禾伸堂 (3026)-元大-西門券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	98.80	97.30	-2	188	-1.06%
2024/05/02	0	0.00	8	96.68	96.70	-8	178	-4.49%
2024/04/29	0	0.00	1	97.20	97.20	-1	176	-0.57%
2024/04/26	0	0.00	0.1	95.10	95.60	-0.1	174	-0.05%
2024/04/03	0	0.00	1	97.00	97.00	-1	167	-0.60%
2024/04/02	0	0.00	1	97.80	97.60	-1	170	-0.59%
2024/03/29	0	0.00	1	96.30	96.50	-1	162	-0.61%
2024/03/19	0	0.00	1	95.30	95.70	-1	161	-0.62%
2024/03/18	0.2	95.60	0	0.00	95.40	0.2	160	0.09%
2024/03/05	2	96.70	0	0.00	96.60	2	163	1.22%
2024/03/04	0	97.00	0	0.00	96.80	0	176	0.00%
2024/01/31	0.1	94.50	0	0.00	94.00	0.1	177	0.03%
2024/01/30	1	94.20	0	0.00	94.50	1	177	0.56%
2024/01/26	1	94.70	3	94.80	95.00	-2	179	-1.11%
2024/01/23	0	0.00	0.1	94.70	94.70	-0.1	183	-0.03%
2024/01/19	0	0.00	1	94.10	94.70	-1	181	-0.55%
2024/01/17	0	0.00	1.1	94.71	94.70	-1.1	180	-0.61%
2024/01/09	1.1	95.13	0	0.00	95.30	1.1	194	0.55%
2023/12/29	2	97.00	0	0.00	97.00	2	188	1.06%
2023/12/26	1	97.30	0	0.00	98.10	1	182	0.55%
2023/12/12	1	98.10	0	0.00	98.50	1	169	0.60%
2023/12/08	0	98.80	0	0.00	98.90	0	167	0.00%
2023/12/07	0	0.00	1	99.50	99.30	-1	165	-0.60%
2023/11/24	1	98.60	0	0.00	98.40	1	166	0.57%
2023/11/08	0	0.00	1	96.40	96.70	-1	167	-0.60%
2023/11/02	1	97.30	0	0.00	96.60	1	171	0.58%
2023/10/25	1	95.90	0	0.00	95.70	1	174	0.57%
2023/09/25	1	99.30	0	0.00	99.30	1	228	0.44%
2023/09/11	0.5	98.60	0	0.00	98.40	0.5	243	0.21%
2023/09/04	0.4	99.50	0	0.00	99.80	0.4	249	0.16%
2023/09/01	10	98.85	0	0.00	99.80	10	247	4.04%
2023/08/29	0	0.00	1.2	95.00	94.80	-1.2	232	-0.54%
2023/08/24	0.1	94.00	0	0.00	94.50	0.1	238	0.02%
2023/08/11	0	0.00	0	95.20	95.80	0	242	-0.01%
2023/08/01	0	0.00	5	97.40	96.80	-5	241	-2.07%
2023/07/24	0	97.30	0	0.00	96.90	0	237	0.00%
2023/07/21	0	99.50	0	0.00	98.50	0	234	0.00%
2023/07/04	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/07/03	0.1	107.00	0	0.00	107.00	0.1	236	0.04%
2023/06/15	0	0.00	0	108.00	108.50	0	234	-0.02%
2023/06/07	0.1	106.00	0	0.00	106.50	0.1	234	0.04%
2023/06/06	5	106.50	0	0.00	106.50	5	240	2.08%
2023/04/24	0	0.00	1	102.00	102.00	-1	266	-0.38%
2023/04/11	2	105.50	2	105.50	105.50	0	239	0.00%
2023/04/06	0	0.00	0.1	100.00	100.50	-0.1	217	-0.05%
2023/03/29	0	100.00	0	0.00	100.00	0	215	0.00%
2023/03/08	0	99.80	0	0.00	99.40	0	206	0.00%
2023/03/02	0	0.00	4	96.55	96.70	-4	186	-2.15%
2023/02/24	0	0.00	2	96.30	96.20	-2	180	-1.11%
2023/02/21	0	0.00	1	95.90	96.00	-1	178	-0.56%
2023/02/20	0	96.20	0	98.00	95.80	0	177	0.00%
2023/02/15	1	95.80	0	0.00	95.10	1	169	0.59%
2023/02/13	4	94.25	0	0.00	94.60	4	169	2.36%
2023/02/08	2	94.40	0.1	95.00	95.00	1.9	166	1.17%
2023/02/03	0	0.00	2	94.70	94.70	-2	164	-1.22%
2022/12/20	2	89.70	0	0.00	90.30	2	158	1.26%
2022/12/19	0	0.00	2	90.50	90.10	-2	160	-1.25%
2022/12/12	1	88.60	0	0.00	89.50	1	157	0.64%
2022/12/08	1	88.70	0	0.00	89.10	1	157	0.63%
2022/11/09	0	0.00	1	90.00	90.00	-1	162	-0.62%
2022/09/27	1	85.50	0	0.00	85.50	1	279	0.36%
2022/09/13	0	89.90	0	0.00	89.80	0	325	0.00%
2022/09/07	0.1	87.80	0	0.00	88.00	0.1	332	0.02%
2022/08/29	0.1	89.00	0	0.00	88.60	0.1	335	0.03%
2022/07/29	0.2	91.60	0	0.00	91.40	0.2	363	0.05%
2022/07/25	0	91.75	0	0.00	91.30	0	364	0.01%
2022/07/20	0	0.00	5	91.70	91.50	-5	363	-1.38%
2022/07/19	0	0.00	5	91.40	91.40	-5	363	-1.38%
2022/07/18	11	92.10	0	0.00	91.80	11	359	3.06%
2022/07/15	0	0.00	10	99.80	101.00	-10	343	-2.91%
2022/07/06	10.1	97.00	0	0.00	96.10	10.1	298	3.38%
2022/06/07	0	0.00	3	114.00	114.00	-3	329	-0.91%
2022/06/01	0	0.00	4	112.50	112.50	-4	365	-1.09%
2022/05/31	0	0.00	3	112.00	112.50	-3	367	-0.82%
2022/05/30	0	0.00	5	111.10	112.00	-5	372	-1.34%
2022/05/26	0	0.00	4	109.50	109.50	-4	368	-1.08%
2022/05/25	0	0.00	2	109.50	109.00	-2	371	-0.54%
2022/05/23	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/20	2	109.50	0	0.00	110.00	2	376	0.53%
2022/05/19	0.2	110.00	0	0.00	110.00	0.2	375	0.05%
2022/05/18	3	111.50	0	0.00	111.00	3	372	0.81%
2022/05/11	0	0.00	1	111.00	110.50	-1	368	-0.27%
2022/05/10	5	112.00	0	0.00	112.50	5	370	1.35%
2022/05/05	1	116.00	0	0.00	115.50	1	371	0.27%
2022/04/27	0	0.00	1	113.50	113.50	-1	380	-0.26%
2022/03/30	0	0.00	0.4	119.50	120.00	-0.4	448	-0.09%
2022/03/17	0	0.00	5	117.50	119.00	-5	447	-1.12%
2022/03/10	6	119.50	0	0.00	119.00	6	426	1.41%
2022/03/09	0	0.00	3.6	115.08	115.50	-3.6	413	-0.87%
2022/03/07	0	0.00	4	117.00	116.50	-4	394	-1.02%
2022/02/14	0	0.00	1	117.00	117.00	-1	478	-0.21%
2022/02/11	0	0.00	1	118.00	118.50	-1	482	-0.21%
2022/02/10	1	118.50	0	0.00	118.50	1	491	0.20%
2022/01/25	0	0.00	6	114.50	114.50	-6	569	-1.05%
2022/01/20	0	0.00	2	117.00	117.00	-2	578	-0.35%
2022/01/18	1	116.00	0	0.00	116.50	1	578	0.17%
2022/01/03	0	0.00	2	119.50	119.50	-2	578	-0.35%
2021/12/30	8	119.13	0	0.00	119.50	8	582	1.37%
2021/12/20	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/12/13	0	0.00	1	119.50	119.50	-1	650	-0.15%
2021/12/10	0	0.00	3	120.00	120.00	-3	655	-0.46%
2021/12/07	1	120.50	0	0.00	121.00	1	658	0.15%
2021/12/06	0	0.00	2	121.50	121.50	-2	658	-0.30%
2021/12/01	0	0.00	2	122.50	122.00	-2	676	-0.30%
2021/11/29	1	119.50	0	0.00	120.00	1	671	0.15%
