公準 (3178)-元大-西門券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	11	104.41	104.00	-11	1,771	-0.62%
2024/05/10	1	104.00	0	0.00	105.50	1	1,775	0.06%
2024/05/09	2	110.25	0	0.00	108.50	2	1,765	0.11%
2024/04/26	3	122.00	0	122.50	121.00	3	1,757	0.17%
2024/04/25	4	119.25	0	0.00	119.50	4	1,735	0.23%
2024/04/24	0	0.00	0.1	121.71	120.50	-0.1	1,705	0.00%
2024/04/23	0	0.00	0	117.00	117.00	0	1,655	0.00%
2024/04/22	0	118.00	0	0.00	115.00	0	1,649	0.00%
2024/04/19	0	125.00	0	0.00	124.00	0	1,628	0.00%
2024/04/17	0	0.00	0.1	134.75	132.00	-0.1	1,575	0.00%
2024/04/16	0.1	130.25	0	0.00	130.00	0.1	1,530	0.01%
2024/04/15	6	132.17	0	132.00	136.00	6	1,483	0.40%
2024/04/12	4	132.00	1	133.00	134.50	3	1,454	0.21%
2024/04/11	0	0.00	3	131.50	129.50	-3	1,386	-0.22%
2024/04/10	0	0.00	3	132.00	128.50	-3	1,387	-0.22%
2024/04/09	7	128.71	7	131.43	130.00	0	1,388	0.00%
2024/04/08	0	0.00	2	126.50	125.50	-2	1,361	-0.15%
2024/04/03	7	130.64	10	134.00	132.00	-3	1,338	-0.22%
2024/04/02	9	131.78	10	130.55	130.50	-1	1,291	-0.07%
2024/04/01	8	130.50	0.3	125.50	130.50	7.7	1,252	0.61%
2024/03/27	1	121.50	1	119.00	119.00	0	1,213	0.00%
2024/03/26	6	114.00	6	120.00	114.00	0	1,203	0.00%
2024/03/25	0.3	118.50	0	0.00	118.00	0.3	1,216	0.02%
2024/03/15	1	117.50	1	116.00	117.00	0	1,230	0.00%
2024/03/07	0	0.00	3	115.17	114.50	-3	1,293	-0.23%
2024/03/04	5	123.80	0	0.00	121.50	5	1,362	0.37%
2024/03/01	2	127.00	1	126.50	130.00	1	1,343	0.07%
2024/02/23	10	125.70	19	131.89	125.50	-9	1,257	-0.72%
2024/02/22	18	124.50	8	121.44	128.50	10	1,168	0.86%
2024/02/20	6	119.17	11	118.41	116.50	-5	1,066	-0.47%
2024/02/19	23	117.83	26.1	112.47	115.00	-3.1	956	-0.33%
2024/02/16	9.1	111.50	2.5	107.25	111.50	6.6	881	0.75%
2024/02/15	2	101.00	0	0.00	101.50	2	834	0.24%
2024/02/05	1	103.50	1	102.50	102.50	0	828	0.00%
2024/02/02	2.2	102.51	3.1	103.99	103.50	-0.9	825	-0.10%
2024/02/01	0.1	104.00	0	0.00	104.00	0.1	818	0.01%
2024/01/31	2	104.00	3	103.67	103.50	-1	814	-0.12%
2024/01/30	1	105.00	0.3	105.00	104.00	0.7	815	0.08%
2024/01/29	0	104.00	0	0.00	105.00	0	810	0.00%
2024/01/26	2.3	103.59	1.3	106.00	106.00	1	796	0.12%
2024/01/25	5.3	106.75	6	102.25	100.00	-0.7	766	-0.09%
2024/01/23	0.3	98.10	0	0.00	102.00	0.3	726	0.04%
2024/01/11	2	98.10	2	97.70	98.10	0	715	0.00%
2024/01/08	1	105.00	0	0.00	104.00	1	698	0.14%
2024/01/03	0	0.00	0.1	110.00	111.50	-0.1	673	-0.01%
2023/12/29	0	0.00	1	102.50	102.50	-1	637	-0.16%
