耀勝 (3207)-元大-西門券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼9.5
漲幅
-6.11%
成交量
2,467張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	147.90	3	150.00	146.00	2	2,830	0.07%
2024/05/07	8	155.25	38	155.75	155.50	-30	2,796	-1.07%
2024/05/03	3	155.50	0.1	157.00	157.50	2.9	2,780	0.10%
2024/05/02	38.1	156.23	38	157.87	156.00	0.1	2,764	0.00%
2024/04/26	15	151.50	1	150.50	147.00	14	2,686	0.52%
2024/04/25	20	147.25	1	147.00	146.00	19	2,648	0.72%
2024/04/23	2.1	133.04	2	134.25	134.00	0.1	2,629	0.00%
2024/04/22	0.3	137.67	0	0.00	132.00	0.3	2,646	0.01%
2024/04/19	0.1	141.00	0	0.00	142.00	0.1	2,669	0.00%
2024/04/18	0.5	144.72	0	0.00	146.00	0.5	2,637	0.02%
2024/04/17	2	143.00	6	139.92	143.00	-4	2,606	-0.15%
2024/04/16	6	131.00	3	133.17	134.50	3	2,578	0.12%
2024/04/15	7	136.29	0	0.00	137.00	7	2,562	0.27%
2024/04/12	0	0.00	2	137.00	144.00	-2	2,530	-0.08%
2024/04/11	2	136.00	2	137.00	134.50	0	2,491	0.00%
2024/04/10	2	135.50	2	137.00	134.00	0	2,467	0.00%
2024/04/08	5	135.50	2	137.00	132.50	3	2,461	0.12%
2024/04/03	3	139.50	3	140.83	137.50	0	2,443	0.00%
2024/04/02	2	133.00	8	136.25	139.00	-6	2,405	-0.25%
2024/04/01	6	133.00	8	134.19	132.00	-2	2,363	-0.08%
2024/03/29	7	129.57	8	130.63	129.00	-1	2,351	-0.04%
2024/03/26	3	125.33	1	124.00	122.50	2	2,293	0.09%
2024/03/25	4	132.63	4	133.75	129.50	0	2,217	0.00%
2024/03/22	5	132.50	5	133.30	132.00	0	2,167	0.00%
2024/03/21	3	130.83	3	132.50	129.50	0	2,075	0.00%
2024/03/20	21	130.14	12	139.42	128.00	9	1,991	0.45%
2024/03/19	1	125.00	9	126.39	134.00	-8	1,680	-0.48%
2024/03/18	1	117.00	1	122.00	122.00	0	1,581	0.00%
2024/03/15	1	105.00	2	107.50	111.00	-1	1,477	-0.07%
2024/03/14	2	103.75	4	105.25	105.00	-2	1,398	-0.14%
2024/03/13	2	100.75	2	102.50	102.50	0	1,365	0.00%
2024/03/12	4	98.60	5	100.16	102.00	-1	1,358	-0.07%
2024/03/11	1	94.00	1	95.30	98.50	0	1,284	0.00%
2024/03/08	4	93.75	5	94.38	94.20	-1	1,280	-0.08%
2024/03/07	6	95.13	6	95.80	94.50	0	1,285	0.00%
2024/03/06	1.9	98.19	8	97.50	95.40	-6.1	1,271	-0.48%
2024/03/05	13	99.02	7	97.11	97.50	6	1,242	0.48%
2024/03/04	3	91.77	3	92.53	92.30	0	1,187	0.00%
2024/03/01	2	88.90	2	89.20	91.70	0	1,179	0.00%
2024/02/29	2	92.75	13	89.48	88.80	-11	1,184	-0.93%
2024/02/27	12	93.15	1	92.00	93.00	11	1,148	0.96%
2024/02/26	1	89.20	1	90.00	91.10	0	1,131	0.00%
2024/02/23	4	89.53	7	89.89	89.70	-3	1,106	-0.27%
2024/02/22	3	89.53	0	0.00	89.00	3	1,102	0.27%
2024/02/21	3	89.73	3	90.13	90.00	0	1,084	0.00%
2024/02/20	4	89.85	4	90.10	90.00	0	1,084	0.00%
2024/02/19	4	87.68	4	88.48	90.40	0	1,080	0.00%
2024/02/16	1	88.80	6	86.70	87.70	-5	1,047	-0.48%
2024/02/02	0	0.00	1	83.70	83.50	-1	973	-0.10%
2024/01/31	0	0.00	1	85.50	85.60	-1	970	-0.10%
2024/01/30	1	85.40	0	0.00	85.60	1	980	0.10%
2024/01/29	3	83.97	2	84.50	84.90	1	985	0.10%
2024/01/26	3	85.20	4	85.38	84.40	-1	980	-0.10%
2024/01/17	16	85.96	14	86.60	84.00	2	1,037	0.19%
2024/01/16	15	84.98	12	85.35	86.30	3	1,042	0.29%
2024/01/15	10	82.72	18	83.09	85.30	-8	1,027	-0.78%
2024/01/12	0	0.00	2	80.00	80.20	-2	986	-0.20%
2024/01/11	2	78.80	0	0.00	78.40	2	988	0.20%
2024/01/09	2	81.50	2	82.20	81.20	0	1,049	0.00%
2024/01/08	8	82.70	6	83.10	81.90	2	1,064	0.19%
2024/01/05	12	83.12	14	83.37	83.00	-2	1,054	-0.19%
2024/01/04	2	81.70	2	82.20	81.70	0	1,036	0.00%
2024/01/03	4	80.90	6	81.63	81.80	-2	1,044	-0.19%
2024/01/02	5	80.98	5	81.68	81.10	0	1,037	0.00%
2023/12/29	2	81.10	0	0.00	81.10	2	1,036	0.19%
2023/12/28	0	0.00	4	81.90	81.50	-4	1,028	-0.39%
2023/12/27	8	81.28	4	82.00	80.70	4	1,025	0.39%