2021/11/25	1	121.00	0	0.00	120.50	1	668	0.15%
2021/11/24	1	120.00	0	0.00	120.50	1	669	0.15%
2021/11/23	1	120.00	0	0.00	120.50	1	674	0.15%
2021/11/19	2	120.50	0	0.00	120.50	2	681	0.29%
2021/11/11	1	118.50	1	119.50	119.50	0	731	0.00%
2021/11/08	2	118.50	0	0.00	118.00	2	759	0.26%
2021/11/05	1	118.50	0	0.00	120.00	1	765	0.13%
2021/11/04	1	119.00	1	121.00	119.00	0	769	0.00%
2021/11/01	2	117.50	1	117.50	117.50	1	762	0.13%
2021/10/26	2	114.50	0	0.00	115.00	2	869	0.23%
2021/10/25	1	115.50	0	0.00	115.50	1	889	0.11%
2021/10/21	2	113.00	0	0.00	114.00	2	959	0.21%
2021/10/20	0	0.00	1	113.50	113.50	-1	970	-0.10%
2021/10/19	1	112.50	0	0.00	113.00	1	1,008	0.10%
2021/10/14	1	108.50	0	0.00	109.50	1	1,175	0.09%
2021/10/12	0	0.00	1	109.00	111.00	-1	1,220	-0.08%
2021/10/05	1	110.00	1	110.00	111.00	0	1,313	0.00%
2021/10/04	1	111.00	0	0.00	111.50	1	1,356	0.07%
2021/10/01	1	113.50	3	114.00	114.00	-2	1,407	-0.14%
2021/09/29	2	115.50	0	0.00	116.00	2	1,492	0.13%
2021/09/24	2	117.50	0	0.00	118.50	2	1,602	0.12%
2021/09/16	2	116.50	0	0.00	116.50	2	1,796	0.11%
2021/09/01	1	120.50	0	0.00	122.00	1	2,137	0.05%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/24	1	119.00	0.5	119.50	119.00	0.5	2,212	0.02%
2021/08/23	6	118.67	0	0.00	119.00	6	2,238	0.27%
2021/08/19	0	0.00	2	118.50	117.50	-2	2,243	-0.09%
2021/08/18	1	121.00	0	0.00	123.00	1	2,235	0.04%
2021/08/11	0	0.00	2	127.00	127.50	-2	2,471	-0.08%
2021/08/10	2	129.75	0	0.00	129.50	2	2,509	0.08%
2021/08/06	4	133.63	0	0.00	133.50	4	2,653	0.15%
2021/08/04	0	0.00	2	132.00	132.00	-2	2,808	-0.07%
2021/08/03	1	133.00	1	134.00	131.50	0	2,903	0.00%
2021/08/02	2	126.00	0	0.00	127.00	2	3,097	0.06%
2021/07/27	1	127.50	0	0.00	127.00	1	3,603	0.03%
2021/07/26	1	130.00	3	130.00	130.00	-2	3,611	-0.06%
2021/07/21	0	0.00	1	141.00	139.50	-1	3,557	-0.03%
2021/07/20	0	0.00	14	142.43	141.00	-14	3,516	-0.40%
2021/07/16	0	0.00	33	145.97	146.50	-33	3,485	-0.95%
2021/07/14	45	145.50	1	145.50	145.00	44	3,511	1.25%
2021/07/13	0	0.00	0.2	145.00	145.00	-0.2	3,494	-0.01%
2021/07/12	1	148.50	0	0.00	148.50	1	3,461	0.03%
2021/07/09	0	0.00	4	146.38	147.00	-4	3,423	-0.12%
2021/07/08	1	144.00	0	0.00	145.50	1	3,403	0.03%
2021/07/07	1	143.00	3.1	143.18	143.00	-2.1	3,357	-0.06%
2021/07/06	1	142.00	0	0.00	142.00	1	3,321	0.03%
2021/07/05	1	140.00	0	0.00	141.50	1	3,316	0.03%
2021/07/02	1	138.00	0	0.00	139.00	1	3,354	0.03%
2021/07/01	5	141.70	1	141.50	139.00	4	3,359	0.12%
2021/06/30	1	144.00	5	144.20	145.00	-4	3,293	-0.12%
2021/06/29	2	141.00	25	144.70	139.50	-23	3,239	-0.71%
2021/06/28	0	0.00	0	139.00	139.50	0	3,167	0.00%
2021/06/25	0	0.00	0	139.00	138.00	0	3,172	0.00%
2021/06/24	0	0.00	1.1	139.36	138.00	-1.1	3,166	-0.04%
2021/06/21	0	0.00	8	136.50	138.00	-8	3,129	-0.26%
2021/06/18	1.1	138.95	0	0.00	139.50	1.1	3,124	0.04%
2021/06/17	1	140.00	0.1	139.50	140.00	1	3,093	0.03%
2021/06/11	1	132.50	1	133.50	133.00	0	3,049	0.00%
2021/06/10	4	135.25	0	0.00	134.00	4	3,110	0.13%
2021/06/09	4	133.00	0	0.00	134.00	4	3,091	0.13%
2021/06/02	21	132.67	6	130.00	130.50	15	3,313	0.45%
2021/06/01	0	0.00	4	132.50	133.50	-4	3,291	-0.12%
2021/05/28	0	0.00	0.1	131.50	131.50	-0.1	3,257	0.00%
2021/05/27	0.1	130.50	0	0.00	129.50	0.1	3,243	0.00%
2021/05/26	0	130.00	10	130.00	130.50	-10	3,242	-0.31%
2021/05/25	9	130.39	2	129.50	130.50	7	3,240	0.22%
2021/05/24	2	125.50	4	125.50	127.50	-2	3,215	-0.06%
2021/05/21	17	131.09	13	132.85	127.50	4	3,216	0.12%
2021/05/20	2	123.50	0	0.00	122.00	2	3,114	0.06%
2021/05/19	0	0.00	1	122.50	123.00	-1	3,105	-0.03%
2021/05/17	1	115.12	6.1	115.78	116.50	-5.1	3,133	-0.16%
2021/05/14	5	124.00	7	125.43	121.50	-2	3,089	-0.06%
2021/05/13	2	121.25	0	0.00	120.50	2	3,044	0.07%
2021/05/12	3	120.50	3	117.17	121.50	0	2,978	0.00%
2021/05/11	1.1	131.43	13	128.31	129.00	-12	2,859	-0.42%
2021/05/10	21.3	140.27	46	143.71	136.00	-24.7	2,760	-0.89%
2021/05/07	10	140.70	1	143.51	144.00	9	2,510	0.36%
2021/05/06	1	131.00	0	0.00	131.00	1	2,283	0.04%
2021/05/05	3.1	132.33	1	132.50	130.50	2.1	2,241	0.09%
2021/05/04	42.1	134.45	7	135.00	136.50	35.1	2,135	1.64%
2021/05/03	3	129.33	0	0.00	128.50	3	1,962	0.15%
2021/04/29	2	133.50	2	135.00	134.50	0	1,929	0.00%
2021/04/28	2	133.25	0	0.00	134.00	2	1,914	0.10%
2021/04/27	1	132.00	0	0.00	132.50	1	1,932	0.05%
2021/04/21	0	0.00	1	133.00	132.50	-1	1,936	-0.05%
2021/04/20	0	0.00	3	134.00	134.00	-3	1,941	-0.15%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	0	0.00	1	127.50	128.00	-1	2,018	-0.05%
2021/04/13	0	0.00	1	131.00	129.00	-1	2,006	-0.05%
2021/04/12	0	0.00	2	130.75	130.50	-2	2,013	-0.10%
2021/04/09	0	0.00	1	132.50	132.50	-1	2,009	-0.05%
2021/04/08	2	134.25	1.1	134.93	134.50	1	1,992	0.05%
2021/04/07	1	132.00	1	130.50	132.00	0	1,937	0.00%
2021/04/06	1	131.00	0	0.00	130.50	1	1,924	0.05%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/30	0.1	130.00	0	0.00	129.50	0.1	1,935	0.00%
2021/03/29	1	129.00	0	0.00	129.00	1	1,917	0.05%
2021/03/23	1	129.00	0	0.00	128.00	1	1,954	0.05%
2021/03/22	1	129.00	0	0.00	129.00	1	1,944	0.05%
2021/03/19	0	127.50	1	128.00	128.00	-1	1,985	-0.05%
2021/03/18	2	127.25	1	127.50	127.00	1	2,078	0.05%
