譁裕 (3419)-元大-西門券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	16.90	0	0.00	16.70	0.1	347	0.02%
2024/05/16	0	0.00	31	16.10	16.05	-31	347	-8.93%
2024/05/08	2	16.80	0	0.00	16.75	2	361	0.55%
2024/04/30	9	16.53	10	16.50	16.45	-1	355	-0.28%
2024/04/26	3	16.08	0	0.00	16.05	3	356	0.84%
2024/04/25	7	16.20	0	0.00	16.25	7	355	1.97%
2024/04/23	0	16.35	0	0.00	16.15	0	361	0.00%
2024/04/22	1	15.80	0	0.00	15.80	1	365	0.27%
2024/04/19	0	0.00	1	16.10	15.80	-1	365	-0.27%
2024/04/16	0.1	16.15	13	15.95	15.90	-13	364	-3.55%
2024/04/12	0	0.00	17	16.60	16.55	-17	358	-4.74%
2024/04/10	2	16.50	3	16.50	16.45	-1	347	-0.29%
2024/04/01	1	16.45	0	0.00	16.45	1	345	0.29%
2024/03/26	1	16.20	0	0.00	16.20	1	349	0.29%
2024/03/13	3	16.30	3	17.00	16.95	0	354	0.00%
2024/03/12	0.1	16.85	0	0.00	16.65	0.1	388	0.03%
2024/02/29	0	0.00	29	17.75	17.70	-29	364	-7.95%
2024/02/20	0	0.00	10	18.10	17.95	-10	369	-2.71%
2023/11/30	0	0.00	8	18.60	18.60	-8	509	-1.57%
2023/11/22	10	18.87	0	0.00	18.95	10	536	1.86%
2023/11/21	37	18.74	1	18.70	18.70	36	541	6.65%
2023/10/12	0	18.75	0	0.00	18.75	0	728	0.00%
2023/09/27	13	18.60	0	0.00	18.60	13	780	1.66%
2023/09/12	0	0.00	1	18.35	18.35	-1	772	-0.13%
2023/09/08	0	0.00	1	18.80	18.90	-1	805	-0.12%
2023/08/11	0	0.00	5	18.76	18.80	-5	1,426	-0.35%
2023/08/02	5	20.50	0	0.00	20.15	5	1,560	0.32%
2023/08/01	12	19.95	12	20.30	20.10	0	1,587	0.00%
2023/07/18	1	19.65	0	0.00	19.50	1	2,922	0.03%
2023/07/13	0	0.00	10	19.70	19.45	-10	3,020	-0.33%
2023/07/11	0	0.00	5	19.70	19.75	-5	3,145	-0.16%
2023/07/06	1	20.25	0	0.00	20.35	1	3,143	0.03%
2023/07/05	0	0.00	3	20.50	20.35	-3	3,132	-0.10%
2023/06/30	0	0.00	1	20.10	20.05	-1	3,106	-0.03%
2023/06/20	0	0.00	1	20.05	20.05	-1	3,154	-0.03%
2023/06/16	0	0.00	2	19.60	19.50	-2	3,184	-0.06%
2023/06/09	0	0.00	5	20.95	20.80	-5	3,112	-0.16%
2023/06/08	12	21.05	0	0.00	20.85	12	3,118	0.38%
2023/06/06	0	0.00	1	21.55	21.30	-1	3,131	-0.03%
2023/06/05	0	0.00	9	21.75	21.65	-9	3,162	-0.28%
2023/06/02	11	21.47	0	0.00	21.40	11	3,154	0.35%
2023/05/30	15	21.58	0	0.00	21.50	15	3,171	0.47%
2023/05/29	20	21.46	0	0.00	21.40	20	3,164	0.63%
2023/05/26	0	0.00	1	21.05	21.05	-1	3,161	-0.03%
2023/05/25	32	21.88	41	22.47	21.85	-9	3,157	-0.29%
2023/05/24	60	21.36	53	21.88	22.35	7	3,176	0.22%
2023/05/18	1	20.25	0	0.00	20.00	1	3,016	0.03%
2023/05/17	0	0.00	2	20.10	20.15	-2	3,047	-0.07%
