	1,027	4.28%
2020/08/11	0	0.00	12	8.54	8.54	-12	939	-1.28%
2020/07/28	1	8.20	0	0.00	8.12	1	1,173	0.09%
2020/07/27	1	8.26	0	0.00	8.22	1	1,179	0.08%
2020/07/20	2	8.28	0	0.00	8.43	2	1,229	0.16%
2020/07/08	1	8.51	0	0.00	8.53	1	1,391	0.07%
2020/07/03	1	8.32	0	0.00	8.35	1	1,376	0.07%
2020/07/02	6	8.40	12	8.57	8.33	-6	1,382	-0.43%
2020/06/24	12	8.26	0	0.00	8.40	12	1,346	0.89%
2020/04/21	0	0.00	2	8.15	8.12	-2	1,213	-0.16%
2020/03/27	2	6.59	0	0.00	6.45	2	1,025	0.19%
2020/03/13	10	6.92	0	0.00	7.15	10	871	1.15%
2020/03/12	4	7.91	4.2	8.00	7.68	-0.2	794	-0.03%
2020/03/09	2	8.93	2	8.95	8.85	0	665	0.00%
2020/03/05	0	0.00	2	9.35	9.34	-2	638	-0.31%
2020/03/02	1	9.00	0	0.00	9.15	1	657	0.15%
2020/02/27	2	9.35	0	0.00	9.32	2	672	0.30%
2020/02/25	0	0.00	5	9.61	9.65	-5	809	-0.62%
2020/02/24	5	9.79	0	0.00	9.76	5	806	0.62%
2020/01/31	2	9.98	0	0.00	9.98	2	930	0.21%
2020/01/30	10	9.92	0	0.00	9.86	10	944	1.06%
2019/12/20	0	0.00	2	11.15	11.10	-2	1,279	-0.16%
2019/12/16	0	0.00	1	11.00	11.00	-1	1,380	-0.07%
2019/12/13	0	0.00	1	11.00	10.95	-1	1,404	-0.07%
2019/12/12	2	11.10	0	0.00	11.10	2	1,469	0.14%
2019/12/04	0	0.00	0.2	10.60	10.60	-0.2	1,508	-0.01%
2019/11/22	1.1	11.20	1	11.25	11.25	0.1	1,623	0.01%
2019/11/12	0	0.00	0.1	11.00	10.90	-0.1	1,621	-0.01%
2019/10/24	1	11.40	0	0.00	11.40	1	2,189	0.05%
2019/10/18	1	11.40	0	0.00	11.40	1	2,779	0.04%
2019/09/26	0	0.00	25	12.55	12.35	-25	3,879	-0.64%
2019/09/24	26	12.69	1	12.70	12.85	25	3,880	0.64%
2019/09/23	0	0.00	1	12.60	12.40	-1	3,816	-0.03%
2019/09/18	0.1	12.55	3	12.55	12.55	-2.9	3,849	-0.08%
2019/09/17	1	12.45	3	12.50	12.45	-2	3,839	-0.05%
2019/09/12	3	12.30	0	0.00	12.25	3	3,826	0.08%
2019/09/05	3	12.25	0	0.00	12.25	3	3,866	0.08%
2019/08/27	5	12.20	0	0.00	12.10	5	3,972	0.13%
2019/08/26	1	12.20	0	0.00	12.05	1	3,987	0.03%
2019/08/22	0	0.00	2	12.65	12.65	-2	3,993	-0.05%
2019/08/05	1	13.05	0	0.00	13.05	1	4,131	0.02%
2019/08/01	5	13.25	0	0.00	13.60	5	4,158	0.12%
2019/07/31	5	13.25	9	13.20	13.35	-4	4,112	-0.10%
2019/07/29	0	0.00	2	13.35	13.35	-2	4,127	-0.05%
2019/07/26	2	13.50	0	0.00	13.50	2	4,107	0.05%
2019/07/25	9	13.98	1	13.85	13.80	8	4,065	0.20%
2019/07/24	10	14.70	0	0.00	14.55	10	4,003	0.25%
2019/07/23	0	0.00	3	14.70	14.50	-3	4,020	-0.07%
2019/07/22	10	14.08	10	14.39	14.85	0	3,895	0.00%
2019/07/19	0	0.00	3	15.35	15.40	-3	3,791	-0.08%
2019/07/15	1	14.95	5	15.00	15.15	-4	3,774	-0.11%
2019/07/12	3	14.65	0	0.00	14.80	3	3,859	0.08%
2019/07/09	0	0.00	1	14.50	14.45	-1	3,948	-0.03%
2019/07/04	1	14.05	0	0.00	14.15	1	4,074	0.02%
2019/07/03	0	0.00	3	14.15	13.95	-3	4,098	-0.07%
2019/07/02	3	13.45	0	0.00	13.45	3	4,189	0.07%
2019/06/27	0	0.00	3	13.30	13.20	-3	4,929	-0.06%
2019/06/18	3	13.05	4	12.86	12.85	-1	4,954	-0.02%
2019/06/17	1	13.15	0	0.00	13.10	1	4,965	0.02%
2019/06/10	3	13.15	0	0.00	13.00	3	5,216	0.06%
2019/06/06	3	12.95	0	0.00	13.10	3	5,216	0.06%