2021/03/16	2	129.25	3	130.00	128.50	-1	2,130	-0.05%
2021/03/12	2	128.00	11	126.64	127.00	-9	2,174	-0.41%
2021/03/11	6	122.42	12	124.88	125.50	-6	2,088	-0.29%
2021/03/08	1	117.00	1	118.50	116.50	0	1,970	0.00%
2021/03/04	0	0.00	1	119.50	119.00	-1	2,025	-0.05%
2021/03/03	0	0.00	2	118.75	120.00	-2	2,045	-0.10%
2021/03/02	1	119.00	0	0.00	119.50	1	2,056	0.05%
2021/02/26	0	0.00	0.1	119.50	119.50	-0.1	2,098	0.00%
2021/02/25	4	120.50	1	122.00	121.50	3	2,144	0.14%
2021/02/24	0	0.00	1	122.00	120.50	-1	2,148	-0.05%
2021/02/23	0	0.00	0.5	123.50	123.50	-0.5	2,210	-0.02%
2021/02/22	3	124.33	1	124.50	122.50	2	2,193	0.09%
2021/02/19	2	120.50	0	0.00	120.50	2	2,132	0.09%
2021/02/17	3	122.00	4	119.38	120.50	-1	2,158	-0.05%
2021/02/05	1	114.50	0	0.00	115.00	1	2,094	0.05%
2021/02/04	1	114.00	0	0.00	113.50	1	2,117	0.05%
2021/02/03	0	0.00	0.1	109.50	108.50	-0.1	2,107	0.00%
2021/02/02	0	0.00	1	108.00	108.50	-1	2,174	-0.05%
2021/02/01	1	105.00	1	107.00	107.00	0	2,192	0.00%
2021/01/27	0	0.00	1	112.50	112.00	-1	2,246	-0.04%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	2	113.50	0	0.00	112.00	2	2,283	0.09%
2021/01/19	1	116.50	0	0.00	116.50	1	2,240	0.04%
2021/01/14	3	120.00	0	0.00	120.50	3	2,201	0.14%
2021/01/12	0	0.00	1	120.00	118.00	-1	2,151	-0.05%
2021/01/11	0	0.00	1	122.50	121.50	-1	2,135	-0.05%
2021/01/08	2	119.25	7	119.93	119.00	-5	2,098	-0.24%
2021/01/07	0	0.00	1	118.00	118.00	-1	2,028	-0.05%
2021/01/06	2	116.25	1	116.00	115.50	1	2,015	0.05%
2021/01/05	2	118.50	0	0.00	118.50	2	1,996	0.10%
2020/12/28	1	115.00	0	0.00	114.50	1	1,933	0.05%
2020/12/22	0	0.00	3	113.50	112.50	-3	1,918	-0.16%
2020/12/18	3	114.83	0	0.00	115.00	3	1,908	0.16%
2020/12/17	0	0.00	0.5	117.00	117.00	-0.5	1,885	-0.03%
2020/12/15	2	117.25	1	117.00	116.50	1	1,859	0.05%
2020/12/14	1.6	123.92	3	123.33	122.00	-1.5	1,818	-0.08%
2020/12/11	0	0.00	30	120.50	119.00	-30	1,704	-1.76%
2020/12/10	3	120.17	0	0.00	118.50	3	1,658	0.18%
2020/12/09	2	122.50	6	120.17	121.00	-4	1,604	-0.25%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/07	0	0.00	1	117.50	114.50	-1	1,464	-0.07%
2020/12/03	2	116.50	6	116.83	116.50	-4	1,465	-0.27%
2020/12/02	1	116.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	1	116.00	0	0.00	117.50	1	1,430	0.07%
2020/11/30	36	117.47	0	0.00	116.50	36	1,424	2.53%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	2	114.00	0	0.00	114.50	2	1,403	0.14%
2020/11/25	2	114.00	2	115.75	114.00	0	1,397	0.00%
2020/11/24	1	114.50	1	114.00	114.50	0	1,356	0.00%
2020/11/23	1	112.00	1	113.00	112.00	0	1,314	0.00%
2020/11/20	2	112.00	0	0.00	112.00	2	1,299	0.15%
2020/11/19	1	111.00	1	111.00	111.00	0	1,225	0.00%
2020/11/13	0	0.00	6	110.00	111.00	-6	1,221	-0.49%
2020/11/12	0	0.00	1	110.50	111.00	-1	1,204	-0.08%
2020/11/11	1	110.00	2	109.75	110.50	-1	1,168	-0.09%
2020/11/09	3	106.67	1	107.00	106.50	2	1,060	0.19%
2020/11/05	4	107.00	4	107.00	107.00	0	1,038	0.00%
2020/11/03	1	105.50	1	104.50	104.50	0	1,026	0.00%
2020/10/28	0	101.50	0	0.00	100.50	0	1,035	0.00%
2020/10/20	0	0.00	2	102.25	102.00	-2	1,149	-0.17%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	2	102.00	101.50	-2	1,592	-0.13%
2020/09/29	1	103.00	1	101.50	101.00	0	1,697	0.00%
2020/09/28	0	0.00	1	98.20	99.50	-1	1,762	-0.06%
2020/09/25	1	97.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	1	99.70	0	0.00	99.70	1	1,811	0.06%
2020/09/23	1	102.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	0	0.00	1	101.50	102.00	-1	1,852	-0.05%
2020/09/21	0	0.00	1	103.00	102.50	-1	1,881	-0.05%
2020/09/11	1	102.50	1	103.50	103.50	0	1,998	0.00%
2020/09/08	1	106.00	0	0.00	105.50	1	2,054	0.05%
2020/09/03	2	107.00	2	107.00	107.00	0	2,134	0.00%
2020/09/01	2	108.00	0	0.00	108.50	2	2,202	0.09%
2020/08/28	4	107.00	2	107.00	106.50	2	2,394	0.08%
2020/08/27	0	0.00	1	108.00	108.50	-1	2,422	-0.04%
2020/08/26	0	0.00	2	106.50	107.00	-2	2,440	-0.08%
2020/08/21	1	102.50	1	102.00	102.50	0	2,512	0.00%
2020/08/20	3	99.17	1	102.50	99.30	2	2,520	0.08%
2020/08/19	1	107.50	0	0.00	105.50	1	2,503	0.04%
2020/08/14	1	109.50	1	109.00	109.50	0	2,618	0.00%
2020/08/07	0	0.00	1	115.00	113.00	-1	2,885	-0.03%
2020/08/06	2	115.00	0	0.00	113.00	2	2,949	0.07%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/07/30	2	107.00	2	106.50	107.00	0	3,398	0.00%
2020/07/28	1	107.50	0	0.00	107.00	1	3,841	0.03%
2020/07/27	0	0.00	3	108.67	110.00	-3	3,889	-0.08%
2020/07/24	2	109.75	0	0.00	108.50	2	3,966	0.05%
2020/07/23	0	0.00	1	111.50	111.50	-1	4,119	-0.02%
2020/07/22	0	0.00	2	112.25	113.50	-2	4,246	-0.05%
2020/07/20	2	109.50	2	110.00	109.50	0	4,508	0.00%
2020/07/17	1	115.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	2	116.50	0	0.00	116.00	2	4,633	0.04%
2020/07/15	0	0.00	1	127.50	128.00	-1	4,694	-0.02%
2020/07/14	0	0.00	2	128.00	128.00	-2	4,762	-0.04%
2020/07/10	4	130.50	9	131.89	127.50	-5	4,977	-0.10%
2020/07/09	1	130.00	0	0.00	130.00	1	4,935	0.02%
2020/07/07	5	129.20	5	129.70	131.00	0	4,893	0.00%
2020/07/06	1	128.00	0	0.00	128.50	1	4,889	0.02%
2020/07/03	0	0.00	1	126.00	126.00	-1	4,954	-0.02%
2020/07/02	0	0.00	1	126.50	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	1	121.50	124.00	-1	4,967	-0.02%