2023/12/26	2	79.80	7	80.86	81.60	-5	1,014	-0.49%
2023/12/19	2	77.20	2	77.50	78.00	0	955	0.00%
2023/12/18	0	0.00	1	78.00	78.00	-1	956	-0.10%
2023/12/15	2	78.70	0	0.00	77.50	2	960	0.21%
2023/12/14	5	80.34	2	79.20	79.20	3	955	0.31%
2023/12/13	0	0.00	5	80.40	80.70	-5	944	-0.53%
2023/12/08	12	80.98	2	81.90	79.70	10	921	1.09%
2023/12/07	3	77.30	8	78.89	80.00	-5	891	-0.56%
2023/12/06	3	78.80	0	0.00	78.50	3	864	0.35%
2023/12/05	14	78.27	13	78.55	79.30	1	866	0.12%
2023/12/04	2	78.40	2	79.10	78.80	0	859	0.00%
2023/12/01	0	0.00	10	76.75	77.00	-10	829	-1.21%
2023/11/30	20	75.80	10	76.15	75.80	10	830	1.20%
2023/11/29	5	74.78	8	75.34	75.80	-3	832	-0.36%
2023/11/28	20	74.01	18	74.44	74.60	2	821	0.24%
2023/11/27	0	0.00	6	70.90	73.40	-6	805	-0.75%
2023/11/07	6	70.33	0	0.00	69.00	6	1,022	0.59%
2023/11/06	2	68.60	2	69.50	70.80	0	1,041	0.00%
2023/10/31	1	68.60	1	67.20	66.80	0	1,218	0.00%
2023/10/30	17	69.29	0	0.00	68.30	17	1,237	1.37%
2023/10/27	4	70.53	20	71.00	70.40	-16	1,249	-1.28%
2023/10/26	1	72.50	1	72.00	70.90	0	1,273	0.00%
2023/10/25	1	69.90	13	67.78	72.10	-12	1,266	-0.95%
2023/10/24	12	67.30	0	0.00	67.30	12	1,217	0.99%
2023/09/14	4	77.35	0	0.00	77.00	4	4,352	0.09%
2023/09/07	0	0.00	1	78.60	78.00	-1	4,625	-0.02%
2023/09/04	0	0.00	1	75.30	75.30	-1	4,696	-0.02%
2023/08/18	7	82.91	7	85.00	82.90	0	4,925	0.00%
2023/08/17	20.2	84.81	6	85.40	84.90	14.2	4,915	0.29%
2023/08/15	2	78.30	2	78.10	78.40	0	4,914	0.00%
2023/08/14	0	0.00	4	75.18	77.40	-4	5,008	-0.08%
2023/08/11	17	74.89	1	75.50	76.20	16	5,345	0.30%
2023/08/10	1	76.10	15	74.24	76.30	-14	5,435	-0.26%
2023/08/09	1	74.30	6.3	74.12	76.10	-5.3	5,430	-0.10%
2023/08/08	10.2	74.29	21	74.92	73.10	-10.8	5,430	-0.20%
2023/08/07	0	78.60	0	0.00	78.10	0	5,342	0.00%
2023/08/02	1	83.27	0	0.00	81.40	1	5,349	0.02%
2023/08/01	0.2	84.50	0	0.00	83.70	0.2	5,357	0.00%
2023/07/31	0.2	85.20	0	0.00	85.40	0.2	5,370	0.00%
2023/07/18	2	87.40	6	86.22	86.00	-4	5,270	-0.08%
2023/07/14	0	0.00	0	82.80	81.00	0	5,084	0.00%
2023/07/11	6	83.00	19.1	84.34	83.30	-13.1	5,157	-0.25%
2023/07/10	1	87.10	0	0.00	86.60	1	5,117	0.02%
2023/07/07	0	0.00	1	87.20	87.20	-1	5,127	-0.02%
2023/07/06	1	87.40	0	0.00	87.10	1	5,135	0.02%
2023/07/05	3	88.50	3	86.90	87.10	0	5,114	0.00%
2023/07/04	6	87.48	3	86.80	87.10	3	5,059	0.06%
2023/07/03	3	88.87	10.1	97.85	87.30	-7.1	4,964	-0.14%
2023/06/30	3	96.93	5	97.70	95.80	-2	4,628	-0.04%
2023/06/29	5	95.60	6	93.30	98.70	-1	3,986	-0.03%
2023/06/28	10	89.80	0.2	89.80	89.80	9.8	3,272	0.30%
2023/06/26	2	80.30	1	79.91	79.50	1	2,988	0.03%
2023/06/21	1.5	82.56	3	81.30	81.40	-1.5	2,972	-0.05%
2023/06/20	0.1	81.90	2	82.60	82.30	-1.9	2,939	-0.06%
2023/06/19	0	0.00	3.2	80.00	80.50	-3.2	2,889	-0.11%
2023/06/16	2	79.10	0.1	78.79	78.00	1.9	2,877	0.07%
2023/06/15	0.1	77.70	0	0.00	78.30	0.1	2,871	0.00%
2023/06/12	0.2	72.30	2	73.10	71.80	-1.9	2,807	-0.07%
2023/06/09	1	75.80	1	75.70	75.30	0	2,788	0.00%
2023/06/07	2.1	78.00	0	0.00	77.40	2.1	2,942	0.07%
2023/06/05	1	78.10	3	78.07	77.90	-2	3,058	-0.07%
2023/06/02	4	79.55	1	79.10	79.00	3	3,122	0.10%
2023/05/30	1	81.10	1	80.50	80.70	0	3,602	0.00%
2023/05/29	1	81.60	4	80.60	81.50	-3	3,709	-0.08%
2023/05/26	2	76.95	0	77.40	76.50	2	3,724	0.05%
2023/05/25	1	78.60	0	0.00	78.30	1	3,746	0.03%
2023/05/24	2	79.40	11	78.68	80.10	-9	3,831	-0.23%
2023/05/22	0	82.20	1	82.60	81.20	-1	3,877	-0.03%
2023/05/19	1	81.02	1	83.30	81.00	0	4,083	0.00%
2023/05/18	13	82.68	12	83.06	81.50	1	4,183	0.02%
2023/05/17	41	82.80	51	85.24	80.20	-10	4,284	-0.23%
2023/05/16	33	85.01	9	82.56	85.90	24	3,983	0.60%
