藝舍-KY (2724)-元大-西門券商分點個股進出

台股 » 個股 » 藝舍-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藝舍-KY

(2724)

股價
29.70
漲跌
▲1.30
漲幅
+4.58%
成交量
48張
產業
上櫃觀光餐旅類股▲0.45%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藝舍-KY (2724)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.5	27.60	0	0.00	28.40	0.5	76	0.61%
2024/05/10	0	0.00	0.3	37.50	37.50	-0.3	73	-0.36%
2024/05/08	0	0.00	1	38.65	38.35	-1	72	-1.38%
2024/05/07	0.6	36.45	0	0.00	38.70	0.6	71	0.86%
2024/05/02	0.1	38.45	0	0.00	38.75	0.1	69	0.07%
2024/04/30	0	36.55	0	0.00	38.40	0	67	0.01%
2024/04/26	0.1	33.11	0	0.00	36.30	0.1	66	0.16%
2024/04/23	0.5	28.10	0	0.00	29.20	0.5	61	0.78%
2024/04/22	0	0.00	1.1	29.39	28.60	-1.1	62	-1.81%
2024/04/19	0.2	28.25	0	0.00	29.50	0.2	61	0.33%
2024/04/18	0.2	27.36	0	0.00	29.90	0.2	60	0.34%
2024/04/17	0	0.00	2	30.00	29.00	-2	57	-3.46%
2024/04/16	2.5	31.67	0.2	29.90	30.00	2.3	53	4.27%
2024/04/15	0	0.00	1	29.70	29.75	-1	47	-2.09%
2024/04/12	1	27.05	2	25.15	27.05	-1	44	-2.24%
2024/04/11	1.9	24.60	0	0.00	24.60	1.9	40	4.81%
2024/04/10	0.1	22.05	0	0.00	22.40	0.1	36	0.24%
2024/04/01	0.3	18.30	1	18.95	19.05	-0.8	25	-2.92%
2024/03/29	0.2	18.65	0	0.00	19.00	0.2	25	0.61%
2024/03/19	0	18.25	2	17.10	18.85	-2	19	-9.96%
2024/03/18	2.1	17.34	0	0.00	17.15	2.1	18	11.45%
2024/02/23	0.9	14.75	0	0.00	15.00	0.9	16	5.35%
2024/01/12	0	0.00	0.3	13.30	13.40	-0.3	10	-2.40%
2024/01/11	0.3	12.75	0	0.00	13.40	0.3	9	2.59%
2023/11/09	0	12.85	0	13.10	13.15	0	8	-0.09%
2023/11/08	0	12.45	0	0.00	13.00	0	9	0.27%
2023/10/30	0	0.00	0.2	13.20	13.30	-0.2	9	-1.85%
2023/10/26	0.5	13.65	0	0.00	14.00	0.5	9	4.72%
2023/09/05	0	0.00	0.5	13.10	13.10	-0.5	9	-5.18%
2023/09/04	0	0.00	0	13.90	14.00	0	9	-0.01%
2023/09/01	0.5	13.45	0	0.00	13.70	0.5	9	5.03%
2023/08/30	0	0.00	0	13.00	12.80	0	9	-0.05%
2023/08/01	0.1	14.05	0	0.00	14.50	0.1	8	0.65%
2023/07/26	0	0.00	0.2	14.10	14.20	-0.2	8	-2.33%
2023/07/05	0.2	13.15	0	0.00	14.35	0.2	8	2.36%
2023/06/21	0	0.00	1.5	12.95	13.40	-1.5	7	-21.03%
2023/05/31	0	0.00	0.1	13.25	13.25	-0.1	6	-1.10%
2023/05/30	0	12.95	0	0.00	13.25	0	5	0.13%
2023/05/18	0.1	13.00	0	0.00	13.35	0.1	4	1.31%