2023/12/28	1	104.50	0	0.00	103.50	1	639	0.16%
2023/12/27	0	0.00	5	103.00	103.50	-5	636	-0.79%
2023/12/26	5	102.90	0	0.00	105.00	5	631	0.79%
2023/12/21	0	0.00	1	102.50	102.00	-1	599	-0.17%
2023/12/20	10	105.50	10	104.00	103.00	0	593	0.00%
2023/12/19	1	101.50	0	0.00	102.00	1	564	0.18%
2023/12/18	0	0.00	2	99.45	101.00	-2	558	-0.36%
2023/12/15	0	0.00	0.3	103.00	99.60	-0.3	545	-0.05%
2023/12/14	0	0.00	4	103.00	102.00	-4	544	-0.74%
2023/12/08	0	106.00	2	106.00	106.00	-2	546	-0.36%
2023/12/07	2	105.75	3	111.76	106.00	-1	595	-0.17%
2023/12/06	3	108.34	0	0.00	110.00	3	653	0.47%
2023/12/05	1.1	107.09	1	109.00	108.00	0.1	676	0.01%
2023/12/04	5.3	107.07	4	106.88	110.00	1.3	651	0.20%
2023/12/01	3	102.83	11	103.95	105.00	-8	597	-1.34%
2023/11/30	2	100.20	2	101.50	101.00	0	556	0.00%
2023/11/29	18	98.96	15.5	95.86	100.50	2.5	531	0.48%
2023/11/28	10	93.60	3	88.50	93.60	7	466	1.50%
2023/10/25	0.4	84.60	0	0.00	83.60	0.4	482	0.07%
2023/10/18	1	80.00	3	80.17	80.20	-2	486	-0.41%
2023/09/25	1	87.60	1	87.40	87.40	0	611	0.00%
2023/09/21	1	85.60	0	0.00	85.70	1	621	0.16%
2023/09/18	1	88.50	0	0.00	87.80	1	638	0.16%
2023/09/14	0	0.00	1	94.20	92.70	-1	640	-0.16%
2023/09/11	1	100.50	0	0.00	100.00	1	621	0.16%
2023/09/08	0	0.00	1	97.30	95.30	-1	584	-0.17%
2023/09/04	0	0.00	1	91.90	93.30	-1	816	-0.12%
2023/08/30	8	93.19	8	94.70	93.10	0	833	0.00%
2023/08/16	0	0.00	0	87.50	87.50	0	1,341	0.00%
2023/08/10	0	0.00	0	88.60	88.40	0	1,406	0.00%
2023/08/09	0	88.10	0	0.00	91.60	0	1,404	0.00%
2023/07/31	0	93.00	0	0.00	92.80	0	1,420	0.00%
2023/07/26	0	0.00	0	92.50	91.80	0	1,432	0.00%
2023/07/24	0	90.50	0	0.00	89.30	0	1,443	0.00%
2023/07/21	0.1	91.41	0	0.00	90.70	0.1	1,446	0.01%
2023/07/20	1	90.90	1	91.56	92.20	0	1,457	0.00%
2023/07/19	1	89.40	0	0.00	89.20	1	1,462	0.07%
2023/07/18	1	89.09	3	90.30	90.10	-2	1,489	-0.13%
2023/07/17	2	93.55	0	94.90	93.50	2	1,496	0.13%
2023/07/14	0	0.00	1	95.10	94.50	-1	1,554	-0.06%
2023/07/13	0	0.00	7	95.60	94.60	-7	1,570	-0.45%
2023/07/12	1	96.50	1	95.90	95.50	0	1,621	0.00%
2023/07/11	0	98.90	1	99.20	96.80	-1	1,731	-0.06%
2023/07/10	5	104.30	4.1	103.77	104.50	1	1,746	0.05%
2023/07/07	1	100.50	2	102.50	103.00	-1	1,738	-0.06%
2023/07/06	0	0.00	4	102.38	102.50	-4	1,734	-0.23%
2023/07/05	0	0.00	1	102.02	102.00	-1	1,739	-0.06%
2023/07/04	4	100.38	4	103.50	100.50	0	1,737	0.00%
2023/07/03	0	98.10	0	0.00	101.50	0	1,732	0.00%
2023/06/30	0	0.00	0	99.00	98.70	0	1,738	0.00%