2023/05/15	3	77.33	4	78.03	78.10	-1	4,003	-0.02%
2023/05/12	0	0.00	2	76.80	77.00	-2	4,080	-0.05%
2023/05/11	0	0.00	2	75.30	75.20	-2	4,105	-0.05%
2023/05/10	1	74.90	1	75.40	75.30	0	4,181	0.00%
2023/05/09	2	78.85	2	76.70	74.70	0	4,233	0.00%
2023/05/08	3	77.87	2	77.00	78.10	1	4,312	0.02%
2023/05/05	1	76.90	1	76.40	76.70	0	4,393	0.00%
2023/05/04	22	76.30	22	75.25	75.00	0	4,615	0.00%
2023/05/03	32	76.61	32	76.96	76.80	0	4,833	0.00%
2023/05/02	6	77.30	2	76.80	77.10	4	4,863	0.08%
2023/04/28	3	74.40	3	74.63	75.00	0	4,906	0.00%
2023/04/27	3	73.63	3	74.13	73.80	0	4,902	0.00%
2023/04/26	3	73.57	3	74.00	74.50	0	4,903	0.00%
2023/04/25	6	75.00	4	75.45	73.50	2	4,898	0.04%
2023/04/24	0	0.00	3	76.17	76.20	-3	4,870	-0.06%
2023/04/21	1	73.50	1	73.80	73.30	0	4,877	0.00%
2023/04/17	6.1	74.61	2	74.10	73.90	4.1	4,825	0.08%
2023/04/14	6	79.73	4	79.93	79.00	2	4,719	0.04%
2023/04/13	1	79.40	3	79.53	79.10	-2	4,697	-0.04%
2023/04/12	2	79.20	1	79.80	79.70	1	4,677	0.02%
2023/04/11	3	78.90	9	78.74	78.50	-6	4,652	-0.13%
2023/04/10	7	78.46	8	78.11	78.50	-1	4,623	-0.02%
2023/04/07	1	76.30	3	75.67	76.40	-2	4,604	-0.04%
2023/03/31	2	73.55	0	0.00	73.90	2	4,606	0.04%
2023/03/30	1	72.70	4	72.12	71.90	-3	4,591	-0.07%
2023/03/29	2	72.30	0	0.00	71.90	2	4,578	0.04%
2023/03/28	0	0.00	1	73.70	72.20	-1	4,572	-0.02%
2023/03/27	2	76.10	5	76.00	75.00	-3	4,532	-0.07%
2023/03/24	2	77.50	0	0.00	77.00	2	4,526	0.04%
2023/03/23	3	78.70	5	78.62	78.30	-2	4,516	-0.04%
2023/03/22	1	80.10	1	80.80	79.30	0	4,525	0.00%
2023/03/21	1	79.40	1	79.20	79.00	0	4,520	0.00%
2023/03/20	1	78.90	1	79.30	79.50	0	4,506	0.00%
2023/03/17	4	78.03	4	77.78	79.10	0	4,648	0.00%
2023/03/16	12	76.60	0	0.00	76.40	12	4,790	0.25%
2023/03/15	2	79.75	1	79.03	78.10	1	4,879	0.02%
2023/03/14	5	78.82	2	78.40	78.10	3	5,026	0.06%
2023/03/13	14	79.10	3	78.50	79.00	11	5,123	0.21%
2023/03/10	3.1	77.58	2	75.60	78.00	1.1	5,138	0.02%
2023/03/09	10.3	78.47	16	79.80	78.00	-5.7	5,100	-0.11%
2023/03/08	1	82.10	1	82.79	82.40	0	5,066	0.00%
2023/03/07	6	82.30	4	82.03	82.80	2	5,068	0.04%
2023/03/06	4	77.65	9	79.58	80.70	-5	5,033	-0.10%
2023/03/03	16.1	76.66	11	77.91	76.30	5.1	5,080	0.10%
2023/03/02	11	80.21	20	79.40	77.80	-9	5,013	-0.18%
2023/03/01	34	76.72	23	76.13	78.50	11	4,898	0.22%
2023/02/24	10.4	71.37	10	73.56	71.40	0.4	5,070	0.01%
2023/02/23	0	0.00	1	72.50	73.00	-1	5,100	-0.02%
2023/02/22	0	0.00	2	70.80	70.50	-2	5,132	-0.04%
2023/02/21	8	70.30	9	69.34	70.30	-1	5,156	-0.02%
2023/02/20	6	69.40	10	68.07	69.40	-4	5,116	-0.08%
2023/02/17	4	67.38	3	67.17	67.60	1	5,091	0.02%
2023/02/16	11	66.05	10	65.43	66.70	1	4,959	0.02%
2023/02/15	9	63.50	16	62.60	65.80	-7	5,019	-0.14%
2023/02/14	0	0.00	2	60.70	61.20	-2	4,920	-0.04%
2023/02/13	15	60.59	9	61.43	60.00	6	5,071	0.12%
2023/02/10	9.4	58.32	10	60.51	58.30	-0.6	5,213	-0.01%
2023/02/09	1	60.50	0	0.00	60.30	1	5,524	0.02%
2023/02/08	5.3	59.74	5	61.20	59.70	0.3	5,880	0.01%
2023/02/07	1.1	59.48	0	0.00	59.80	1.1	5,972	0.02%
2023/02/06	1.3	57.96	0	0.00	59.00	1.3	5,960	0.02%
2023/02/03	1.2	59.94	2	59.65	58.60	-0.8	5,880	-0.01%
2023/02/02	4	60.98	6	59.25	60.80	-2	5,849	-0.03%
2023/02/01	13	57.25	14	57.30	58.10	-1	5,617	-0.02%
2023/01/31	5	54.20	1	54.50	53.60	4	5,415	0.07%
2023/01/30	2	53.45	0	53.50	53.50	2	5,394	0.04%
2023/01/12	1	50.60	0	0.00	50.80	1	5,409	0.02%
2023/01/11	0	0.00	2.1	50.92	51.30	-2.1	5,441	-0.04%
2023/01/10	0	0.00	8	49.41	49.85	-8	5,496	-0.15%
2023/01/06	7	48.85	0	0.00	48.75	7	5,603	0.12%
2023/01/04	5	49.50	0	0.00	49.50	5	5,672	0.09%