2023/05/10	0	0.00	1	14.00	13.80	-1	3	-25.54%
2023/02/22	0	0.00	0.5	13.95	14.00	-0.5	3	-13.58%
2023/02/21	0	0.00	0.5	15.00	15.10	-0.5	3	-12.61%
2023/02/20	1	13.05	0	0.00	14.70	1	3	25.29%
2022/10/18	0	0.00	0.1	13.70	13.80	-0.1	4	-2.57%
2022/08/15	0	0.00	0	14.65	14.75	0	5	-0.60%
2022/08/10	0.2	13.75	0.4	14.95	14.95	-0.3	5	-4.67%
2022/08/08	0.4	14.20	0	0.00	14.95	0.4	5	7.92%
2022/06/08	0	0.00	0	15.50	15.50	0	7	-0.08%
2022/06/06	0	14.50	0	0.00	15.85	0	8	0.07%
2022/06/01	0	0.00	0.1	15.00	15.00	-0.1	8	-1.25%
2022/05/27	0	0.00	0.2	14.80	14.90	-0.2	8	-1.70%
2022/05/25	0.3	16.00	0	0.00	15.80	0.3	8	2.91%
2022/04/27	0.2	14.25	0	0.00	14.60	0.2	13	1.43%
2022/04/18	0	14.80	0	0.00	16.00	0	16	0.12%
2022/03/02	0	0.00	1	15.30	15.30	-1	29	-3.44%
2022/03/01	1	14.70	0	0.00	14.70	1	29	3.42%
2022/02/16	0	0.00	0.2	13.30	13.35	-0.2	30	-0.66%
2022/02/15	0.2	13.15	0	0.00	13.35	0.2	30	0.65%
2022/01/20	0	0.00	0.6	16.45	16.55	-0.6	31	-1.91%
2022/01/19	0.6	16.10	0.3	16.45	16.55	0.3	32	0.88%
2022/01/18	0.3	17.30	0	17.45	17.55	0.3	37	0.82%
2022/01/11	0	17.85	4	18.60	19.00	-4	57	-6.95%
2022/01/10	0	0.00	2	17.80	17.80	-2	56	-3.58%
2021/12/17	0.1	9.01	0	0.00	9.00	0.1	57	0.12%
2021/12/10	0	0.00	0.6	7.40	7.40	-0.6	55	-1.01%
2021/12/09	0.4	8.02	0	0.00	8.15	0.4	56	0.63%
2021/12/07	0	8.01	0	0.00	8.25	0	54	0.02%
2021/12/03	0.1	8.01	0	0.00	8.20	0.1	51	0.26%
2021/12/01	0	0.00	0.1	7.68	7.70	-0.1	50	-0.18%
2021/11/30	0	7.41	0	0.00	7.64	0	50	0.03%
2021/11/29	0.1	7.38	0	0.00	7.50	0.1	49	0.29%
2021/11/11	0	0.00	0.3	7.00	7.00	-0.3	47	-0.56%
2021/11/08	0.3	7.00	0	0.00	7.48	0.3	46	0.56%
2021/11/02	0	0.00	0.1	6.86	6.88	-0.1	45	-0.28%
2021/11/01	0.1	7.13	0	0.00	7.45	0.1	45	0.23%
2021/10/29	0	6.99	0	0.00	7.20	0	45	0.06%
2021/10/25	0	0.00	8	6.67	6.85	-8	44	-17.96%
2021/10/18	0	0.00	1	7.50	7.50	-1	42	-2.38%
2021/10/15	0	0.00	2	7.73	7.70	-2	42	-4.75%
2021/10/14	0	0.00	8.3	7.70	7.70	-8.3	42	-19.85%
2021/10/12	0.2	7.98	0	0.00	7.98	0.2	35	0.57%
2021/10/08	0	7.26	0	0.00	7.26	0	25	0.16%
2021/10/07	0.1	6.60	0	0.00	6.60	0.1	18	0.54%
2021/09/24	0	0.00	0.4	5.28	5.28	-0.4	12	-3.15%
2021/09/13	0	0.00	1	5.38	5.38	-1	11	-9.01%
2021/09/10	0.8	5.16	0	0.00	5.39	0.8	11	6.98%