2020/06/30	1	122.50	4	120.88	121.00	-3	4,954	-0.06%
2020/06/24	1	125.50	1	127.00	125.50	0	4,931	0.00%
2020/06/23	1	126.00	1	126.50	125.50	0	4,961	0.00%
2020/06/22	1	124.50	2	125.75	125.50	-1	4,980	-0.02%
2020/06/19	0	0.00	1	126.00	125.00	-1	5,028	-0.02%
2020/06/18	2	124.50	4	124.88	126.00	-2	5,052	-0.04%
2020/06/17	4	123.50	1	122.00	123.00	3	5,042	0.06%
2020/06/16	2	122.00	2	122.00	123.00	0	5,079	0.00%
2020/06/15	6	119.67	1	119.00	119.00	5	5,161	0.10%
2020/06/12	2	116.75	3	117.00	119.00	-1	5,192	-0.02%
2020/06/11	5	120.50	6	120.92	120.00	-1	5,230	-0.02%
2020/06/10	4	123.25	0	0.00	123.00	4	5,267	0.08%
2020/06/09	2	123.00	0	0.00	123.00	2	5,420	0.04%
2020/06/08	3	124.00	4	126.63	123.50	-1	5,615	-0.02%
2020/06/04	2	129.75	8	129.50	130.00	-6	5,546	-0.11%
2020/06/03	4	124.00	4.1	125.49	125.00	-0.1	5,437	0.00%
2020/06/02	1	125.50	0	0.00	124.00	1	5,415	0.02%
2020/06/01	1	125.00	2	126.50	126.50	-1	5,399	-0.02%
2020/05/29	0	0.00	2	124.00	124.00	-2	5,380	-0.04%
2020/05/28	2	122.75	2	121.50	121.50	0	5,401	0.00%
2020/05/27	1	125.00	6	123.42	123.00	-5	5,480	-0.09%
2020/05/26	3	125.17	0	0.00	123.50	3	5,641	0.05%
2020/05/25	3	121.50	3	119.67	124.50	0	5,722	0.00%
2020/05/22	8	123.00	0	0.00	122.50	8	5,773	0.14%
2020/05/21	3	126.17	1	124.50	127.00	2	5,817	0.03%
2020/05/20	2	126.25	2	126.75	124.50	0	5,949	0.00%
2020/05/19	3	125.83	0	0.00	125.00	3	5,951	0.05%
2020/05/18	3	124.00	1	126.50	123.00	2	5,968	0.03%
2020/05/15	3	128.00	14	125.32	127.50	-11	6,058	-0.18%
2020/05/14	3	127.50	3	126.50	125.50	0	6,022	0.00%
2020/05/13	5	129.20	0	0.00	128.50	5	6,026	0.08%
2020/05/12	0	0.00	3	127.00	129.00	-3	6,044	-0.05%
2020/05/11	3	129.83	6	129.92	129.00	-3	6,086	-0.05%
2020/05/08	6	128.33	5	127.90	129.00	1	6,185	0.02%
2020/05/07	8	131.00	6	130.50	129.50	2	6,140	0.03%
2020/05/06	18	136.11	5	135.50	134.50	13	6,170	0.21%
2020/05/05	10	134.00	27	136.28	135.50	-17	6,049	-0.28%
2020/05/04	7	124.36	7	123.50	126.00	0	5,763	0.00%
2020/04/30	12	126.63	2	125.00	124.50	10	5,832	0.17%
2020/04/29	1	124.50	3	123.50	125.00	-2	5,810	-0.03%
2020/04/28	5	121.30	12	120.42	122.00	-7	5,756	-0.12%
2020/04/27	5	119.10	33	118.98	118.00	-28	5,636	-0.50%
2020/04/24	12	115.17	2	116.50	117.00	10	5,511	0.18%
2020/04/23	1	112.00	15	112.43	114.00	-14	5,458	-0.26%
2020/04/22	12	110.33	1	107.50	111.00	11	5,341	0.21%
2020/04/21	3	111.17	4	108.25	107.50	-1	5,295	-0.02%
2020/04/20	3	109.83	3	110.00	111.00	0	5,310	0.00%
2020/04/17	15	108.17	3	106.50	107.00	12	5,207	0.23%
2020/04/15	4	105.38	7	104.14	104.00	-3	5,103	-0.06%
2020/04/14	1	100.00	5	101.40	100.50	-4	5,032	-0.08%
2020/04/13	3	98.83	3	97.80	98.80	0	5,177	0.00%
2020/04/10	0	0.00	1	100.00	98.80	-1	5,266	-0.02%
2020/04/09	13	100.19	11	99.62	97.30	2	5,625	0.04%
2020/04/08	5	100.00	3	99.10	100.50	2	5,659	0.04%
2020/04/07	2	94.25	2	93.25	93.10	0	5,745	0.00%
2020/04/06	0	0.00	3	90.03	90.70	-3	6,047	-0.05%
2020/04/01	1	89.50	0	0.00	89.80	1	6,252	0.02%
2020/03/31	1	89.70	1	88.60	89.20	0	6,377	0.00%
2020/03/27	3	89.30	0	0.00	88.00	3	6,782	0.04%
2020/03/26	0	0.00	2	87.50	88.90	-2	6,752	-0.03%
2020/03/25	3	87.80	1	88.50	88.50	2	6,795	0.03%
2020/03/24	4	83.85	5	84.82	83.80	-1	6,735	-0.01%
2020/03/23	0	0.00	1	80.30	80.30	-1	6,682	-0.01%
2020/03/20	0	0.00	4	80.85	82.80	-4	6,666	-0.06%
2020/03/19	6	78.98	36	76.10	75.30	-30	6,611	-0.45%
2020/03/18	2	88.15	1	88.60	83.50	1	6,518	0.02%
2020/03/17	15	87.66	4	88.28	87.10	11	6,471	0.17%
2020/03/16	2	92.70	1	89.30	88.50	1	6,396	0.02%
2020/03/13	14	90.01	37	89.56	94.80	-23	6,315	-0.36%
2020/03/12	17	94.58	12	94.62	95.80	5	6,149	0.08%
2020/03/11	2	95.35	10	97.27	94.10	-8	5,940	-0.13%
2020/03/10	0	0.00	1	94.40	97.80	-1	5,927	-0.02%
2020/03/09	1	97.00	0	0.00	96.00	1	5,953	0.02%
2020/03/06	0	0.00	20	100.50	100.50	-20	6,000	-0.33%
2020/03/05	1	103.00	0	0.00	102.50	1	5,995	0.02%
2020/03/04	0	0.00	2	101.00	101.50	-2	5,985	-0.03%
2020/03/03	1	103.00	2	102.50	103.00	-1	5,966	-0.02%
2020/03/02	17	97.53	1	101.00	101.00	16	5,955	0.27%
2020/02/27	5	104.60	26	103.12	101.00	-21	5,887	-0.36%
2020/02/26	56	112.69	4	114.38	112.00	52	5,729	0.91%
2020/02/25	10	117.20	7	118.43	116.50	3	5,621	0.05%
2020/02/24	4	116.00	5	116.20	118.50	-1	5,525	-0.02%
2020/02/21	3	118.83	0.6	118.50	118.00	2.4	5,439	0.04%
2020/02/19	0	0.00	4	117.13	117.00	-4	5,212	-0.08%
2020/02/18	48	117.55	4	117.88	115.50	44	5,152	0.85%
2020/02/17	17	114.68	0	0.00	115.00	17	5,012	0.34%
2020/02/14	6	115.08	2	115.00	115.00	4	5,014	0.08%
2020/02/13	3	114.67	0	0.00	114.00	3	4,961	0.06%
2020/02/11	7	113.50	4	113.75	112.50	3	4,811	0.06%
2020/02/10	1	107.00	1	108.00	108.50	0	4,680	0.00%
2020/02/07	4	109.13	24	108.25	108.50	-20	4,681	-0.43%
2020/02/06	1	106.00	1	108.00	106.50	0	4,508	0.00%
2020/02/05	1	106.00	0	0.00	104.00	1	4,461	0.02%
2020/02/04	2	101.75	5	103.10	107.50	-3	4,400	-0.07%
2020/02/03	0	0.00	1	91.60	97.90	-1	4,298	-0.02%
2020/01/31	1	99.30	0	0.00	99.30	1	4,264	0.02%
2020/01/30	1	97.70	0	0.00	97.70	1	4,239	0.02%
2020/01/20	0	0.00	2	109.00	108.50	-2	4,197	-0.05%
2020/01/17	1	109.00	1	109.00	108.50	0	4,205	0.00%