2019/06/05	2	13.15	0	0.00	13.15	2	5,188	0.04%
2019/06/04	5	13.30	0	0.00	13.25	5	5,154	0.10%
2019/05/29	0	0.00	2	13.60	13.65	-2	5,095	-0.04%
2019/05/28	2	13.60	0	0.00	13.65	2	5,111	0.04%
2019/05/20	0	0.00	9	13.61	13.65	-9	5,044	-0.18%
2019/05/15	1	14.45	0	0.00	14.50	1	4,956	0.02%
2019/05/07	0	0.00	1	14.35	14.50	-1	4,593	-0.02%
2019/04/30	0	0.00	16	14.24	14.50	-16	4,587	-0.35%
2019/04/29	2	14.70	2	14.45	14.35	0	4,554	0.00%
2019/04/25	2	14.98	2	14.85	15.00	0	4,436	0.00%
2019/04/24	1	14.90	0	0.00	14.90	1	4,330	0.02%
2019/04/23	6	15.16	6	15.04	15.10	0	4,256	0.00%
2019/04/22	9	15.37	2	15.20	15.30	7	4,162	0.17%
2019/04/19	17	14.64	2	14.55	14.60	15	3,811	0.39%
2019/04/18	5	14.80	3	14.43	14.25	2	3,725	0.05%
2019/04/16	1	14.35	0	0.00	14.45	1	3,712	0.03%
2019/04/15	2	15.00	0	0.00	14.80	2	3,606	0.06%
2019/04/11	3	14.82	9	14.66	14.70	-6	3,436	-0.17%
2019/04/09	0	0.00	5	14.45	14.35	-5	3,203	-0.16%
2019/04/08	6	14.45	11	14.50	14.45	-5	3,128	-0.16%
2019/04/03	12	13.74	17	13.76	13.80	-5	2,915	-0.17%
2019/04/02	13	13.70	5	13.80	13.70	8	2,832	0.28%
2019/04/01	6	13.50	11	13.34	13.50	-5	2,536	-0.20%
2019/03/25	2	12.20	0	0.00	12.20	2	2,304	0.09%
2019/03/18	1	12.85	1	12.95	12.95	0	2,240	0.00%
2019/03/05	0	0.00	3	12.10	12.10	-3	2,580	-0.12%
2019/02/27	6	12.15	0	0.00	12.15	6	2,612	0.23%
2019/02/22	2	12.10	0	0.00	12.10	2	2,622	0.08%
2019/02/15	0	0.00	3	12.45	12.45	-3	2,819	-0.11%
2019/02/14	5	12.78	4	12.78	12.70	1	2,870	0.03%
2019/02/13	2	12.50	0	0.00	12.50	2	2,884	0.07%
2019/01/30	1	12.25	0	0.00	12.25	1	3,104	0.03%
2019/01/08	0	0.00	2	13.20	13.30	-2	4,475	-0.04%
2018/12/24	5	12.50	0	0.00	12.55	5	5,765	0.09%
2018/12/22	2	12.55	0	0.00	12.75	2	5,946	0.03%
2018/12/14	1	13.30	0	0.00	13.50	1	7,324	0.01%
2018/12/11	3	13.70	0	0.00	13.75	3	7,507	0.04%
2018/12/10	5	13.86	0	0.00	13.80	5	7,571	0.07%
2018/12/07	12	14.17	10	14.35	14.35	2	7,626	0.03%
2018/12/06	0	0.00	8	13.70	13.75	-8	7,711	-0.10%
2018/12/04	9	14.69	6	14.35	14.35	3	7,985	0.04%
2018/12/03	13	15.31	19	15.06	14.45	-6	8,207	-0.07%
2018/11/30	2	14.25	9	14.77	14.90	-7	8,290	-0.08%
2018/11/26	0	0.00	2	13.40	13.40	-2	9,134	-0.02%
2018/11/19	7	14.46	0	0.00	13.95	7	10,131	0.07%
2018/11/16	1	14.10	1	14.30	14.10	0	10,050	0.00%
2018/11/14	3	13.75	0	0.00	13.65	3	9,971	0.03%
2018/11/12	0	0.00	10	14.05	13.50	-10	9,838	-0.10%
2018/11/09	0	0.00	3	14.40	14.20	-3	9,780	-0.03%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/05	0	0.00	3	12.70	12.75	-3	9,532	-0.03%
2018/11/02	7	12.89	4	12.90	12.75	3	9,517	0.03%
2018/10/31	3	12.35	0	0.00	12.25	3	9,433	0.03%
2018/10/26	17	13.08	2	13.43	12.35	15	9,196	0.16%
2018/10/25	13	13.84	13	13.25	13.10	0	9,045	0.00%
2018/10/24	10	14.20	10	14.30	14.30	0	8,893	0.00%
2018/10/23	9	14.76	7	14.58	14.45	2	8,803	0.02%
2018/10/19	21	14.40	21	14.46	14.45	0	8,552	0.00%