2023/06/29	1	99.07	5	98.14	97.20	-4	1,737	-0.23%
2023/06/27	3	100.00	1	98.80	98.70	2	1,736	0.12%
2023/06/26	0	101.25	0	0.00	100.00	0	1,734	0.00%
2023/06/20	0	102.00	0	103.50	104.00	0	1,825	0.00%
2023/06/19	0	0.00	0	104.50	103.00	0	1,820	0.00%
2023/06/16	1	102.00	0	0.00	101.00	1	1,820	0.06%
2023/06/15	3	104.67	1	105.51	103.50	2	1,819	0.11%
2023/06/14	1	102.01	1	102.03	102.00	0	1,812	0.00%
2023/06/13	11	105.13	12	108.12	102.00	-1	1,820	-0.06%
2023/06/12	25	104.78	10.1	103.96	105.00	14.9	1,760	0.85%
2023/06/09	0	0.00	0	97.70	95.80	0	1,782	0.00%
2023/06/08	0	96.00	0	98.80	93.60	0	1,797	0.00%
2023/06/07	0	0.00	0	97.20	96.80	0	1,771	0.00%
2023/06/06	0.1	96.16	0	0.00	96.60	0.1	1,766	0.00%
2023/05/31	0	0.00	8	98.24	97.20	-8	1,724	-0.46%
2023/05/30	0	0.00	0	99.70	99.90	0	1,685	0.00%
2023/05/29	4	99.08	1	99.42	98.50	3	1,667	0.18%
2023/05/26	8	101.00	0	0.00	96.80	8	1,634	0.49%
2023/05/25	0.1	98.03	0	99.80	99.50	0	1,592	0.00%
2023/05/24	2	102.51	3.2	103.44	102.50	-1.2	1,525	-0.08%
2023/05/23	7	98.24	16	96.98	103.50	-9	1,388	-0.65%
2023/05/22	15.2	94.09	8	93.52	94.10	7.2	1,284	0.56%
2023/05/19	0	0.00	0.1	84.00	85.60	-0.1	1,199	-0.01%
2023/05/18	0	0.00	0	79.20	80.10	0	1,154	0.00%
2023/05/09	0	80.13	0	0.00	78.90	0	1,125	0.00%
2023/05/04	0	81.60	0	0.00	80.70	0	1,117	0.00%
2023/05/03	0	84.67	0	0.00	82.70	0	1,121	0.00%
2023/05/02	1	86.99	0	0.00	86.00	1	1,121	0.09%
2023/04/25	0	86.60	0	0.00	82.50	0	1,092	0.00%
2023/04/24	1	88.70	0	0.00	86.70	1	1,079	0.09%
2023/04/21	8	89.23	8	88.90	86.90	0	1,067	0.00%
2023/04/20	0	0.00	19	90.59	89.10	-19	1,043	-1.82%
2023/04/19	22	91.53	3	91.46	92.20	19	1,017	1.87%
2023/04/18	0	87.50	0	0.00	86.10	0	947	0.00%
2023/04/17	0	0.00	0	90.17	89.10	0	926	0.00%
2023/04/14	9	86.10	19	92.40	86.10	-10	869	-1.15%
2023/04/13	10	87.97	0	83.80	88.00	10	752	1.33%
2023/04/12	0	80.60	0	82.40	80.00	0	698	0.00%
2023/04/10	0	0.00	0	81.40	81.90	0	674	-0.01%
2023/04/06	0	0.00	0	80.90	81.10	0	655	0.00%
2023/03/31	0	0.00	0.1	80.25	78.70	-0.1	644	-0.01%
2023/03/30	0	0.00	0	78.00	77.80	0	629	0.00%
2023/03/28	0.1	77.82	2	77.25	76.30	-1.9	624	-0.30%
2023/03/24	1	79.82	10	83.00	79.10	-9	605	-1.48%
2023/03/23	11	86.15	6	83.10	83.10	5	574	0.87%
2023/03/21	2	78.65	0	80.70	78.40	2	484	0.41%
2023/03/20	2.1	76.55	2	78.02	78.20	0	462	0.01%
2023/03/17	3	77.70	3	79.99	77.70	0	448	0.00%
2023/03/16	2.1	80.37	3	78.17	78.70	-0.9	431	-0.21%
2023/03/15	1	77.40	1	79.50	79.50	0	383	-0.01%