2020/01/16	1	109.50	1	111.50	111.50	0	4,262	0.00%
2020/01/14	2	109.75	2	109.00	111.00	0	4,149	0.00%
2020/01/13	2	105.50	2	107.00	106.00	0	4,060	0.00%
2020/01/10	1	106.00	2	108.50	107.00	-1	4,057	-0.02%
2020/01/09	20	107.53	21	108.00	107.50	-1	4,040	-0.02%
2020/01/08	2	106.50	0	0.00	106.50	2	4,011	0.05%
2020/01/07	8	112.19	3	108.17	110.00	5	3,986	0.13%
2020/01/06	6	115.67	9	115.22	115.00	-3	3,822	-0.08%
2020/01/03	5	122.30	27	120.63	119.00	-22	3,775	-0.58%
2020/01/02	5	118.20	1	117.00	117.50	4	3,449	0.12%
2019/12/31	9	118.11	3	117.50	116.00	6	3,384	0.18%
2019/12/30	16	118.22	7	118.57	118.00	9	3,351	0.27%
2019/12/27	4	113.13	1	110.00	114.50	3	3,074	0.10%
2019/12/26	1	109.00	0	0.00	106.00	1	3,145	0.03%
2019/12/25	3	106.83	5	108.10	109.00	-2	3,218	-0.06%
2019/12/24	3	105.67	7	103.93	105.00	-4	3,000	-0.13%
2019/12/23	1	99.40	1	100.00	99.40	0	2,828	0.00%
2019/12/20	2	101.50	0	0.00	100.00	2	2,811	0.07%
2019/12/10	2	99.90	2	100.50	99.90	0	2,669	0.00%
2019/12/09	0	0.00	15	101.00	100.50	-15	2,659	-0.56%
2019/12/06	15	100.93	0	0.00	100.50	15	2,644	0.57%
2019/12/05	1	100.50	1.1	101.91	100.50	-0.1	2,634	0.00%
2019/12/04	2	102.00	2	102.75	101.50	0	2,615	0.00%
2019/12/03	0	0.00	2	100.80	102.50	-2	2,553	-0.08%
2019/11/29	1	100.50	0	0.00	98.50	1	2,456	0.04%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	1	101.50	1	101.00	101.50	0	2,538	0.00%
2019/11/25	0	0.00	1	98.70	98.40	-1	2,496	-0.04%
2019/11/14	1	97.60	2	99.20	98.20	-1	2,470	-0.04%
2019/11/13	3	99.47	0	0.00	98.70	3	2,459	0.12%
2019/11/11	0	0.00	0	97.60	97.10	0	2,419	0.00%
2019/11/08	0	0.00	2	99.55	100.00	-2	2,397	-0.08%
2019/11/06	2	101.75	1	102.00	102.00	1	2,359	0.04%
2019/11/01	1	100.00	0	0.00	99.90	1	2,327	0.04%
2019/10/31	3	102.50	1	101.50	101.00	2	2,291	0.09%
2019/10/28	0	0.00	2	103.25	103.00	-2	2,228	-0.09%
2019/10/25	1	105.50	0	0.00	104.00	1	2,212	0.05%
2019/10/24	4	106.50	8	106.69	105.00	-4	2,184	-0.18%
2019/10/23	1	102.00	2	102.00	103.00	-1	2,068	-0.05%
2019/10/22	3	102.49	2	101.75	101.50	1	2,060	0.05%
2019/10/21	1	103.00	1	103.50	102.50	0	2,058	0.00%
2019/10/16	1	100.50	1	102.50	100.50	0	2,009	0.00%
2019/10/15	3	106.00	4	104.63	104.00	-1	1,970	-0.05%
2019/10/14	2	104.50	2	104.50	104.50	0	1,889	0.00%
2019/10/09	1.1	105.32	2	104.00	103.00	-0.9	1,857	-0.05%
2019/10/08	7	104.71	4	104.63	105.00	3	1,794	0.17%
2019/10/07	1	103.50	1	104.00	103.00	0	1,766	0.00%
2019/10/04	3	104.50	1	103.00	103.50	2	1,755	0.11%
2019/10/03	3	102.00	1	101.50	104.00	2	1,611	0.12%
2019/10/02	6	103.50	7	103.00	102.50	-1	1,552	-0.06%
2019/10/01	2	100.00	1	95.80	100.00	1	1,269	0.08%
2019/09/09	0	0.00	3	89.20	89.10	-3	1,281	-0.23%
2019/09/04	0	0.00	1	90.00	90.30	-1	1,276	-0.08%
2019/09/02	0	0.00	6	91.42	90.60	-6	1,288	-0.47%
2019/08/30	2	91.70	0	0.00	91.30	2	1,271	0.16%
2019/08/26	1	83.50	0	0.00	83.50	1	1,196	0.08%
2019/08/21	3	85.50	3	85.80	85.50	0	1,202	0.00%
2019/08/20	3	84.30	0	0.00	84.80	3	1,201	0.25%
2019/08/15	2	82.70	2	82.75	82.20	0	1,199	0.00%
2019/08/14	6	85.75	3	86.60	85.00	3	1,190	0.25%
2019/08/06	1	88.10	1	86.50	88.30	0	1,198	0.00%
2019/08/02	0	0.00	10	93.90	93.50	-10	1,216	-0.82%
2019/07/30	0	0.00	3	96.20	94.60	-3	1,216	-0.25%
2019/07/26	3	95.67	2	95.50	95.50	1	1,260	0.08%
2019/07/25	10	94.47	0	0.00	96.00	10	1,272	0.79%
2019/07/22	2	93.15	0	0.00	93.10	2	1,350	0.15%
2019/07/19	0	0.00	8	95.23	95.00	-8	1,361	-0.59%
2019/07/18	1	95.30	1	97.00	95.40	0	1,375	0.00%
2019/07/17	2	97.15	1	97.60	97.10	1	1,388	0.07%
2019/07/15	2	97.60	3	97.93	97.50	-1	1,409	-0.07%
2019/07/12	0	0.00	1	99.60	99.30	-1	1,446	-0.07%
2019/07/11	3	100.00	2	100.00	99.00	1	1,491	0.07%
2019/07/10	4	108.00	0	0.00	108.00	4	1,457	0.27%
2019/07/09	1	107.00	5	107.00	107.00	-4	1,425	-0.28%
2019/07/04	0	0.00	1	110.00	109.00	-1	1,448	-0.07%
2019/07/02	0	0.00	2	107.00	107.50	-2	1,471	-0.14%
2019/07/01	1	107.00	0.4	107.00	106.50	0.6	1,473	0.04%
2019/06/25	1	105.50	0	0.00	104.00	1	1,493	0.07%
2019/06/20	2	105.50	0	0.00	105.00	2	1,520	0.13%
2019/06/19	1	101.50	1	102.00	103.00	0	1,483	0.00%
2019/06/18	1	100.50	1	101.50	100.50	0	1,480	0.00%
2019/06/17	0	0.00	1	99.10	102.50	-1	1,486	-0.07%
2019/06/14	0	0.00	1	98.30	98.00	-1	1,464	-0.07%
2019/06/12	1	98.60	0	0.00	98.60	1	1,513	0.07%
2019/06/11	1	96.50	0	0.00	97.90	1	1,517	0.07%
2019/06/05	2	96.50	0	0.00	94.30	2	1,527	0.13%
2019/05/31	1	96.50	0	0.00	97.20	1	1,640	0.06%
2019/05/27	2	93.30	3	93.17	93.30	-1	1,796	-0.06%
2019/05/24	1	94.60	0	0.00	93.40	1	1,816	0.06%
2019/05/23	0	0.00	1	95.20	95.20	-1	1,889	-0.05%
2019/05/21	1	97.60	0	0.00	97.70	1	2,025	0.05%
2019/05/20	1	96.50	1	95.70	96.00	0	2,067	0.00%
2019/05/15	2	99.50	0	0.00	99.80	2	2,462	0.08%
2019/05/14	2	97.60	2	96.40	97.50	0	2,677	0.00%
2019/05/13	0	0.00	8	98.10	96.60	-8	2,756	-0.29%
2019/05/08	1	103.50	0	0.00	103.50	1	2,738	0.04%
2019/05/06	0	0.00	5	103.50	103.00	-5	2,860	-0.17%
2019/05/03	4	106.75	5	107.50	106.50	-1	2,847	-0.04%
2019/04/30	5	103.50	0	0.00	102.50	5	2,820	0.18%
2019/04/29	6	105.42	0	0.00	104.00	6	2,820	0.21%
2019/04/22	1	116.50	0	0.00	116.00	1	2,855	0.04%
2019/04/18	6	120.83	5	121.50	116.00	1	2,980	0.03%