2018/10/16	0	0.00	15	14.90	14.90	-15	8,054	-0.19%
2018/10/12	17	15.26	2	15.20	15.35	15	7,796	0.19%
2018/10/09	9	16.39	9	16.25	16.40	0	7,492	0.00%
2018/10/08	9	16.60	9	16.82	16.05	0	7,309	0.00%
2018/10/05	0	0.00	20	15.80	15.80	-20	6,844	-0.29%
2018/10/04	2	15.75	2	15.85	15.75	0	6,680	0.00%
2018/10/02	0	0.00	11	15.86	16.00	-11	6,532	-0.17%
2018/10/01	0	0.00	7	15.55	16.00	-7	6,393	-0.11%
2018/09/28	27	14.84	32	15.38	15.50	-5	6,193	-0.08%
2018/09/27	34	16.34	5	16.60	14.40	29	5,862	0.49%
2018/09/26	0	0.00	31	15.99	16.00	-31	5,262	-0.59%
2018/09/25	1	15.50	1	15.35	15.35	0	5,109	0.00%
2018/09/21	2	15.10	0	0.00	15.15	2	4,971	0.04%
2018/09/20	8	14.98	0	0.00	14.95	8	4,894	0.16%
2018/09/19	11	14.31	40	14.15	14.90	-29	4,652	-0.62%
2018/09/17	10	13.80	10	13.60	13.65	0	4,419	0.00%
2018/09/13	0	0.00	32	13.40	13.40	-32	4,276	-0.75%
2018/09/12	2	13.60	0	0.00	13.10	2	4,196	0.05%
2018/09/07	0	0.00	55	15.43	14.25	-55	3,692	-1.49%
2018/09/06	18	15.18	6	14.73	15.80	12	3,382	0.35%
2018/09/05	10	14.25	3	13.90	14.40	7	3,034	0.23%
2018/09/04	20	13.85	0.1	13.95	14.10	19.9	2,866	0.69%
2018/09/03	10	13.80	35	13.79	13.95	-25	2,722	-0.92%
2018/08/31	95	13.13	22	13.48	13.20	73	2,375	3.07%
2018/08/30	36	12.25	3	12.52	13.00	33	1,971	1.67%
2018/08/29	0	0.00	36	11.38	11.85	-36	1,733	-2.08%
2018/08/28	20	11.69	17	11.94	11.60	3	1,627	0.18%
2018/08/27	62	11.30	473	11.64	11.65	-411	1,437	-28.60%	大賣/鉅額交易
2018/08/24	1	10.40	0.7	10.60	10.60	0.3	1,121	0.02%
2018/08/22	0.1	9.60	0	0.00	9.62	0.1	964	0.01%
2018/08/10	114	9.68	0	0.00	9.35	114	942	12.10%	大買/鉅額交易
2018/08/06	0	0.00	1	9.30	9.31	-1	905	-0.11%
2018/07/31	0	0.00	0.1	9.30	9.32	-0.1	905	-0.01%
2018/07/30	10	9.26	0	0.00	9.29	10	905	1.10%
2018/07/23	0.1	9.11	0	0.00	9.36	0.1	866	0.01%
2018/07/16	6	9.26	0	0.00	9.27	6	830	0.72%
2018/07/13	50	9.33	0	0.00	9.30	50	828	6.03%
2018/06/29	20	9.50	0	0.00	9.48	20	791	2.53%
2018/06/28	0	0.00	1	9.77	9.70	-1	767	-0.13%
2018/06/27	0	0.00	1	9.20	9.21	-1	720	-0.14%
2018/06/20	50	8.71	0	0.00	8.60	50	745	6.70%
2018/06/19	43	8.94	0	0.00	8.98	43	764	5.63%
2018/06/12	0	0.00	1	9.24	9.24	-1	1,158	-0.09%
2018/06/11	40	9.15	0	0.00	9.20	40	1,154	3.46%
2018/06/08	25	9.14	1	9.18	9.15	24	1,120	2.14%
2018/06/01	35	8.83	0	0.00	8.80	35	1,113	3.14%
2018/05/31	80	8.53	0	0.00	8.54	80	1,131	7.07%
2018/05/17	0	0.00	2	8.21	8.26	-2	1,149	-0.17%
2018/04/25	2	7.80	0	0.00	7.81	2	1,111	0.18%
2018/04/12	0	0.00	1	8.50	8.50	-1	1,090	-0.09%
2018/04/03	0	0.00	0.6	8.41	8.43	-0.6	1,152	-0.05%
2018/03/23	2	8.55	0	0.00	8.50	2	1,122	0.18%
2018/03/22	0	0.00	1	9.18	8.79	-1	1,121	-0.09%
2018/03/20	9	9.26	12	9.19	9.03	-3	1,049	-0.29%
2018/03/19	5	8.40	0	0.00	8.94	5	906	0.55%
2018/02/12	0	0.00	10	8.06	8.03	-10	480	-2.08%
2018/02/01	0.2	8.08	0	0.00	8.05	0.2	479	0.04%
2018/01/19	0	0.00	1	8.11	8.18	-1	507	-0.20%
2018/01/18	1	8.00	0	0.00	8.10	1	504	0.20%