2023/05/11	1	20.65	0	0.00	19.70	1	3,065	0.03%
2023/05/09	0	0.00	0.1	21.00	20.55	-0.1	3,003	0.00%
2023/05/08	0	0.00	2	21.65	21.65	-2	2,945	-0.07%
2023/05/04	18	22.36	52	22.53	22.30	-34	2,845	-1.20%
2023/05/03	69	23.55	43	22.72	23.00	26	2,593	1.00%
2023/05/02	30	21.26	14.3	21.49	21.60	15.7	2,021	0.78%
2023/04/28	132.2	20.39	132	20.63	20.45	0.2	1,856	0.01%	大買/大賣/
2023/04/26	12	19.48	14	19.45	19.45	-2	1,727	-0.12%
2023/04/25	183	19.80	181	19.85	20.05	2	1,689	0.12%	大買/大賣/
2023/04/19	1	20.70	4	20.85	20.35	-3	1,561	-0.19%
2023/04/18	1	20.55	40	20.79	20.40	-39	1,508	-2.58%
2023/04/17	90	20.51	100	20.40	20.30	-10	1,464	-0.68%
2023/04/14	0	0.00	40	19.71	19.65	-40	1,361	-2.94%
2023/04/13	30	18.90	0	0.00	18.90	30	1,337	2.24%
2023/04/12	0	0.00	20	19.25	19.20	-20	1,332	-1.50%
2023/04/06	0	0.00	30	19.15	19.10	-30	1,345	-2.23%
2023/03/30	0	0.00	10	19.30	19.30	-10	1,360	-0.74%
2023/03/29	0	19.30	0	0.00	19.15	0	1,372	0.00%
2023/03/28	0	0.00	25	19.46	19.30	-25	1,410	-1.77%
2023/03/27	0	0.00	30	19.98	19.75	-30	1,431	-2.10%
2023/03/24	0	0.00	25	20.18	19.70	-25	1,538	-1.63%
2023/03/23	4	20.15	4	19.90	20.10	0	1,691	0.00%
2023/03/22	0	0.00	2	19.90	19.60	-2	1,840	-0.11%
2023/03/21	39	19.35	29	19.67	19.30	10	2,019	0.50%
2023/03/17	0	0.00	2	18.33	18.25	-2	2,125	-0.09%
2023/03/16	0.1	18.85	1	18.30	18.20	-0.9	2,133	-0.04%
2023/03/15	1	19.40	0	0.00	18.90	1	2,192	0.05%
2023/03/14	15	19.37	0	0.00	19.15	15	2,208	0.68%
2023/03/13	0	19.90	0	0.00	19.55	0	2,230	0.00%
2023/03/10	15	20.15	0	0.00	19.75	15	2,258	0.66%
2023/03/09	37	20.16	0	0.00	20.00	37	2,289	1.62%
2023/03/08	5	20.15	15	20.33	20.40	-10	2,289	-0.44%
2023/03/07	15	19.95	0	0.00	19.95	15	2,278	0.66%
2023/03/06	51	20.07	0	0.00	19.95	51	2,298	2.22%
2023/03/03	50	19.99	0	0.00	19.90	50	2,317	2.16%
2023/03/02	19	20.06	9	20.15	19.95	10	2,381	0.42%
2023/02/22	10	20.05	0.1	19.97	20.10	9.9	2,560	0.39%
2023/02/15	3	19.00	1	19.15	18.90	2	3,223	0.06%
2023/02/14	0	0.00	2	18.50	18.95	-2	3,240	-0.06%
2023/02/13	2	17.85	0	0.00	18.40	2	3,397	0.06%
2023/02/09	0.1	18.10	0	0.00	18.15	0.1	3,468	0.00%
2023/02/07	0	0.00	2	18.30	18.25	-2	3,461	-0.06%
2023/02/02	2	18.25	0	0.00	18.25	2	3,450	0.06%
2023/01/16	12	17.00	0	0.00	16.90	12	3,421	0.35%
2023/01/13	0	0.00	8	17.15	17.10	-8	3,412	-0.23%
2023/01/11	0	0.00	4	17.70	17.70	-4	3,382	-0.12%
2022/12/26	4	18.65	4	18.65	18.65	0	3,323	0.00%
2022/12/20	1	19.15	3	19.02	18.30	-2	3,301	-0.06%