2019/04/16	1	116.50	0	0.00	117.50	1	3,119	0.03%
2019/04/15	3	118.00	0	0.00	117.00	3	3,136	0.10%
2019/04/11	0	0.00	5	120.50	118.00	-5	3,203	-0.16%
2019/04/10	0	0.00	3	119.50	119.50	-3	3,184	-0.09%
2019/04/09	5	116.00	2	118.50	119.50	3	3,186	0.09%
2019/04/08	5	117.00	0	0.00	115.50	5	3,167	0.16%
2019/04/03	0	0.00	1	116.00	116.50	-1	3,197	-0.03%
2019/04/02	0	0.00	2	115.50	115.00	-2	3,217	-0.06%
2019/04/01	6	114.67	2	114.50	114.00	4	3,231	0.12%
2019/03/29	0	0.00	1	117.00	116.00	-1	3,223	-0.03%
2019/03/28	2	116.00	1	116.00	115.50	1	3,293	0.03%
2019/03/27	3	116.67	0	0.00	117.00	3	3,343	0.09%
2019/03/26	4	115.25	0	0.00	115.00	4	3,362	0.12%
2019/03/25	2	116.50	1	116.50	116.50	1	3,377	0.03%
2019/03/22	1	120.50	2	120.00	119.00	-1	3,405	-0.03%
2019/03/21	2	118.50	0	0.00	119.00	2	3,459	0.06%
2019/03/18	1	120.50	0	0.00	120.00	1	3,635	0.03%
2019/03/12	2	121.00	1	119.50	118.50	1	3,985	0.03%
2019/03/11	0	0.00	2	119.75	119.50	-2	4,131	-0.05%
2019/03/08	2	118.00	2	116.00	120.00	0	4,265	0.00%
2019/03/07	2	120.75	0	0.00	118.00	2	4,309	0.05%
2019/03/06	2	123.25	0	0.00	123.00	2	4,355	0.05%
2019/03/05	0	0.00	1	122.50	121.50	-1	4,488	-0.02%
2019/02/27	1	121.00	3	122.17	121.50	-2	4,566	-0.04%
2019/02/26	2	132.00	4	131.13	129.00	-2	4,564	-0.04%
2019/02/25	1	130.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	1	132.00	2	131.00	129.50	-1	4,788	-0.02%
2019/02/20	3	131.83	3	132.67	129.50	0	4,981	0.00%
2019/02/19	2	128.75	0	0.00	129.50	2	5,061	0.04%
2019/02/18	1	130.00	3	129.33	128.50	-2	5,170	-0.04%
2019/02/15	1	125.50	1	127.50	126.00	0	5,159	0.00%
2019/02/14	8	130.44	10	130.00	127.50	-2	5,178	-0.04%
2019/02/13	2	122.00	26	122.79	128.00	-24	5,029	-0.48%
2019/02/12	2	116.75	0	0.00	116.50	2	4,908	0.04%
2019/02/11	0	0.00	2	112.00	113.00	-2	4,997	-0.04%
2019/01/29	10	110.50	0	0.00	110.50	10	5,316	0.19%
2019/01/28	2	114.00	2	115.00	112.00	0	5,394	0.00%
2019/01/25	15	113.17	6	113.25	112.00	9	5,737	0.16%
2019/01/22	1	112.00	1	112.00	110.00	0	6,174	0.00%
2019/01/21	0	0.00	7	112.50	112.00	-7	6,257	-0.11%
2019/01/18	1	109.00	2	109.75	111.50	-1	6,336	-0.02%
2019/01/17	2	111.50	0	0.00	108.50	2	6,441	0.03%
2019/01/16	3	110.00	0	0.00	110.00	3	6,565	0.05%
2019/01/15	4	109.50	1	109.00	110.00	3	6,659	0.05%
2019/01/14	2	108.50	0	0.00	107.50	2	6,779	0.03%
2019/01/11	1	110.00	0	0.00	108.00	1	6,906	0.01%
2019/01/09	3	108.17	10	109.70	110.50	-7	6,976	-0.10%
2019/01/08	2	104.50	0	0.00	106.00	2	6,886	0.03%
2019/01/07	2	105.00	0	0.00	104.00	2	6,991	0.03%
2019/01/04	0	0.00	4	99.80	102.00	-4	7,139	-0.06%
2019/01/03	3	103.00	1	105.00	102.00	2	7,210	0.03%
2019/01/02	1	104.00	0	0.00	105.50	1	7,357	0.01%
2018/12/28	0	0.00	1	104.00	104.00	-1	7,575	-0.01%
2018/12/27	1	104.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	2	107.50	0	0.00	101.50	2	7,815	0.03%
2018/12/25	0	0.00	1	103.00	106.00	-1	7,848	-0.01%
2018/12/24	2	104.25	0	0.00	106.50	2	7,921	0.03%
2018/12/21	0	0.00	1	106.00	105.50	-1	8,153	-0.01%
2018/12/20	0	0.00	1	106.50	102.50	-1	8,188	-0.01%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/18	1	107.50	1	106.00	105.50	0	8,272	0.00%
2018/12/17	2	109.00	0	0.00	109.50	2	8,341	0.02%
2018/12/13	2	112.00	0	0.00	110.50	2	8,571	0.02%
2018/12/11	1	111.00	1	111.50	111.00	0	8,678	0.00%
2018/12/10	1	109.50	1	115.50	112.50	0	8,785	0.00%
2018/12/07	1	118.50	10	119.50	119.50	-9	8,811	-0.10%
2018/12/06	6	116.50	1	114.00	116.00	5	8,883	0.06%
2018/12/05	6	125.42	3	125.00	125.00	3	8,921	0.03%
2018/12/04	7	132.14	4	132.63	130.00	3	9,126	0.03%
2018/12/03	29	130.17	23	130.72	132.00	6	9,220	0.07%
2018/11/30	10	119.30	7	119.93	120.00	3	9,238	0.03%
2018/11/29	7	119.14	5	121.20	117.50	2	9,315	0.02%
2018/11/28	6	118.67	3	120.33	117.50	3	9,490	0.03%
2018/11/27	1	113.00	3	114.33	115.50	-2	9,488	-0.02%
2018/11/26	2	112.25	0	0.00	112.00	2	9,487	0.02%
2018/11/23	4	111.75	0	0.00	110.50	4	9,530	0.04%
2018/11/22	5	116.30	7	116.14	111.50	-2	9,555	-0.02%
2018/11/21	2	113.50	1	115.00	115.00	1	9,575	0.01%
2018/11/20	6	112.75	6	112.42	112.50	0	9,647	0.00%
2018/11/19	0	0.00	14	108.18	110.50	-14	9,571	-0.15%
2018/11/16	16	105.84	16	108.63	105.50	0	9,622	0.00%
2018/11/15	4	105.75	6	106.33	107.00	-2	9,526	-0.02%
2018/11/14	10	102.75	0	0.00	102.50	10	9,518	0.11%
2018/11/13	4	98.90	10	100.84	104.00	-6	9,695	-0.06%
2018/11/12	6	100.33	5	99.92	100.50	1	9,818	0.01%
2018/11/09	2	104.75	1	105.50	105.50	1	10,079	0.01%
2018/11/08	11	104.77	11	108.09	103.00	0	10,198	0.00%
2018/11/07	2	103.00	15	102.57	105.00	-13	10,290	-0.13%
2018/11/06	7	103.50	2	105.75	98.80	5	10,360	0.05%
2018/11/05	1	107.50	5	105.90	107.50	-4	10,517	-0.04%
2018/11/02	10	109.10	10	112.80	107.50	0	10,717	0.00%
2018/11/01	13	104.21	14	104.43	105.50	-1	10,604	-0.01%
2018/10/31	0	0.00	4	94.55	96.90	-4	10,604	-0.04%
2018/10/30	5	90.84	3	91.17	91.80	2	10,661	0.02%
2018/10/29	1	93.70	7	94.99	95.10	-6	10,967	-0.05%
2018/10/26	1	94.60	6	94.90	93.70	-5	11,212	-0.04%
2018/10/25	5	92.78	10	94.00	92.70	-5	11,345	-0.04%
2018/10/24	13	99.88	6	101.05	100.00	7	11,699	0.06%
2018/10/23	5	105.30	0	0.00	100.50	5	11,718	0.04%
2018/10/22	3	102.50	12	105.50	108.00	-9	11,745	-0.08%
