台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)
  • 股價
    32.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.59%
  • 成交量
    14
  • 產業
    上櫃 其他電子類股
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全域 (3067)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0100.000.332.9033.00-0.39-3.02%
2024/06/270.633.5000.0035.050.696.49%
2024/06/2000.00035.4035.4009-0.06%
2024/06/05032.4500.0036.400100.05%
2024/05/30034.8500.0035.800120.01%
2024/05/2200.000.137.9037.75-0.112-1.08%
2024/05/10035.8000.0037.500110.01%
2024/05/090.135.65037.1037.200.1101.18%
2024/05/08031.8500.0034.40090.07%
2024/05/0300.00033.5032.8509-0.02%
2024/05/02031.0000.0034.10090.02%
2024/04/2200.00033.0033.0008-0.01%
2024/04/19032.0000.0035.00080.01%
2024/04/1800.00033.9533.6008-0.01%
2024/04/16031.5500.0033.00080.01%
2024/04/1000.00035.7035.7508-0.02%
2024/04/09034.4500.0036.90080.01%
2024/04/03031.5500.0035.85080.01%
2024/03/2500.00034.0034.1009-0.01%
2024/03/20033.3000.0034.10090.01%
2024/03/1300.000.136.9036.50-0.18-0.87%
2024/03/1100.000.137.9538.05-0.18-1.15%
2024/03/080.235.1000.0036.800.282.06%
2024/02/2700.00032.0532.0005-0.10%
2024/02/26029.4500.0032.00050.10%
2024/02/2000.00032.5532.6505-0.02%
2024/02/19032.9500.0033.25050.02%
2024/01/2400.00035.4035.5006-0.13%
2024/01/19034.4500.0035.80060.11%
2024/01/18034.0500.0035.50060.02%
2023/11/2400.00037.5037.5007-0.03%
2023/11/22036.5500.0038.90070.01%
2023/11/21036.0500.0039.00070.01%
2023/11/0300.00038.7038.8008-0.01%
2023/11/02036.050.139.1039.20-0.19-0.70%
2023/11/0100.000.536.9037.00-0.59-5.10%
2023/10/310.637.5500.0038.000.695.74%
2023/10/2700.000.136.7036.80-0.110-0.50%
2023/10/26036.550.137.4537.55-0.110-0.92%
2023/10/2500.000.238.7038.80-0.210-1.89%
2023/10/240.336.7500.0038.500.3103.37%
2023/10/0400.00038.2038.30010-0.03%
2023/10/0300.00038.4538.55010-0.03%
2023/10/02037.0500.0039.500100.01%
2023/09/28037.3000.0039.800100.05%
2023/09/1800.00038.2038.00010-0.01%
2023/09/15035.8500.0038.050100.01%
2023/08/0400.00039.4039.0005-0.02%
2023/08/02038.4500.0039.00050.02%
2023/07/2600.00037.0037.05010-0.01%
2023/07/25036.2500.0037.200100.01%
2023/07/1800.00038.5038.50010-0.01%
2023/07/17036.7000.0039.40090.01%
2023/07/0500.000.437.5037.35-0.49-4.32%
2023/07/040.437.8000.0038.600.494.32%
2023/04/2400.000.532.6032.70-0.58-5.29%
2023/04/2100.000.332.9033.00-0.38-3.44%
2023/04/140.832.7500.0034.550.898.33%
2023/03/14030.3500.0032.90080.01%
2023/02/1400.00032.2032.2004-0.09%
2023/02/10030.3000.0033.05040.09%
2022/09/0800.000.137.1037.20-0.112-0.82%
2022/08/240.237.9000.0039.500.2121.81%
2022/06/0600.00041.1041.00012-0.31%
2022/05/26039.9500.0041.000110.33%
2021/11/0500.00028.2028.2007-0.04%
2021/11/03026.6000.0027.85070.04%
2021/09/0300.000.128.8028.80-0.18-1.02%
2021/08/1800.00127.3527.90-18-12.10%
2021/08/171.125.2100.0027.401.1812.86%
2021/08/1600.00126.9527.90-18-11.70%
2021/08/11126.1000.0028.901910.28%
2021/06/09024.0500.0025.500130.01%
2021/04/2800.000.130.0029.90-0.126-0.42%
2021/04/220.130.0500.0031.200.1270.37%
2021/04/20029.8500.0031.750280.03%
2021/02/2500.00134.3034.20-155-1.81%
2021/02/19031.650.433.6033.60-0.355-0.61%
2021/02/180.633.0500.0033.800.6551.05%
2021/02/050.830.2000.0031.800.8541.39%
2021/01/0400.000.129.0529.15-0.147-0.10%
2020/12/250.133.8500.0033.850.1420.12%
2020/12/2200.000.129.9030.00-0.134-0.34%
2020/12/1500.00030.7030.80028-0.01%
2020/11/240.129.0500.0029.650.1270.44%
2020/08/2500.00025.6025.70029-0.01%
2020/07/09026.9000.0027.450410.01%
2020/02/1800.000.243.9043.90-0.296-0.20%
2020/02/1400.000.340.3040.40-0.384-0.29%
2020/02/1300.00138.5038.95-180-1.24%
2020/02/120.737.5500.0038.150.7730.91%
2020/02/070.531.3500.0031.650.5630.71%
2020/02/030.329.6500.0030.100.3580.55%
2020/01/1400.000.132.0031.95-0.143-0.32%
2020/01/1000.00028.8528.95034-0.14%
2020/01/090.226.0500.0026.500.2320.48%
2020/01/08024.1000.0024.800220.13%
2020/01/0200.00022.7022.50020-0.21%
2019/12/3100.00021.6521.75019-0.01%
2019/12/26019.2500.0020.200160.05%
2019/12/2300.000.119.0519.15-0.115-0.49%
2019/12/1900.000.118.8518.95-0.114-0.51%
2019/12/130.214.2500.0014.350.262.77%
全域 相關文章
全域 相關影音