2022/12/19	0	0.00	4	19.50	19.30	-4	3,274	-0.12%
2022/12/16	1	20.10	3	20.65	19.95	-2	3,248	-0.06%
2022/12/15	0	0.00	4	21.35	21.55	-4	3,129	-0.13%
2022/12/14	9	21.38	0	0.00	21.70	9	2,951	0.30%
2022/12/13	0	0.00	6	21.30	21.35	-6	2,769	-0.22%
2022/12/12	28	20.45	6	20.90	20.90	22	2,555	0.86%
2022/12/09	0	0.00	6	19.52	19.50	-6	2,418	-0.25%
2022/12/08	0	0.00	8	19.49	19.50	-8	2,424	-0.33%
2022/12/07	0	0.00	40	20.40	19.15	-40	2,422	-1.65%
2022/12/05	0	0.00	3	20.43	20.30	-3	2,348	-0.13%
2022/12/01	22	20.35	4	20.28	20.40	18	2,274	0.79%
2022/11/28	9	19.42	1	19.90	19.80	8	2,226	0.36%
2022/11/23	12	19.92	0	0.00	20.00	12	2,115	0.57%
2022/11/22	0	0.00	1	20.00	20.05	-1	2,083	-0.05%
2022/11/21	1	20.30	0	0.00	20.30	1	2,039	0.05%
2022/11/18	2	20.65	1	20.50	20.90	1	2,006	0.05%
2022/11/17	80.1	20.93	100	20.88	21.25	-19.9	1,868	-1.06%
2022/11/16	31	19.61	39	19.80	20.00	-8	1,534	-0.52%
2022/11/15	0	0.00	1	18.90	19.15	-1	1,378	-0.07%
2022/11/11	4	18.10	0	0.00	17.90	4	1,391	0.29%
2022/11/09	39	18.59	20	18.28	18.75	19	1,310	1.45%
2022/11/08	0	0.00	1	17.80	17.80	-1	1,146	-0.09%
2022/11/07	0	15.70	1	16.10	16.20	-1	1,147	-0.09%
2022/10/28	1	14.90	0	0.00	14.90	1	1,380	0.07%
2022/10/14	0	15.90	0	0.00	16.00	0	1,414	0.00%
2022/09/29	0	0.00	51	15.82	15.70	-51	1,398	-3.65%
2022/09/16	0	18.65	0	0.00	18.50	0	1,381	0.00%
2022/09/14	0	0.00	2	19.05	19.00	-2	1,374	-0.15%
2022/09/13	2	19.10	0	0.00	18.90	2	1,364	0.15%
2022/09/12	0	0.00	2	18.35	18.75	-2	1,361	-0.15%
2022/09/08	2	18.10	0	0.00	18.10	2	1,356	0.15%
2022/08/26	0	0.00	25	18.93	19.00	-25	1,275	-1.96%
2022/08/25	21	19.15	0	0.00	19.00	21	1,258	1.67%
2022/08/23	1	18.20	1	17.85	18.35	0	1,218	0.00%
2022/08/22	1	18.25	50	18.38	18.30	-49	1,184	-4.14%
2022/08/19	62	19.59	14	19.69	20.25	48	1,060	4.53%
2022/08/18	0	0.00	1	19.40	19.45	-1	909	-0.11%
2022/08/12	25	18.25	24	18.66	18.20	1	799	0.13%
2022/08/11	46	19.44	51	19.02	18.30	-5	713	-0.70%
2022/08/10	6	17.62	0	0.00	17.75	6	551	1.09%
2022/08/08	3	17.43	0	0.00	17.35	3	530	0.57%
2022/07/15	0	0.00	1	16.40	16.30	-1	497	-0.20%
2022/07/13	0	0.00	1	15.60	15.50	-1	493	-0.20%
2022/06/30	0	0.00	2	16.30	15.95	-2	550	-0.36%
2022/06/20	0	0.00	10	16.60	15.90	-10	941	-1.06%
2022/06/15	0	0.00	2	18.65	18.30	-2	939	-0.21%
2022/06/09	2	18.15	0	0.00	18.35	2	949	0.21%
2022/05/30	0	0.00	4	17.70	17.65	-4	1,027	-0.39%
2022/05/23	0	0.00	0	17.75	17.60	0	1,119	0.00%