2021/09/09	0	0.00	0.2	5.38	5.40	-0.2	11	-1.83%
2021/09/08	0	0.00	0.1	5.48	5.50	-0.1	10	-0.61%
2021/09/07	0	0.00	0	5.56	5.58	0	10	-0.21%
2021/09/01	0.1	5.35	0	0.00	5.49	0.1	10	1.37%
2021/08/31	0	0.00	0	5.48	5.50	0	10	-0.02%
2021/08/30	0.3	5.51	0	0.00	5.66	0.3	10	3.11%
2021/08/19	0.5	5.01	0	0.00	5.30	0.5	16	2.76%
2021/08/09	0	0.00	0.5	5.00	5.00	-0.5	18	-2.73%
2021/07/26	0.2	5.46	0	0.00	5.80	0.2	24	0.62%
2021/06/25	0	0.00	0	5.98	6.00	0	28	-0.04%
2021/06/22	0	0.00	0.1	5.98	6.00	-0.1	30	-0.20%
2021/06/18	0.3	4.87	0	0.00	5.50	0.3	31	1.05%
2021/06/17	0	0.00	0	5.33	5.35	0	32	-0.06%
2021/06/01	0.1	5.80	0	0.00	5.95	0.1	35	0.28%
2021/05/27	0	0.00	0.1	5.87	5.88	-0.1	36	-0.16%
2021/05/25	0	0.00	0.3	5.73	5.75	-0.3	36	-0.69%
2021/05/10	0	0.00	0.5	5.78	5.80	-0.5	37	-1.34%
2021/05/06	0.7	5.71	0	0.00	5.80	0.7	37	1.75%
2021/05/05	0.2	5.31	0	0.00	5.50	0.2	36	0.42%
2021/04/23	0	0.00	0	5.62	5.62	0	36	-0.07%
2021/04/22	0	5.73	0	0.00	5.90	0	36	0.05%
2021/04/21	0	5.48	0	0.00	6.00	0	36	0.03%
2021/04/20	0	0.00	0.1	6.00	5.60	-0.1	35	-0.21%
2021/04/19	0	0.00	1.1	6.58	6.21	-1.1	34	-3.00%
2021/04/16	0.2	6.62	0	0.00	6.90	0.2	32	0.50%
2021/04/15	0.2	6.60	0	0.00	6.60	0.2	31	0.72%
2021/04/14	0.1	6.27	0	0.00	6.00	0.1	30	0.17%
2021/04/12	0.1	5.31	0	0.00	5.35	0.1	30	0.48%
2021/04/07	0.5	4.63	0	0.00	4.94	0.5	29	1.82%
2021/04/01	0	0.00	0.3	4.93	4.93	-0.3	29	-0.91%
2021/03/31	0	0.00	0.5	4.91	4.93	-0.5	29	-1.71%
2021/03/30	0.8	5.03	0	0.00	5.03	0.8	28	2.69%
2021/03/26	0	0.00	0.2	5.00	5.00	-0.2	25	-0.60%
2021/03/24	0.2	4.88	0	0.00	4.88	0.2	24	0.61%
2021/03/12	0	0.00	0.1	4.16	4.16	-0.1	23	-0.41%
2021/03/11	0.1	4.06	0	0.00	4.12	0.1	23	0.42%
2021/03/03	0	0.00	0.7	4.16	4.16	-0.7	21	-3.15%
2021/03/02	0.1	3.81	0	0.00	4.15	0.1	21	0.50%
2021/02/23	0.1	3.51	0	0.00	4.00	0.1	17	0.58%
2021/02/22	0.5	3.85	0	0.00	3.85	0.5	16	2.86%
2021/02/19	0	0.00	0.1	3.50	3.50	-0.1	15	-0.65%
2021/02/18	0.1	3.12	0	0.00	3.48	0.1	15	0.68%
2021/01/26	0.6	3.12	0	0.00	3.31	0.6	15	3.87%
2021/01/12	0	0.00	0.4	3.38	3.35	-0.4	22	-1.79%
2021/01/07	0.9	3.31	0	0.00	3.40	0.9	30	2.97%
2020/12/10	0	0.00	0.1	3.25	3.08	-0.1	38	-0.13%