2023/03/14	10	80.09	16	80.68	76.50	-6	305	-1.96%
2023/03/13	10	77.00	0	0.00	77.00	10	174	5.73%
2023/02/06	0	0.00	0	71.20	71.20	0	240	-0.01%
2023/02/03	0	0.00	0	70.50	70.70	0	239	-0.01%
2023/02/01	4	71.50	4	73.00	71.50	0	235	0.00%
2023/01/31	0	70.00	1	71.50	72.40	-1	221	-0.44%
2022/11/24	3	67.10	14	68.39	67.10	-11	233	-4.71%
2022/11/23	11	67.20	0	0.00	67.20	11	222	4.94%
2022/10/05	1	60.80	0	0.00	60.50	1	333	0.30%
2022/09/13	0	0.00	2	70.20	69.70	-2	526	-0.38%
2022/09/08	2	71.90	0	0.00	71.30	2	520	0.38%
2022/09/06	0	0.00	2	68.15	68.50	-2	510	-0.39%
2022/08/26	7	71.33	9	73.12	71.00	-2	444	-0.45%
2022/08/25	13	73.06	10	71.56	73.20	3	404	0.74%
2022/08/22	1	66.60	0	0.00	65.50	1	350	0.29%
2022/07/04	0	53.60	0	0.00	51.50	0	266	0.00%
2022/07/01	0	0.00	0	54.00	53.50	0	260	0.00%
2022/06/30	0	58.85	0	0.00	58.60	0	255	0.00%
2022/06/29	0	63.20	0	0.00	61.60	0	251	0.00%
2022/06/27	0	65.50	0	0.00	65.40	0	241	0.00%
2022/06/24	13	66.60	0	0.00	65.50	13	234	5.55%
2022/06/23	6	66.42	19	67.25	67.00	-13	220	-5.91%
2022/06/22	2	66.70	2	68.70	67.50	0	202	0.00%
2022/06/21	0	0.00	0	65.80	65.80	0	122	-0.04%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/03/22	0	66.00	0	0.00	66.10	0	160	0.03%
2022/03/02	0	0.00	0.1	69.90	70.10	-0.1	194	-0.05%
2022/02/10	0.1	68.50	0	0.00	68.50	0.1	388	0.03%
2022/01/17	0	0.00	0.1	69.60	70.30	-0.1	729	-0.01%
2022/01/07	0	0.00	2	72.15	71.30	-2	807	-0.25%
2022/01/06	0	0.00	1	73.30	73.10	-1	806	-0.12%
2022/01/05	1	74.50	0	0.00	74.20	1	806	0.12%
2022/01/03	3	76.27	1	76.60	76.00	2	808	0.25%
2021/12/30	0	0.00	1	78.00	76.30	-1	808	-0.12%
2021/12/29	1	75.00	0	0.00	74.70	1	791	0.13%
2021/12/23	1	73.90	0	0.00	75.30	1	864	0.12%
2021/11/23	0	0.00	10	75.40	75.40	-10	977	-1.02%
2021/11/18	1	80.30	0	0.00	78.70	1	958	0.10%
2021/11/15	0	0.00	1	82.50	80.60	-1	853	-0.12%
2021/11/11	0	0.00	3	79.50	78.60	-3	823	-0.36%
2021/11/08	1	78.30	1	77.30	77.10	0	791	0.00%
2021/11/05	1	79.50	0	0.00	80.20	1	783	0.13%
2021/11/04	4	77.33	1	77.20	81.10	3	763	0.39%
2021/11/03	8	82.24	7	80.01	76.30	1	717	0.14%
2021/11/02	0	0.00	1	82.50	82.60	-1	581	-0.17%
2021/10/21	1	73.00	11	72.75	73.00	-10	479	-2.09%
2021/10/20	10	73.06	0	0.00	72.00	10	476	2.10%
2021/10/04	5	71.10	5	68.70	67.10	0	679	0.00%
2021/10/01	0	0.00	2	71.65	69.90	-2	670	-0.30%
2021/09/30	2	76.85	0	0.00	76.70	2	646	0.31%
2021/09/29	7	75.94	7	75.01	74.40	0	612	0.00%
2021/09/28	11	73.46	11	71.70	73.70	0	553	0.00%