2022/05/20	0	15.85	0	0.00	17.40	0	1,162	0.00%
2022/05/19	1	17.25	0	0.00	17.30	1	1,202	0.08%
2022/05/12	1	16.60	0	0.00	16.30	1	1,299	0.08%
2022/04/07	1	19.65	0	0.00	19.70	1	1,970	0.05%
2022/03/31	0	0.00	5	20.95	20.70	-5	2,128	-0.23%
2022/03/29	5	21.65	0	0.00	21.60	5	2,194	0.23%
2022/03/28	18	21.84	45	22.54	21.65	-27	2,244	-1.20%
2022/03/25	31	23.30	0	0.00	23.35	31	2,146	1.44%
2022/03/18	0	0.00	0	20.70	20.80	0	2,878	0.00%
2022/03/17	0	19.80	0	0.00	20.25	0	3,698	0.00%
2022/03/15	1	20.00	0	0.00	19.85	1	4,313	0.02%
2022/03/02	0.1	21.55	0	0.00	21.65	0.1	6,831	0.00%
2022/02/25	0	0.00	4	20.39	20.45	-4	7,056	-0.06%
2022/02/22	2	20.25	1	20.30	20.30	1	7,442	0.01%
2022/02/18	1	22.80	0	0.00	22.10	1	7,619	0.01%
2022/02/15	2	21.95	0	0.00	21.75	2	8,391	0.02%
2022/02/11	0.1	22.80	0	0.00	22.80	0.1	8,441	0.00%
2022/02/08	2	22.80	0	0.00	22.90	2	8,378	0.02%
2022/01/26	0	0.00	1	21.95	21.55	-1	8,344	-0.01%
2022/01/25	0	0.00	1	21.70	21.70	-1	8,333	-0.01%
2022/01/18	3	23.05	0	0.00	22.70	3	8,261	0.04%
2022/01/11	1	22.45	0	0.00	22.45	1	8,076	0.01%
2022/01/10	12	23.74	10	23.75	23.70	2	8,012	0.03%
2022/01/07	5	23.05	10	23.75	23.05	-5	7,938	-0.06%
2022/01/06	4	24.53	0	0.00	24.45	4	7,856	0.05%
2022/01/05	1	24.80	0	0.00	24.80	1	7,830	0.01%
2022/01/04	0.1	25.50	10	25.55	25.65	-9.9	7,778	-0.13%
2021/12/28	0	0.00	1	26.35	25.40	-1	7,633	-0.01%
2021/12/27	0	26.55	0	0.00	26.00	0	7,572	0.00%
2021/12/24	0	0.00	11	25.78	25.60	-11	7,487	-0.15%
2021/12/23	1	26.25	2	26.18	26.05	-1	7,440	-0.01%
2021/12/22	8	26.41	3	25.85	25.90	5	7,375	0.07%
2021/12/20	12	25.58	0	0.00	25.60	12	7,241	0.17%
2021/12/17	2	25.33	17	25.96	25.40	-15	7,179	-0.21%
2021/12/16	32	27.33	3	27.40	26.85	29	7,033	0.41%
2021/12/15	0	0.00	3	26.10	27.15	-3	6,855	-0.04%
2021/12/14	35	27.60	77	27.22	26.20	-42	6,673	-0.63%
2021/12/13	20.1	30.00	39	31.21	29.05	-18.9	6,320	-0.30%
2021/12/10	24	28.94	2	28.83	30.00	22	5,483	0.40%
2021/12/09	18	28.63	25	28.60	28.10	-7	5,187	-0.13%
2021/12/08	27	28.55	141	29.01	27.90	-114	4,841	-2.35%	大賣/鉅額交易
2021/12/07	53	26.52	3	26.32	26.75	50	4,150	1.20%
2021/12/06	22	25.31	9	24.93	24.35	13	3,697	0.35%
2021/12/03	17	25.12	39	25.07	24.95	-22	3,595	-0.61%
2021/12/02	30	26.45	71	25.99	24.85	-41	3,422	-1.20%
2021/12/01	78	27.36	11	27.30	27.60	67	3,071	2.18%
2021/11/30	8.1	31.03	16.1	31.03	30.25	-8	2,604	-0.31%