2023/01/03	0	48.00	0	49.20	49.05	0	5,704	0.00%
2022/12/29	0	0.00	5	49.40	49.35	-5	5,993	-0.08%
2022/12/28	0	0.00	7	50.52	49.40	-7	6,073	-0.12%
2022/12/27	14	51.17	9	51.43	50.70	5	6,110	0.08%
2022/12/26	3.1	48.63	9.1	50.70	51.00	-6	6,105	-0.10%
2022/12/23	1	49.40	0	0.00	49.55	1	6,088	0.02%
2022/12/20	2	50.00	1	51.20	50.00	1	6,190	0.02%
2022/12/19	3	50.90	0	0.00	50.70	3	6,209	0.05%
2022/12/15	0	52.30	0	0.00	52.10	0	6,246	0.00%
2022/12/14	0	0.00	1	52.30	52.70	-1	6,239	-0.02%
2022/12/13	0	52.90	7	51.96	52.20	-7	6,215	-0.11%
2022/12/12	4	53.80	15	54.45	53.30	-11	6,202	-0.18%
2022/12/09	8	54.33	4	53.68	53.90	4	6,219	0.06%
2022/12/08	16	53.32	15.1	53.30	54.50	1	6,125	0.02%
2022/12/07	4.1	52.11	3	52.07	52.20	1.1	6,086	0.02%
2022/12/06	4	53.70	0	53.80	53.00	4	6,145	0.06%
2022/12/05	0	0.00	11	50.20	53.40	-11	6,046	-0.18%
2022/12/02	12.1	50.15	16	52.41	50.20	-4	6,014	-0.07%
2022/12/01	11	53.10	11	53.90	53.10	0	5,903	0.00%
2022/11/30	15	53.28	15.1	53.29	53.10	-0.1	5,939	0.00%
2022/11/29	13.1	53.12	14	53.32	53.10	-1	5,923	-0.02%
2022/11/28	12	53.68	11	53.50	53.70	1	6,002	0.02%
2022/11/25	23	54.06	17	55.30	54.00	6	6,089	0.10%
2022/11/24	20	54.69	17	53.94	54.80	3	6,202	0.05%
2022/11/23	20	54.33	19	54.94	54.30	1	6,238	0.02%
2022/11/22	27	53.79	24	53.33	54.80	3	6,208	0.05%
2022/11/21	19	51.80	15	51.05	51.70	4	6,122	0.07%
2022/11/18	11	51.00	11	51.70	51.00	0	6,045	0.00%
2022/11/17	11	51.70	11	49.30	51.70	0	6,100	0.00%
2022/11/16	11	49.70	11.2	49.40	49.70	-0.2	6,009	0.00%
2022/11/15	17	49.55	13	49.04	49.75	4	6,015	0.07%
2022/11/14	11	49.20	16.1	48.98	49.20	-5.1	6,034	-0.09%
2022/11/11	28	52.19	24.1	52.72	50.20	4	6,089	0.06%
2022/11/10	13	53.49	14	53.17	53.60	-1	6,031	-0.02%
2022/11/09	15.1	53.55	18	52.97	53.70	-3	6,016	-0.05%
2022/11/08	25	52.80	59	53.15	52.50	-34	5,839	-0.58%
2022/11/07	35	52.93	50	53.05	53.60	-15	5,602	-0.27%
2022/11/04	33	49.24	33	49.03	51.70	0	5,235	0.00%
2022/11/03	27.2	49.43	26	47.36	47.65	1.2	4,855	0.02%
2022/11/02	11	46.10	1	46.95	46.10	10	4,703	0.21%
2022/11/01	0	0.00	0.1	47.15	47.30	-0.1	4,686	0.00%
2022/10/31	0.1	45.00	4	45.90	45.50	-4	4,679	-0.08%
2022/10/28	3	45.35	5	45.66	45.35	-2	4,644	-0.04%
2022/10/27	6	44.22	6	45.35	46.30	0	4,634	0.00%
2022/10/26	0	43.00	0	0.00	43.55	0	4,615	0.00%
2022/10/25	0.1	44.58	0	0.00	43.55	0.1	4,609	0.00%
2022/10/24	0	0.00	0.1	46.50	45.00	-0.1	4,614	0.00%
2022/10/21	0	45.00	10	45.03	44.60	-10	4,603	-0.22%
2022/10/20	0.1	44.60	3	46.00	45.95	-3	4,597	-0.06%
2022/10/19	2	47.05	0	0.00	46.05	2	4,589	0.04%
2022/10/18	2	46.55	2	47.50	46.55	0	4,575	0.00%
2022/10/17	0	46.30	2	45.15	46.55	-2	4,483	-0.04%
2022/10/14	20.1	45.53	18	44.78	45.20	2.1	4,447	0.05%
2022/10/12	0	0.00	0	44.00	44.40	0	4,356	0.00%
2022/10/07	4	47.65	4	48.25	45.80	0	4,322	0.00%
2022/10/06	0	0.00	4	46.27	46.45	-4	4,187	-0.10%
2022/10/05	11	45.53	5	45.00	44.25	6	4,096	0.15%
2022/09/29	0	0.00	0	41.55	40.80	0	3,985	0.00%
2022/09/28	0.1	41.05	0	0.00	39.40	0.1	3,967	0.00%
2022/09/27	0	0.00	0	43.00	43.40	0	3,917	0.00%
2022/09/26	0	0.00	0.1	42.30	41.60	-0.1	3,880	0.00%
2022/09/23	0.3	44.07	0	0.00	42.55	0.3	3,856	0.01%
2022/09/22	2	44.15	12.1	45.44	46.05	-10.1	3,809	-0.26%
2022/09/21	3.1	44.71	0	47.60	44.80	3	3,788	0.08%
2022/09/20	1	45.65	2	45.80	45.95	-1	3,795	-0.03%
2022/09/19	7.1	46.54	2	45.83	45.70	5.1	3,819	0.13%
2022/09/16	0.1	47.00	6	48.21	46.90	-6	3,809	-0.16%
2022/09/15	30	47.84	0	0.00	47.50	30	3,764	0.80%
2022/09/14	9	47.71	10	47.02	48.90	-1	3,705	-0.03%
2022/09/13	11.1	47.83	20	47.73	47.20	-9	3,585	-0.25%