2021/09/09	1	66.60	0	67.00	67.00	1	630	0.16%
2021/09/07	0	66.70	0	0.00	66.40	0	633	0.00%
2021/08/05	0	75.30	0	0.00	74.90	0	690	0.00%
2021/07/28	0	0.00	0	77.40	76.60	0	753	0.00%
2021/07/27	0	81.10	0	0.00	79.60	0	763	0.00%
2021/07/26	12	85.24	2	87.00	83.60	10	770	1.30%
2021/07/15	0	0.00	1	81.40	81.80	-1	750	-0.13%
2021/07/14	0	0.00	30	85.38	85.00	-30	735	-4.08%
2021/07/13	6	87.90	21	84.20	81.10	-15	705	-2.13%
2021/07/12	46	80.36	0	0.00	80.40	46	653	7.04%
2021/06/25	5	78.12	5	79.80	77.50	0	1,063	0.00%
2021/05/20	0	0.00	0.1	67.70	67.70	-0.1	3,986	0.00%
2021/05/19	0.1	66.40	0	69.00	69.00	0.1	4,058	0.00%
2021/05/17	0	58.64	0	0.00	60.30	0	4,096	0.00%
2021/05/14	0	0.00	0.1	64.00	64.00	-0.1	4,111	0.00%
2021/05/13	0.1	65.60	9	65.00	67.40	-8.9	4,152	-0.22%
2021/05/12	9	62.40	0	0.00	62.40	9	4,242	0.21%
2021/05/05	0	0.00	0	73.00	70.80	0	4,858	0.00%
2021/05/04	0	65.10	0	0.00	71.70	0	4,895	0.00%
2021/04/28	0	0.00	1	79.60	79.40	-1	5,112	-0.02%
2021/04/22	0	0.00	1	86.00	80.20	-1	5,094	-0.02%
2021/04/16	1	89.50	1	89.20	89.20	0	5,033	0.00%
2021/04/15	1	89.20	1	89.90	91.10	0	5,020	0.00%
2021/04/14	2	90.05	3	86.87	88.90	-1	5,010	-0.02%
2021/04/13	2	94.70	2	92.50	91.60	0	4,985	0.00%
2021/04/09	1	94.40	2	93.00	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	1	93.50	93.80	-1	4,913	-0.02%
2021/04/07	2	97.50	0	0.00	94.90	2	4,887	0.04%
2021/04/06	1	100.00	0	0.00	99.00	1	4,834	0.02%
2021/04/01	2	100.00	17	99.06	99.10	-15	4,803	-0.31%
2021/03/31	5	96.60	13	98.19	96.10	-8	4,725	-0.17%
2021/03/30	12.1	101.96	8	101.63	101.50	4.1	4,664	0.09%
2021/03/29	11	97.89	0	0.00	98.60	11	4,486	0.25%
2021/03/26	1	89.30	2	90.40	89.70	-1	4,334	-0.02%
2021/03/25	3	90.00	0	0.00	88.40	3	4,273	0.07%
2021/03/24	1	88.10	2	88.05	87.30	-1	4,107	-0.02%
2021/03/23	11	87.15	9	86.73	84.40	2	4,012	0.05%
2021/03/22	2	84.20	0	0.00	83.20	2	3,949	0.05%
2021/03/19	7	85.94	7	87.01	85.20	0	3,929	0.00%
2021/03/18	5	86.38	2	88.40	86.50	3	3,901	0.08%
2021/03/17	2	85.10	0	0.00	87.00	2	3,862	0.05%
2021/03/16	1	84.20	2	87.10	85.50	-1	3,790	-0.03%
2021/03/15	0	0.00	5	82.90	84.00	-5	3,654	-0.14%
2021/03/12	5	81.74	0	81.00	80.70	5	3,617	0.14%
2021/03/11	1	81.50	4	82.25	81.80	-3	3,588	-0.08%
2021/03/10	1	79.50	0	0.00	78.80	1	3,530	0.03%
2021/03/09	7	80.79	2	82.25	81.90	5	3,482	0.14%
2021/03/08	4	88.20	4	85.30	82.00	0	3,392	0.00%
2021/03/05	4	87.95	5	88.40	86.30	-1	3,247	-0.03%