2021/11/29	1.1	29.61	1.1	29.79	29.50	0	2,465	0.00%
2021/11/26	4.1	29.32	46.8	29.99	29.60	-42.7	2,377	-1.80%
2021/11/25	29	31.43	1	31.30	31.80	28	2,221	1.26%
2021/11/24	21.5	29.69	7	29.07	30.80	14.5	2,104	0.69%
2021/11/23	32.1	29.20	21	29.62	28.00	11.1	1,957	0.56%
2021/11/22	82	28.67	11.3	29.74	29.65	70.7	1,822	3.88%
2021/11/19	11	27.52	1	27.50	27.50	10	1,621	0.62%
2021/11/18	30.3	27.05	63	26.92	27.05	-32.7	1,519	-2.15%
2021/11/17	7	25.10	2	25.00	26.60	5	1,390	0.36%
2021/11/16	48	25.83	59	26.54	25.40	-11	1,265	-0.87%
2021/11/15	5	24.40	0	0.00	24.40	5	562	0.89%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/10	0	0.00	6	18.40	18.40	-6	376	-1.59%
2021/10/18	0	0.00	0.1	14.90	15.00	-0.1	478	-0.02%
2021/10/15	0.1	14.60	0	0.00	15.00	0.1	506	0.02%
2021/10/08	0	0.00	0	15.00	15.00	0	644	0.00%
2021/10/07	0	14.15	0	0.00	14.70	0	652	0.00%
2021/08/16	1	16.60	0	0.00	16.10	1	898	0.11%
2021/08/12	0	0.00	0.3	17.10	17.10	-0.3	902	-0.03%
2021/08/11	1.3	17.31	4	16.90	16.90	-2.7	915	-0.30%
2021/07/27	0	0.00	0.3	19.70	19.55	-0.3	1,135	-0.03%
2021/07/26	0.3	19.40	0	0.00	20.50	0.3	1,157	0.03%
2021/07/20	2	18.80	0	0.00	18.80	2	1,277	0.16%
2021/07/19	0	0.00	1	19.65	19.60	-1	1,341	-0.07%
2021/07/16	3	20.27	0	0.00	20.00	3	1,744	0.17%
2021/07/12	0	0.00	0	19.55	19.55	0	2,005	0.00%
2021/07/08	0	18.92	0	19.40	19.50	0	2,095	0.00%
2021/07/07	0	18.85	0	19.20	19.25	0	2,178	0.00%
2021/07/06	0	0.00	0	19.15	19.25	0	2,278	0.00%
2021/07/05	0	18.85	1	19.40	19.45	-1	2,345	-0.04%
2021/06/30	0	0.00	0	19.10	19.20	0	2,426	0.00%
2021/06/29	0	18.85	0	0.00	19.00	0	2,450	0.00%
2021/06/23	0	0.00	0	18.90	19.00	0	2,725	0.00%
2021/06/22	0	18.55	0	0.00	18.40	0	3,226	0.00%
2021/06/21	0	0.00	1	18.85	18.50	-1	3,494	-0.03%
2021/06/17	1	19.35	0	0.00	19.40	1	3,544	0.03%
2021/06/15	0	0.00	0	19.50	19.45	0	3,586	0.00%
2021/06/11	0	19.15	0	0.00	19.45	0	3,604	0.00%
2021/06/08	0	0.00	0	19.20	19.00	0	3,631	0.00%
2021/06/07	0	17.96	0	0.00	19.20	0	3,650	0.00%
2021/05/17	0	0.00	0	15.90	15.35	0	5,473	0.00%
2021/05/14	0	15.95	0	17.15	16.95	0	5,471	0.00%
2021/05/13	0	0.00	0	17.05	17.15	0	5,519	0.00%
2021/05/12	0	16.55	2	16.70	16.80	-2	5,546	-0.04%
2021/05/11	1	18.95	0	0.00	18.30	1	5,579	0.02%
2021/05/10	0	0.00	0.1	19.90	19.90	-0.1	5,592	0.00%
2021/05/07	0.1	19.65	0	0.00	20.60	0.1	5,600	0.00%
2021/05/05	5	20.20	0	0.00	20.00	5	5,582	0.09%
2021/05/04	1	19.90	0	0.00	20.00	1	5,577	0.02%