2022/09/12	1	43.00	2	44.60	45.10	-1	3,417	-0.03%
2022/09/08	2	44.08	0	0.00	44.65	2	3,356	0.06%
2022/09/06	12	42.37	11	42.92	42.60	1	3,317	0.03%
2022/09/05	50	44.18	0	0.00	43.80	50	3,288	1.52%
2022/09/02	2	47.25	0	0.00	44.55	2	3,279	0.06%
2022/09/01	2	46.43	0	0.00	46.00	2	3,177	0.06%
2022/08/31	25	48.75	46	49.79	48.50	-21	3,073	-0.68%
2022/08/30	17	50.57	9	49.35	50.70	8	2,859	0.28%
2022/08/29	15	47.82	9	46.61	46.10	6	2,826	0.21%
2022/08/26	18.6	48.20	25	50.69	48.65	-6.4	2,817	-0.23%
2022/08/25	7	48.85	10	49.66	49.75	-3	2,680	-0.11%
2022/08/24	18	45.25	29	44.74	45.25	-11	2,807	-0.39%
2022/08/23	0.1	40.70	0	0.00	41.15	0.1	2,719	0.00%
2022/08/19	0	0.00	2	44.58	43.90	-2	2,763	-0.07%
2022/08/18	3	41.22	10	42.97	43.90	-7	2,728	-0.26%
2022/08/17	50	41.57	6	40.36	40.80	44	2,609	1.69%
2022/08/16	1	39.20	10	38.55	39.20	-9	2,527	-0.36%
2022/08/15	3	36.50	0	0.00	36.45	3	2,505	0.12%
2022/08/12	0.1	34.50	0	0.00	34.35	0.1	2,527	0.00%
2022/08/10	3.3	38.92	0	0.00	37.60	3.3	2,541	0.13%
2022/08/09	0	0.00	8	39.07	39.10	-8	2,523	-0.32%
2022/08/08	11	38.42	8	39.68	38.95	3	2,499	0.12%
2022/08/05	10	38.95	5	39.65	39.50	5	2,472	0.20%
2022/08/04	10	36.70	40.1	37.24	37.30	-30.1	2,449	-1.23%
2022/08/02	0	0.00	2	37.40	38.25	-2	2,482	-0.08%
2022/08/01	0	0.00	45	38.17	38.00	-45	2,501	-1.80%
2022/07/29	9	37.09	8	37.16	37.20	1	2,517	0.04%
2022/07/28	1	37.30	0	0.00	37.10	1	2,535	0.04%
2022/07/20	8	34.41	25	34.71	34.40	-17	2,510	-0.68%
2022/07/19	15	34.41	1	34.00	34.60	14	2,498	0.56%
2022/07/15	2	34.20	6	33.33	32.95	-4	2,510	-0.16%
2022/07/14	15	32.97	10	31.85	33.65	5	2,517	0.20%
2022/07/13	43	30.95	11	29.50	31.85	32	2,484	1.29%
2022/07/12	25	29.33	1.2	28.17	29.50	23.8	2,438	0.98%
2022/07/07	0	0.00	59	26.96	27.85	-59	2,394	-2.46%
2022/07/01	0	0.00	15	29.00	28.55	-15	2,429	-0.62%
2022/06/28	2	30.15	0	0.00	30.70	2	2,446	0.08%
2022/06/27	1	30.75	1	31.45	31.20	0	2,430	0.00%
2022/06/23	3	31.90	0	0.00	32.70	3	2,366	0.13%
2022/06/22	10	32.81	0	0.00	32.30	10	2,337	0.43%
2022/06/21	1	34.60	1.5	34.11	34.00	-0.5	2,315	-0.02%
2022/06/20	3	33.35	4	33.50	33.10	-1	2,289	-0.04%
2022/06/16	10	33.45	2	33.45	33.60	8	2,238	0.36%
2022/06/15	1	35.15	1	34.40	34.30	0	2,173	0.00%
2022/06/13	1	35.70	1	35.55	35.20	0	2,085	0.00%
2022/06/09	0	0.00	1	35.00	35.30	-1	2,011	-0.05%
2022/06/08	4	34.74	3.3	35.83	34.55	0.8	1,976	0.04%
2022/06/07	0	0.00	3	35.30	35.60	-3	1,918	-0.16%
2022/06/06	3	34.48	3	35.20	34.75	0	1,844	0.00%
2022/06/02	2	32.38	10	33.03	33.45	-8	1,702	-0.47%
2022/06/01	4.7	33.03	4	32.60	31.00	0.7	1,618	0.04%
2022/05/31	1	30.70	2	31.48	31.90	-1	1,443	-0.07%
2022/05/30	2	31.15	0	0.00	30.70	2	1,388	0.14%
2022/05/20	0	0.00	0.5	27.75	29.90	-0.5	1,074	-0.05%
2022/05/19	1	29.20	26.4	29.56	28.75	-25.4	1,024	-2.48%
2022/05/18	20.9	29.58	0	0.00	29.60	20.9	969	2.16%
2022/05/16	7	25.70	0	0.00	25.75	7	916	0.76%
2022/05/12	5	25.82	3	26.88	25.70	2	907	0.22%
2022/05/11	0	0.00	12	27.34	26.90	-12	886	-1.35%
2022/05/10	1	27.60	6	28.62	26.55	-5	862	-0.58%
2022/05/09	3	29.60	2	29.90	29.40	1	802	0.12%
2022/05/04	4	27.70	2	27.45	27.60	2	720	0.28%
2022/04/25	0	0.00	18	25.19	25.25	-18	610	-2.95%
2022/04/22	1	25.20	0	0.00	25.10	1	609	0.16%
2022/04/21	2	25.85	2	25.58	25.30	0	600	0.00%
2022/04/20	3	27.08	1	26.85	26.75	2	574	0.35%
2022/04/19	2	25.85	2	26.05	26.00	0	536	0.00%
2022/04/18	2	25.60	2	25.70	25.65	0	531	0.00%
2022/04/13	0	0.00	5	25.55	25.65	-5	534	-0.93%
2022/04/08	1	25.85	2	24.83	25.70	-1	531	-0.19%
2022/04/07	15	24.85	0	0.00	24.85	15	524	2.86%