2021/03/04	5	91.84	6	88.41	87.10	-1	2,978	-0.03%
2021/03/03	5	84.95	5	82.84	86.90	0	2,583	0.00%
2021/02/26	29	84.75	36	82.91	85.00	-7	2,195	-0.32%
2021/02/25	9	78.69	1	77.20	80.30	8	1,875	0.43%
2021/02/24	1	75.50	4	76.00	73.00	-3	1,762	-0.17%
2021/02/23	6	67.87	3	66.80	72.70	3	1,596	0.19%
2021/02/19	0	0.00	2	68.75	66.00	-2	1,493	-0.13%
2021/02/18	1	64.30	3	60.70	64.30	-2	1,419	-0.14%
2021/02/17	3	60.37	0	0.00	58.50	3	1,390	0.22%
2021/02/05	1	61.80	1	62.40	60.00	0	1,365	0.00%
2021/02/04	9	63.10	10	63.82	61.10	-1	1,339	-0.07%
2021/02/03	5	64.50	3	66.50	63.50	2	1,286	0.16%
2021/02/02	3	60.90	6	62.65	62.50	-3	1,183	-0.25%
2021/02/01	23	64.73	20	65.94	61.10	3	1,135	0.26%
2021/01/29	15	70.82	22	71.66	64.10	-7	955	-0.73%
2021/01/28	7	66.76	7	63.50	69.50	0	688	0.00%
2021/01/27	7	63.20	0	0.00	63.20	7	540	1.30%
2021/01/25	2	60.30	2.4	60.08	60.30	-0.4	458	-0.08%
2021/01/22	2.4	57.64	10	56.36	58.70	-7.6	309	-2.47%
2021/01/21	8	53.40	0	0.00	53.40	8	219	3.64%
2020/12/16	0	0.00	0	49.85	50.00	0	189	0.00%
2020/12/14	0	47.55	0	0.00	48.00	0	181	0.00%
2020/12/07	0	0.00	0	51.80	51.60	0	215	-0.01%
2020/12/04	0	50.10	0	0.00	51.20	0	219	0.01%
2020/12/02	0	0.00	0	49.55	49.35	0	258	-0.01%
2020/12/01	0	47.65	0	0.00	49.00	0	285	0.01%
2020/09/24	0	0.00	2	50.40	50.00	-2	863	-0.23%
2020/09/15	0	0.00	1	53.60	53.40	-1	958	-0.10%
2020/09/14	1	52.80	0	0.00	52.80	1	972	0.10%
2020/09/04	0	0.00	1	58.50	60.90	-1	1,079	-0.09%
2020/09/03	0	0.00	1	61.80	61.40	-1	1,081	-0.09%
2020/09/02	3	64.90	3	62.57	63.20	0	1,073	0.00%
2020/09/01	2	60.05	0	0.00	60.60	2	900	0.22%
2020/08/27	0	0.00	1	54.50	54.50	-1	957	-0.10%
2020/08/26	1	52.50	0	0.00	52.50	1	975	0.10%
2020/07/15	1	55.50	0	0.00	55.00	1	1,635	0.06%
2020/07/14	0	0.00	2	56.05	55.50	-2	1,635	-0.12%
2020/07/09	4	59.63	0	0.00	58.30	4	1,623	0.25%
2020/07/08	0	0.00	1	56.20	57.50	-1	1,591	-0.06%
2020/07/03	3	58.80	3	58.20	57.70	0	1,617	0.00%
2020/06/29	0	0.00	1	55.50	54.50	-1	1,559	-0.06%
2020/06/22	0	0.00	1	57.50	57.50	-1	1,527	-0.07%
2020/06/17	2	63.65	1	64.50	61.50	1	1,506	0.07%
2020/06/16	0	0.00	2	62.40	62.40	-2	1,427	-0.14%
2020/06/11	1	56.00	0	0.00	58.00	1	1,381	0.07%
2020/06/10	2	58.75	0	0.00	57.80	2	1,376	0.15%
2020/06/04	0	0.00	8	63.63	63.80	-8	1,369	-0.58%
2020/06/03	1	59.80	1	60.50	59.80	0	1,295	0.00%
2020/06/02	1	60.00	1	59.50	59.30	0	1,277	0.00%
2020/06/01	8	63.64	2	61.30	61.90	6	1,254	0.48%
2020/05/29	0	0.00	5	57.18	59.80	-5	1,190	-0.42%