2018/10/19	9	106.11	5	106.80	105.00	4	11,797	0.03%
2018/10/18	5	113.00	3	112.67	113.00	2	11,911	0.02%
2018/10/17	8	114.38	4	115.88	112.00	4	12,006	0.03%
2018/10/16	4	114.50	6	114.83	114.00	-2	12,146	-0.02%
2018/10/15	4	113.75	4	112.88	112.00	0	12,278	0.00%
2018/10/12	4	110.63	5	114.70	113.50	-1	12,395	-0.01%
2018/10/11	4	107.50	4	108.00	107.00	0	12,495	0.00%
2018/10/09	1	120.00	19	116.16	118.50	-18	12,575	-0.14%
2018/10/08	9	112.28	12	114.38	115.00	-3	12,497	-0.02%
2018/10/05	6	120.50	6	120.33	117.50	0	12,406	0.00%
2018/10/04	7	129.71	10	132.00	129.50	-3	12,326	-0.02%
2018/10/03	9	131.44	15	132.80	129.50	-6	12,302	-0.05%
2018/10/02	6	133.00	3	136.17	133.00	3	12,306	0.02%
2018/10/01	17	134.41	4	135.38	135.00	13	12,350	0.11%
2018/09/28	6	134.75	7	135.21	137.00	-1	12,571	-0.01%
2018/09/27	3	136.33	5	135.00	132.50	-2	12,729	-0.02%
2018/09/26	7	139.43	3	142.00	140.00	4	13,067	0.03%
2018/09/25	4	141.88	2	143.25	142.00	2	13,372	0.01%
2018/09/21	2	142.75	23	142.33	143.50	-21	13,579	-0.15%
2018/09/20	8	139.44	6	142.25	138.00	2	13,644	0.01%
2018/09/19	15	145.00	6	149.00	140.50	9	13,682	0.07%
2018/09/18	9	144.39	3	149.67	144.00	6	13,959	0.04%
2018/09/17	6	154.33	2	153.50	154.00	4	13,933	0.03%
2018/09/14	4	156.25	14	155.25	156.00	-10	13,945	-0.07%
2018/09/13	11	153.27	11	154.45	149.00	0	13,855	0.00%
2018/09/12	7	150.79	9	149.83	149.00	-2	13,850	-0.01%
2018/09/11	6	158.58	5	160.50	154.00	1	13,880	0.01%
2018/09/10	17	157.09	13	159.04	158.00	4	13,750	0.03%
2018/09/07	8	153.75	5	150.60	154.50	3	13,566	0.02%
2018/09/06	1	162.50	1	161.00	161.00	0	13,386	0.00%
2018/09/05	7	165.50	3	165.83	164.00	4	13,377	0.03%
2018/09/04	4	164.63	5	167.30	170.00	-1	13,395	-0.01%
2018/09/03	13	170.73	2	162.25	162.00	11	13,281	0.08%
2018/08/31	4	177.25	1	177.50	179.00	3	13,267	0.02%
2018/08/30	3	177.33	0	0.00	180.00	3	13,471	0.02%
2018/08/29	4	175.25	3	177.50	178.50	1	13,477	0.01%
2018/08/28	0	0.00	2	178.50	174.50	-2	13,558	-0.01%
2018/08/27	4	174.13	16	175.28	178.00	-12	13,521	-0.09%
2018/08/24	6	168.25	4	168.75	166.50	2	13,431	0.01%
2018/08/23	10	173.75	8	172.19	167.00	2	13,452	0.01%
2018/08/21	5	175.40	6	176.92	176.00	-1	13,595	-0.01%
2018/08/20	8	172.44	8	177.06	177.00	0	13,532	0.00%
2018/08/17	9	175.33	5	174.90	170.50	4	13,356	0.03%
2018/08/16	7	175.64	12	177.13	176.50	-5	13,213	-0.04%
2018/08/15	10	167.30	8	167.06	169.00	2	12,947	0.02%
2018/08/14	17	163.41	11	165.73	169.00	6	12,815	0.05%
2018/08/13	8	167.19	6	167.75	161.00	2	12,611	0.02%
2018/08/10	4	180.00	6	180.25	178.50	-2	12,453	-0.02%
2018/08/09	14	182.75	3	181.33	183.00	11	12,213	0.09%
2018/08/08	12	192.67	13	192.31	183.00	-1	12,022	-0.01%
2018/08/07	7	192.36	6	190.92	197.50	1	11,925	0.01%
2018/08/06	7	186.79	6	186.83	186.00	1	11,861	0.01%
2018/08/03	32	186.28	29	186.28	183.50	3	12,250	0.02%
2018/08/02	18	190.94	43	189.80	187.50	-25	12,257	-0.20%
2018/08/01	14	210.32	13	210.62	205.00	1	12,278	0.01%
2018/07/31	15	208.50	14	210.86	214.50	1	12,495	0.01%
2018/07/30	8	212.81	4	216.25	204.50	4	12,307	0.03%
2018/07/27	4	225.88	10	225.05	227.00	-6	12,553	-0.05%
2018/07/26	4	216.63	7	215.57	219.00	-3	12,579	-0.02%
2018/07/25	12	213.08	7	210.93	214.00	5	12,598	0.04%
2018/07/24	4	200.50	6	201.00	206.00	-2	12,524	-0.02%
2018/07/23	10	194.95	10	196.40	195.50	0	12,673	0.00%
2018/07/20	12	198.71	9	199.22	193.00	3	12,679	0.02%
2018/07/19	13	212.38	10	212.15	210.00	3	12,646	0.02%
2018/07/18	7	217.86	8	217.44	220.00	-1	12,638	-0.01%
2018/07/17	10	223.45	6	222.42	218.00	4	12,653	0.03%
2018/07/16	4	238.75	4	245.00	234.00	0	12,619	0.00%
2018/07/13	6	252.67	2	258.25	248.50	4	13,032	0.03%
2018/07/12	7	244.43	10	242.35	244.50	-3	13,117	-0.02%
2018/07/11	1	247.00	1	249.50	243.00	0	13,256	0.00%
2018/07/10	4	254.13	1	256.00	255.00	3	13,531	0.02%
2018/07/09	5	266.50	4	269.00	250.00	1	13,606	0.01%
2018/07/06	22	260.82	17	262.76	260.00	5	13,529	0.04%
2018/07/05	11	289.09	9	288.89	267.50	2	13,383	0.01%
2018/07/04	11	281.50	17	285.29	297.00	-6	13,273	-0.05%
2018/07/03	11	277.95	9	274.11	270.00	2	12,875	0.02%
2018/07/02	13	257.85	10.7	261.57	269.50	2.3	12,564	0.02%
2018/06/29	4	247.75	1	247.00	245.00	3	12,314	0.02%
2018/06/28	2	245.75	1	240.00	242.50	1	12,160	0.01%
2018/06/27	21	244.05	5	244.80	243.00	16	12,062	0.13%
2018/06/26	2	227.00	5	222.40	229.00	-3	11,793	-0.03%
2018/06/25	1	216.50	3	215.17	217.50	-2	11,809	-0.02%
2018/06/22	1	206.00	1	212.00	209.00	0	11,867	0.00%
2018/06/21	1	214.00	2	214.50	212.50	-1	11,869	-0.01%
2018/06/20	4	203.50	1	198.50	202.00	3	11,911	0.03%
2018/06/15	0	0.00	3	212.33	219.00	-3	12,256	-0.02%
2018/06/14	0	0.00	5	215.00	213.50	-5	12,394	-0.04%
2018/06/13	3	227.00	1	234.00	220.50	2	12,509	0.02%
2018/06/12	2	230.25	3	228.83	230.50	-1	12,451	-0.01%
2018/06/11	6.1	236.19	5.5	234.89	233.50	0.7	12,444	0.01%
2018/06/07	11	233.59	11	231.00	235.00	0	12,712	0.00%
2018/06/06	1	219.00	1	219.00	219.00	0	12,516	0.00%
2018/06/05	5.1	200.38	3	199.67	199.50	2.1	12,530	0.02%
2018/06/04	3.6	212.11	2	215.50	211.00	1.6	12,489	0.01%
2018/06/01	2.1	213.76	7	211.29	215.50	-5	12,690	-0.04%
2018/05/31	11	217.55	12	228.63	209.00	-1	12,820	-0.01%