2022/04/06	21	25.86	15	24.65	26.00	6	491	1.22%
2022/03/18	0	0.00	3	23.25	23.55	-3	629	-0.48%
2022/03/16	10	23.15	0	0.00	23.05	10	668	1.49%
2022/03/15	1	23.20	0	0.00	23.15	1	715	0.14%
2022/03/09	4	23.30	0	0.00	23.40	4	760	0.53%
2022/03/08	2	23.35	0	0.00	22.90	2	777	0.26%
2022/03/07	1	22.85	0	0.00	23.20	1	787	0.13%
2022/03/03	0	0.00	0	23.85	23.85	0	823	0.00%
2022/03/02	2	23.85	0	0.00	24.10	2	858	0.23%
2022/03/01	0	0.00	0	23.75	23.85	0	929	0.00%
2022/02/25	0	22.60	0	0.00	23.75	0	957	0.00%
2022/02/24	5	23.50	5	23.20	23.25	0	1,061	0.00%
2022/02/23	0	0.00	0	24.00	24.10	0	1,705	0.00%
2022/02/22	0	21.95	0	0.00	23.70	0	1,803	0.00%
2022/02/21	4	24.30	4	24.60	24.30	0	1,907	0.00%
2022/02/17	0	0.00	1	23.60	23.55	-1	1,989	-0.05%
2022/02/15	1	23.50	0	0.00	23.30	1	2,172	0.05%
2022/02/14	0	0.00	1	23.15	23.15	-1	2,240	-0.04%
2022/02/11	0	0.00	1	23.65	23.75	-1	2,410	-0.04%
2022/02/08	1	23.65	0	0.00	23.40	1	2,985	0.03%
2022/01/25	1	20.00	0	0.00	20.15	1	3,175	0.03%
2022/01/20	0	0.00	5	20.31	20.25	-5	3,649	-0.14%
2022/01/19	0	0.00	7	20.76	20.65	-7	3,794	-0.18%
2022/01/10	1	21.10	0	0.00	21.50	1	4,264	0.02%
2021/12/28	5	23.15	0	0.00	23.00	5	4,504	0.11%
2021/12/17	2	23.90	0	0.00	23.55	2	4,644	0.04%
2021/12/16	1	24.00	0	0.00	24.20	1	4,650	0.02%
2021/12/15	1	24.35	0	0.00	24.20	1	4,680	0.02%
2021/12/14	2	24.03	0	0.00	24.00	2	4,777	0.04%
2021/12/10	8	24.30	0	0.00	24.30	8	4,770	0.17%
2021/12/09	7	24.83	2	25.50	24.10	5	4,765	0.10%
2021/12/03	3	24.13	0	0.00	23.85	3	4,765	0.06%
2021/12/01	2	24.40	0	0.00	24.45	2	4,760	0.04%
2021/11/30	1	24.60	0	0.00	24.30	1	4,764	0.02%
2021/11/29	10	23.65	0	0.00	24.00	10	4,768	0.21%
2021/11/26	2	24.03	33	24.14	24.45	-31	4,781	-0.65%
2021/11/25	29	24.93	0	0.00	24.70	29	4,770	0.61%
2021/11/22	36	25.05	0	0.00	24.20	36	4,730	0.76%
2021/11/18	1	27.00	0	24.90	25.00	1	3,988	0.02%
2021/11/15	0	26.10	1.1	27.88	28.20	-1.1	3,773	-0.03%
2021/11/11	1.1	26.93	0	0.00	27.10	1.1	3,582	0.03%
2021/11/10	1	26.65	26	27.03	26.80	-25	3,514	-0.71%
2021/11/09	33	26.65	12	26.30	27.00	21	3,341	0.63%
2021/11/08	5	26.24	3	25.33	24.55	2	3,162	0.06%
2021/11/05	24	25.26	46	25.63	25.50	-22	2,889	-0.76%
2021/11/04	25	25.67	2	24.83	25.70	23	2,744	0.84%
2021/11/02	0	0.00	21	22.16	23.40	-21	2,575	-0.82%
2021/11/01	1	23.40	1	23.80	23.30	0	2,499	0.00%
2021/10/29	21	23.14	21	22.70	22.70	0	2,417	0.00%
2021/10/28	0	0.00	36	20.78	22.55	-36	2,226	-1.62%
2021/10/27	75	20.17	21	20.49	20.50	54	2,014	2.68%
2021/10/26	0	0.00	1	19.00	18.65	-1	1,879	-0.05%
2021/10/21	2	18.08	2	17.90	17.45	0	1,776	0.00%
2021/10/20	1	18.65	2	18.60	18.35	-1	1,703	-0.06%
2021/10/19	3	19.58	31	19.79	18.70	-28	1,632	-1.71%
2021/10/18	32	20.15	12.2	19.70	19.90	19.8	1,502	1.32%
2021/10/15	6	19.28	0.1	18.30	18.40	5.9	1,379	0.43%
2021/10/14	0.3	18.95	0	0.00	18.95	0.3	1,187	0.03%
2021/10/05	0	0.00	0	15.80	15.85	0	1,079	0.00%
2021/10/04	0	15.35	0	0.00	15.70	0	1,056	0.00%
2021/09/30	0	0.00	34	15.75	15.85	-34	1,015	-3.35%
2021/09/29	34	15.80	0	0.00	15.80	34	875	3.89%
2021/09/28	25	16.00	25	15.85	15.85	0	834	0.00%
2021/09/27	0	0.00	41	16.15	16.20	-41	790	-5.19%
2021/09/24	41	14.75	0	0.00	14.75	41	765	5.36%
2021/09/22	68	13.60	104	13.45	13.40	-36	718	-5.01%	大賣/
2021/09/17	37	16.87	0	14.20	14.10	37	675	5.47%
2021/09/16	0	15.35	0	0.00	15.40	0	569	0.00%
2021/09/15	1	15.95	0.3	15.60	15.60	0.7	554	0.13%
2021/09/14	1.3	17.28	0.1	16.60	16.50	1.2	526	0.24%
2021/09/10	0.1	19.37	0.2	19.80	19.90	-0.1	469	-0.03%
2021/09/09	0.2	18.10	1	18.10	18.55	-0.8	436	-0.19%