2020/05/28	2	57.65	4	55.78	54.40	-2	1,140	-0.18%
2020/05/27	5	53.00	0	0.00	55.80	5	1,042	0.48%
2020/05/26	3	51.93	3	52.60	50.80	0	1,014	0.00%
2020/05/21	0	0.00	3	49.58	48.70	-3	940	-0.32%
2020/05/18	9	46.49	6	47.95	48.20	3	866	0.35%
2020/05/15	3	43.80	3	44.45	45.90	0	783	0.00%
2020/05/13	4	42.50	1	43.60	42.00	3	774	0.39%
2020/05/12	1	41.60	10	41.50	41.60	-9	764	-1.18%
2020/05/11	0	0.00	1	40.25	40.25	-1	761	-0.13%
2020/05/06	1	38.05	1	38.85	38.80	0	817	0.00%
2020/05/05	0	0.00	1	39.00	38.70	-1	836	-0.12%
2020/04/30	1	39.20	1	39.85	39.15	0	905	0.00%
2020/04/29	16	40.88	4	40.38	39.25	12	1,003	1.20%
2020/03/26	0	0.00	1	31.80	31.80	-1	1,688	-0.06%
2020/03/25	1	31.40	0	0.00	31.25	1	1,688	0.06%
2020/03/13	0	0.00	36	34.00	37.75	-36	1,598	-2.25%
2020/03/11	1	42.20	11	39.40	39.10	-10	1,558	-0.64%
2020/03/04	12	40.60	2	40.05	38.65	10	1,451	0.69%
2020/02/17	1	44.50	1	44.85	44.20	0	1,320	0.00%
2020/02/14	1	44.85	1	45.95	45.50	0	1,299	0.00%
2020/02/11	2	46.68	2	45.70	45.65	0	1,212	0.00%
2020/02/10	2	46.53	6	46.10	46.00	-4	1,193	-0.34%
2020/02/07	2	49.35	6	49.10	47.70	-4	1,170	-0.34%
2020/02/06	14	49.96	20	50.25	49.35	-6	1,137	-0.53%
2020/02/05	14	49.25	20	49.25	49.25	-6	1,111	-0.54%
2020/02/04	20	52.50	10	51.50	52.60	10	1,076	0.93%
2020/02/03	34	51.09	7	51.53	52.00	27	1,030	2.62%
2020/01/31	14	50.51	0	0.00	50.00	14	925	1.51%
2020/01/20	0	0.00	2	48.65	48.65	-2	830	-0.24%
2020/01/17	4	48.85	7	48.26	48.10	-3	792	-0.38%
2020/01/16	3	49.72	19	48.09	46.60	-16	725	-2.21%
2020/01/15	39	47.60	13	47.16	47.05	26	609	4.26%
2020/01/14	10	46.76	10	46.56	47.60	0	544	0.00%
2020/01/10	2	43.10	2	42.15	42.15	0	446	0.00%
2020/01/09	11	43.26	12	42.94	43.70	-1	408	-0.24%
2020/01/08	15	37.12	15	39.63	39.75	0	327	0.00%
2020/01/07	1	36.70	0	0.00	36.15	1	282	0.35%
2020/01/02	10	39.30	10	39.50	39.50	0	259	0.00%
2019/12/31	10	38.80	10	39.30	39.30	0	248	0.00%
2019/12/30	1	41.50	21	39.40	39.40	-20	236	-8.47%
2019/12/27	23	39.28	5	38.78	39.10	18	199	9.01%
2019/12/26	5	38.23	3	37.80	39.30	2	169	1.18%
2019/12/25	0	0.00	1	34.55	35.75	-1	112	-0.89%
2019/12/24	1	32.40	0	0.00	32.50	1	84	1.18%
2019/12/23	5	34.53	5	33.89	32.80	0	79	0.00%
2019/11/07	0	0.00	1	28.00	27.95	-1	54	-1.83%
2019/11/06	0	0.00	1	28.15	28.15	-1	53	-1.85%
2019/11/01	0	0.00	1	29.20	29.10	-1	52	-1.89%
2019/10/28	2	30.80	0	0.00	30.45	2	49	4.05%
2019/10/25	1	30.10	0	0.00	29.85	1	44	2.22%
2018/12/03	0	0.00	1	30.70	30.65	-1	98	-1.02%