2018/05/30	5	225.90	15	226.87	227.00	-10	12,765	-0.08%
2018/05/29	3.1	237.30	2	240.75	235.00	1.1	12,868	0.01%
2018/05/28	6	227.83	5.1	230.48	239.50	0.9	12,726	0.01%
2018/05/25	1.1	220.38	1	222.50	218.00	0.1	12,743	0.00%
2018/05/24	2	217.00	3	214.17	213.50	-1	12,812	-0.01%
2018/05/23	1	239.00	2	231.50	217.00	-1	12,899	-0.01%
2018/05/22	12	245.75	6	245.75	241.00	6	12,910	0.05%
2018/05/21	3	228.00	2	216.00	236.00	1	12,909	0.01%
2018/05/18	3	218.33	5	215.60	218.50	-2	12,910	-0.02%
2018/05/17	2	216.00	0	0.00	216.00	2	12,864	0.02%
2018/05/16	6.1	250.07	7	248.57	240.00	-0.9	12,883	-0.01%
2018/05/15	18.1	253.31	5	250.90	260.00	13.1	12,860	0.10%
2018/05/14	4	232.13	2.6	234.66	237.00	1.4	12,811	0.01%
2018/05/11	12.1	216.53	56	205.39	215.50	-43.9	12,696	-0.35%
2018/05/10	11	202.55	9	204.39	207.50	2	12,223	0.02%
2018/05/09	5	181.00	10	185.65	189.00	-5	11,863	-0.04%
2018/05/08	18	176.50	9	174.44	172.00	9	11,595	0.08%
2018/05/07	3	168.50	5	174.40	177.00	-2	11,203	-0.02%
2018/05/04	12	153.38	22	155.55	161.00	-10	11,049	-0.09%
2018/05/03	4	146.00	2	145.50	146.50	2	10,822	0.02%
2018/05/02	57	151.54	11	149.64	149.00	46	10,714	0.43%
2018/04/30	0	0.00	5	146.30	146.00	-5	10,553	-0.05%
2018/04/27	15	149.63	12	149.96	152.00	3	10,480	0.03%
2018/04/26	9	141.17	9	143.00	144.50	0	10,326	0.00%
2018/04/25	5.2	143.82	4	141.75	136.00	1.2	10,137	0.01%
2018/04/24	6	153.33	5	154.70	146.00	1	10,056	0.01%
2018/04/23	16	158.78	27	159.24	161.00	-11	9,954	-0.11%
2018/04/20	5	154.00	1	151.50	153.50	4	9,807	0.04%
2018/04/19	26	154.21	35	154.51	157.50	-9	9,804	-0.09%
2018/04/18	15	147.23	25	148.06	152.00	-10	9,500	-0.11%
2018/04/17	10	147.10	15	147.20	141.50	-5	9,630	-0.05%
2018/04/16	14	145.89	16	149.09	150.50	-2	9,583	-0.02%
2018/04/13	1	137.50	1	139.00	141.00	0	9,476	0.00%
2018/04/12	0	0.00	1	133.50	135.50	-1	9,469	-0.01%
2018/04/11	6	137.00	2	137.50	134.50	4	9,632	0.04%
2018/04/10	11	136.27	12	136.25	138.00	-1	9,750	-0.01%
2018/04/09	3	125.67	3	127.50	127.00	0	9,829	0.00%
2018/04/03	3	126.17	1	127.50	125.50	2	9,979	0.02%
2018/04/02	2	133.75	0	0.00	130.00	2	10,079	0.02%
2018/03/31	2	133.50	0	0.00	133.50	2	10,240	0.02%
2018/03/30	0	0.00	7	133.29	132.50	-7	10,536	-0.07%
2018/03/29	18	132.78	11	130.95	130.00	7	10,644	0.07%
2018/03/28	5	131.10	6	131.08	130.50	-1	10,745	-0.01%
2018/03/27	10	131.00	11.5	131.13	131.50	-1.5	11,091	-0.01%
2018/03/26	1	127.50	5	124.00	125.00	-4	11,356	-0.04%
2018/03/23	4	127.50	5	126.60	125.50	-1	11,673	-0.01%
2018/03/22	16	138.72	9	133.78	131.50	7	12,019	0.06%
2018/03/21	8	129.69	6	129.67	131.00	2	12,048	0.02%
2018/03/20	4	123.75	4	124.50	127.50	0	11,889	0.00%
2018/03/19	4	121.63	7	120.57	120.00	-3	11,783	-0.03%
2018/03/16	4	117.75	2	117.50	116.00	2	11,696	0.02%
2018/03/15	5	117.80	3	118.17	118.50	2	11,735	0.02%
2018/03/14	16	121.28	6.4	120.92	117.00	9.6	11,774	0.08%
2018/03/13	1	114.00	0	0.00	114.00	1	11,404	0.01%
2018/03/12	2	112.00	2	112.75	111.50	0	11,426	0.00%
2018/03/09	0	0.00	3	112.00	112.50	-3	11,443	-0.03%
2018/03/08	1	110.00	0	0.00	109.50	1	11,461	0.01%
2018/03/07	16	114.41	16	113.69	112.00	0	11,390	0.00%
2018/03/06	3	108.50	5	107.60	111.00	-2	11,307	-0.02%
2018/03/05	3	102.67	3	102.00	101.00	0	11,415	0.00%
2018/03/02	2	98.50	3	100.67	99.00	-1	11,439	-0.01%
2018/03/01	2	96.80	7	95.30	97.50	-5	11,364	-0.04%
2018/02/27	2	93.50	3	96.23	93.30	-1	11,492	-0.01%
2018/02/26	4	91.80	5	93.88	93.20	-1	11,465	-0.01%
2018/02/23	6	96.43	4	99.70	94.60	2	11,493	0.02%
2018/02/22	2	95.30	0	0.00	95.30	2	11,504	0.02%
2018/02/21	12	96.92	1	99.30	97.60	11	11,606	0.09%
2018/02/12	1	97.10	0	0.00	95.00	1	11,790	0.01%
2018/02/09	0	0.00	3	95.40	101.00	-3	11,909	-0.03%
2018/02/07	2	107.00	0	0.00	105.00	2	11,901	0.02%
2018/02/06	2	106.75	7	106.07	101.00	-5	11,836	-0.04%
2018/02/02	4	112.75	3	111.67	110.00	1	11,633	0.01%
2018/02/01	3	111.17	1	110.50	109.50	2	11,536	0.02%
2018/01/31	0	0.00	2	109.00	112.00	-2	11,483	-0.02%
2018/01/30	0	0.00	1	110.50	108.00	-1	11,391	-0.01%
2018/01/29	5	110.40	7	110.21	113.50	-2	11,317	-0.02%
2018/01/26	6	115.33	1	111.00	109.00	5	11,175	0.04%
2018/01/25	1	124.00	2	121.50	120.00	-1	10,981	-0.01%
2018/01/24	3	119.67	2	121.00	122.00	1	10,951	0.01%
2018/01/23	5	123.20	5	121.50	120.00	0	10,898	0.00%
2018/01/22	18	124.44	18	124.61	125.00	0	10,812	0.00%
2018/01/19	4	120.25	5	119.70	120.50	-1	10,674	-0.01%
2018/01/18	6	118.17	7	119.36	119.50	-1	10,645	-0.01%
2018/01/17	4	115.50	4	116.00	115.50	0	10,573	0.00%
2018/01/16	2	119.50	2	120.50	119.50	0	10,450	0.00%
2018/01/15	2	123.00	2	120.00	121.00	0	10,329	0.00%
2018/01/12	10	129.00	30	126.00	124.00	-20	10,230	-0.20%
2018/01/11	193	124.98	194	123.55	130.00	-1	10,034	-0.01%	大買/大賣/
2018/01/10	13	123.92	14	126.07	119.50	-1	9,677	-0.01%
2018/01/09	13	122.46	13	122.62	123.00	0	9,454	0.00%
2018/01/08	4	121.88	3	122.50	121.50	1	9,209	0.01%
2018/01/05	3	119.50	7	122.57	122.00	-4	9,054	-0.04%
2018/01/04	17	121.09	10	122.15	118.00	7	8,831	0.08%
2018/01/03	104	119.58	9.4	118.32	123.00	94.6	8,540	1.11%	大買/
2018/01/02	53	109.30	166	109.69	112.00	-113	8,233	-1.37%	大賣/鉅額交易