2021/09/08	0.8	17.45	0.3	18.10	18.10	0.4	426	0.10%
2021/09/07	0.2	18.13	0.1	18.80	18.90	0.1	414	0.03%
2021/09/03	0.4	19.05	20	20.00	20.00	-19.6	385	-5.07%
2021/09/02	20	20.45	1	19.90	20.00	19	366	5.19%
2021/09/01	1	19.40	0	0.00	19.40	1	338	0.30%
2021/08/31	1	16.75	2	17.25	17.65	-1	301	-0.33%
2021/08/30	7	17.37	2.1	17.06	17.40	4.9	274	1.78%
2021/08/27	1	17.25	0	0.00	17.25	1	194	0.51%
2021/08/26	0.1	15.70	0	0.00	15.70	0.1	142	0.08%
2021/08/18	0	0.00	0	12.05	12.05	0	68	-0.01%
2021/08/17	0	12.00	0	0.00	12.25	0	67	0.01%
2021/08/16	0	0.00	1	12.40	12.90	-1	64	-1.54%
2021/08/13	1	12.35	0	0.00	12.35	1	58	1.72%
2021/08/11	0	0.00	0.2	11.90	11.95	-0.2	52	-0.38%
2021/08/10	0.2	11.40	0	0.00	12.15	0.2	50	0.39%
2021/08/09	0	0.00	1	11.20	11.05	-1	48	-2.07%
2021/08/03	1	11.50	0	0.00	11.65	1	47	2.11%
2021/07/30	0	0.00	0.1	13.75	13.75	-0.1	40	-0.30%
2021/07/28	0.1	10.55	0	0.00	11.55	0.1	24	0.49%
2021/07/27	0	9.94	0	0.00	10.50	0	23	0.00%
2021/07/13	0	0.00	2	10.47	10.45	-2	31	-6.31%
2021/07/09	0	10.25	0.6	10.70	10.80	-0.6	33	-1.66%
2021/07/08	0.6	10.60	0	0.00	10.90	0.6	35	1.57%
2021/07/01	0	0.00	0	10.15	10.20	0	42	-0.01%
2021/06/30	0	10.35	0	0.00	10.65	0	46	0.01%
2021/06/28	0	0.00	0	10.50	10.55	0	52	-0.02%
2021/06/25	0	9.64	0	10.20	10.25	0	55	0.02%
2021/06/24	0	10.55	0	0.00	10.70	0	57	0.00%
2021/06/22	0	0.00	0	10.85	10.75	0	62	-0.02%
2021/06/21	0	10.51	0	0.00	10.90	0	63	0.02%
2021/06/16	0	0.00	0	10.70	10.70	0	69	0.00%
2021/06/15	0	10.40	0	11.45	11.30	0	72	0.00%
2021/06/11	0	10.53	0	0.00	10.70	0	75	0.00%
2021/06/08	0	0.00	0	11.25	11.30	0	84	0.00%
2021/06/07	0	10.30	0	0.00	11.50	0	88	0.00%
2021/05/31	0	0.00	0.5	10.90	10.95	-0.5	124	-0.39%
2021/05/28	0.5	10.60	0	0.00	10.95	0.5	127	0.38%
2021/05/26	0	0.00	0	11.10	11.00	0	137	0.00%
2021/05/25	0	10.10	0	10.90	11.00	0	161	0.00%
2021/05/24	0	9.51	0	0.00	10.60	0	170	0.00%
2021/05/20	0	0.00	1.6	11.05	11.25	-1.6	180	-0.90%
2021/05/19	1.6	10.55	0	10.90	11.00	1.6	180	0.90%
2021/05/17	0	10.05	0	9.55	9.54	0	180	0.00%
2021/05/14	0	10.10	0	0.00	10.35	0	180	0.00%
2021/05/12	0	0.00	0	10.70	10.70	0	180	0.00%
2021/05/11	0	11.65	0	0.00	11.85	0	178	0.00%
2021/05/07	0	0.00	0	12.90	13.00	0	176	-0.01%
2021/05/06	0	12.63	0	13.00	12.90	0	176	0.01%
2021/05/05	0	12.55	0	13.00	13.10	0	176	0.00%
2021/05/04	0	12.58	0	13.00	13.00	0	176	-0.01%
2021/05/03	0	11.71	0	12.90	13.00	0	174	0.01%
2021/04/29	0	12.05	0	12.50	12.60	0	173	0.00%
2021/04/28	0	12.10	0	0.00	12.60	0	176	0.00%
2021/04/22	0	0.00	0	12.45	12.50	0	172	-0.01%
2021/04/21	0	11.95	0	0.00	12.50	0	171	0.01%
2021/04/19	1	12.85	0	12.95	12.90	1	169	0.56%
2021/04/16	1	13.60	0	0.00	13.15	1	168	0.59%
2021/04/15	0	0.00	0	12.90	13.00	0	168	0.00%
2021/04/14	0	12.65	0	0.00	13.00	0	167	0.03%
2021/03/10	0	0.00	0	12.90	13.00	0	110	0.00%
2021/03/09	0	12.60	1.1	13.00	12.95	-1.1	105	-1.05%
2021/03/08	0.1	13.40	0	0.00	13.55	0.1	96	0.14%
2021/03/05	1	12.67	0	0.00	13.15	1	81	1.20%
2021/03/02	0	0.00	1.8	13.25	12.95	-1.8	73	-2.49%
2021/02/26	1.8	12.60	1	13.10	12.80	0.8	68	1.18%
2021/02/25	1	14.10	1.5	13.13	13.20	-0.5	62	-0.77%
2021/02/24	1	12.85	0	0.00	12.85	1	39	2.55%
2021/02/22	0.2	10.65	0	0.00	10.65	0.2	29	0.67%
2021/02/19	0	0.00	0	9.68	9.70	0	20	-0.02%
2021/01/27	0	9.06	0	9.31	9.33	0	20	0.00%
2021/01/22	0	0.00	0.2	9.61	9.63	-0.2	19	-0.99%
2021/01/21	0.5	10.10	0	0.00	10.10	0.5	18	2.65%
2021/01/12	0	0.00	0.1	9.40	9.40	-0.1	15	-0.39%
2021/01/11	0	9.00	0	9.38	9.40	0	14	-0.01%
2021/01/08	0	8.82	0	0.00	9.55	0	14	0.04%
2021/01/07	0.1	9.21	0	0.00	9.45	0.1	14	0.38%
2021/01/04	0	0.00	0	9.65	9.65	0	13	-0.05%
2020/12/31	0	9.50	0	0.00	9.70	0	13	0.02%
2020/12/28	0	9.45	0	0.00	9.78	0	13	0.03%
2020/12/22	0	0.00	1	10.35	10.05	-1	13	-7.49%
2020/12/21	0.9	10.65	0.2	10.65	10.50	0.7	12	5.52%
2020/12/16	0.2	9.61	0	0.00	9.95	0.2	10	1.66%
2020/12/15	0.1	9.40	0	0.00	9.88	0.1	10	1.27%
2020/11/27	0	0.00	0.1	10.10	10.20	-0.1	11	-0.90%
2020/11/26	0.1	9.55	0	0.00	10.25	0.1	11	0.89%
2020/11/25	0	0.00	0.1	10.00	10.05	-0.1	11	-0.62%
2020/11/24	0	0.00	0	9.78	9.80	0	11	-0.01%
2020/11/20	0.6	9.45	0	0.00	9.80	0.6	10	5.81%
2020/11/17	0	0.00	0	10.10	10.20	0	10	-0.03%
2020/11/16	0	9.26	0	0.00	10.10	0	11	0.03%
2020/11/12	0	0.00	0	10.00	10.10	0	11	-0.03%
2020/11/11	0	9.26	0	0.00	9.60	0	11	0.03%
2020/11/03	0	9.55	0	10.10	10.10	0	11	0.00%
2020/10/29	0	0.00	0.7	10.30	10.40	-0.7	11	-5.66%
2020/10/28	0.7	10.65	0	0.00	10.25	0.7	11	5.57%
2019/04/11	0	0.00	0.4	11.00	11.10	-0.4	37	-1.17%
2019/04/10	0	0.00	0.1	11.25	11.35	-0.1	37	-0.39%
2019/04/09	0.1	10.40	0	0.00	11.10	0.1	36	0.22%
2019/04/08	0.5	10.45	0	0.00	11.10	0.5	35	1.41%
2019/03/15	0	0.00	2	11.33	11.30	-2	31	-6.27%
2019/03/08	0	0.00	0.4	11.00	10.85	-0.4	28	-1.48%
2019/03/07	0	0.00	0	11.60	11.70	0	29	-0.12%
2019/03/05	0	0.00	0.1	11.40	11.50	-0.1	30	-0.21%
2019/02/27	0	0.00	0	11.40	11.50	0	29	-0.07%
2019/02/25	0.1	11.55	0	0.00	11.90	0.1	29	0.32%
2019/02/20	0.2	11.85	0	0.00	12.00	0.2	28	0.57%
2019/02/18	0	0.00	0	12.40	12.50	0	28	-0.14%
2019/02/15	0	0.00	0	12.40	12.50	0	29	-0.05%
2019/02/13	0.3	11.35	1	11.95	11.80	-0.7	29	-2.28%
2019/02/12	0.5	11.25	0	0.00	12.00	0.5	28	1.67%
2019/02/11	0	0.00	0.3	11.90	12.00	-0.3	28	-1.18%
2019/01/30	0	0.00	0	11.80	11.90	0	27	-0.10%
2019/01/28	0.9	11.85	0	0.00	11.95	0.9	27	3.26%
2019/01/17	0	0.00	0	11.90	12.00	0	27	-0.04%
2019/01/16	0	0.00	0.2	11.70	11.80	-0.2	29	-0.58%
2019/01/11	0	0.00	0	12.20	12.30	0	26	-0.09%
2019/01/10	0	0.00	2	12.15	12.15	-2	26	-7.64%
2019/01/09	2.3	12.05	0	0.00	12.20	2.3	27	8.48%
2018/11/19	0	0.00	0	12.40	12.50	0	23	-0.13%
2018/11/16	0	0.00	1	12.45	12.50	-1	24	-4.12%
2018/11/15	0.9	12.35	0	0.00	12.50	0.9	24	3.82%
2018/11/14	0	0.00	0.2	12.75	12.85	-0.2	23	-0.93%
2018/11/12	0.4	12.15	0	0.00	12.35	0.4	23	1.60%
2018/10/31	0	0.00	0.2	10.50	10.50	-0.2	24	-0.64%
2018/10/23	0.2	9.51	0	0.00	9.62	0.2	32	0.48%
2018/10/05	0	0.00	0	10.45	10.50	0	47	0.00%
2018/10/02	0	10.05	0	0.00	10.50	0	53	0.01%
2018/09/04	0	0.00	0.2	11.05	11.00	-0.2	68	-0.27%
2018/08/21	0	0.00	0	10.90	11.00	0	68	0.00%
2018/08/09	0.2	9.01	0	0.00	9.40	0.2	68	0.28%
2018/07/24	0	0.00	0.3	10.70	10.80	-0.3	68	-0.38%
2018/07/09	0	0.00	0	10.40	10.50	0	74	0.00%
2018/07/06	0	0.00	0	10.20	10.30	0	74	0.00%
2018/07/05	0	0.00	0	9.48	9.50	0	74	0.00%
2018/07/02	0	0.00	0.1	10.65	10.75	-0.1	74	-0.13%
2018/06/28	0	0.00	0.5	11.70	11.80	-0.5	74	-0.63%
2018/06/26	0.5	10.70	0	0.00	11.50	0.5	73	0.61%
2018/06/22	0	11.25	0	0.00	11.90	0	76	0.00%
2018/06/21	0.2	11.75	0	0.00	11.90	0.2	74	0.29%
2018/06/19	0	0.00	0	13.00	13.10	0	70	-0.01%
2018/06/15	0	13.50	0	0.00	13.90	0	70	0.00%
2018/06/08	0	13.05	0	0.00	13.40	0	57	0.04%
2018/06/06	0.1	12.95	0	0.00	13.30	0.1	55	0.26%
2018/06/05	0	0.00	0.2	12.80	12.70	-0.2	52	-0.29%
2018/05/31	0	11.05	0	0.00	11.30	0	44	0.00%
2018/05/30	0.2	11.15	0	0.00	11.30	0.2	43	0.35%
2018/05/24	0	0.00	0.6	8.81	8.80	-0.6	37	-1.53%
2018/05/23	0	0.00	0.1	9.71	9.73	-0.1	37	-0.26%
2018/05/17	0.7	10.05	0	0.00	10.30	0.7	32	2.07%
2018/04/03	0	0.00	0.5	10.20	10.25	-0.5	26	-2.02%
2018/04/02	0.5	10.50	0	0.00	10.35	0.5	27	1.94%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析