2021/05/03	0	0.00	3	23.28	21.65	-3	5,537	-0.05%
2021/04/29	5	23.50	1	23.65	23.55	4	5,497	0.07%
2021/04/27	10	23.70	0	0.00	23.55	10	5,463	0.18%
2021/04/26	9	24.12	3	23.95	23.70	6	5,446	0.11%
2021/04/23	32	24.43	0	0.00	24.20	32	5,413	0.59%
2021/04/22	16	26.55	26.2	26.36	25.30	-10.2	5,401	-0.19%
2021/04/21	2	25.58	56	25.38	26.20	-54	5,187	-1.04%
2021/04/19	19	24.02	0	0.00	24.00	19	4,980	0.38%
2021/04/16	0	23.00	0	0.00	23.55	0	4,942	0.00%
2021/04/15	31	22.69	2	22.70	22.65	29	4,968	0.58%
2021/04/14	12	21.95	0	0.00	22.35	12	4,981	0.24%
2021/04/13	30	23.62	0	0.00	23.00	30	4,968	0.60%
2021/04/12	0.1	24.35	16	24.53	24.40	-15.9	4,938	-0.32%
2021/04/09	0.1	23.50	0	0.00	23.50	0.1	5,065	0.00%
2021/04/07	2	22.85	0	0.00	22.90	2	5,072	0.04%
2021/03/30	11	22.97	0	0.00	23.00	11	5,356	0.21%
2021/03/29	2	22.30	9	22.25	22.70	-7	5,318	-0.13%
2021/03/25	30	23.86	40.4	24.02	23.05	-10.4	5,506	-0.19%
2021/03/24	13	23.49	10	22.69	23.70	3	5,087	0.06%
2021/03/23	0	0.00	1.3	21.60	21.55	-1.3	4,828	-0.03%
2021/03/22	0.2	21.30	2	21.90	21.65	-1.8	4,831	-0.04%
2021/03/18	0.5	20.85	0	0.00	21.20	0.5	4,958	0.01%
2021/03/17	5	21.30	1	21.40	21.30	4	5,302	0.08%
2021/03/16	4	21.30	0	0.00	21.20	4	5,381	0.07%
2021/03/12	14	20.78	0	0.00	20.70	14	5,736	0.24%
2021/03/11	2	20.90	0	21.05	20.85	2	5,752	0.03%
2021/03/10	0	0.00	5	20.70	20.55	-5	5,792	-0.09%
2021/03/09	1	20.25	0	0.00	20.40	1	5,805	0.02%
2021/03/08	10	20.60	0	0.00	20.60	10	5,795	0.17%
2021/03/05	2	20.80	2	21.05	20.75	0	5,789	0.00%
2021/03/04	1	21.20	0	0.00	21.25	1	5,785	0.02%
2021/03/02	93	22.84	103	23.02	22.10	-10	5,874	-0.17%	大賣/
2021/02/26	16	22.52	15	22.73	22.45	1	5,582	0.02%
2021/02/25	27	22.63	27	22.71	22.70	0	5,441	0.00%
2021/02/24	83	22.28	88	22.48	22.55	-5	5,189	-0.10%
2021/02/23	5	22.10	1	21.40	22.10	4	4,922	0.08%
2021/02/22	3	21.65	1	21.05	21.50	2	4,842	0.04%
2021/02/19	36	21.53	67	21.69	20.90	-31	4,772	-0.65%
2021/02/18	35	21.23	4.2	21.10	21.35	30.8	4,663	0.66%
2021/02/17	0.2	19.60	0	0.00	19.90	0.2	4,613	0.00%
2021/02/05	1	18.80	0	0.00	18.70	1	4,665	0.02%
2021/02/04	0	0.00	2	19.00	19.00	-2	4,662	-0.04%
2021/02/03	0	0.00	0	19.55	19.40	0	4,657	0.00%
2021/02/02	0	18.07	0	0.00	19.80	0	4,761	0.00%
2021/01/25	1	19.10	0	0.00	19.60	1	4,849	0.02%
2021/01/22	0	0.00	0	19.10	19.20	0	4,872	0.00%
2021/01/21	2	19.65	0	0.00	19.20	2	4,873	0.04%
2021/01/20	1	19.80	0	0.00	19.25	1	4,948	0.02%
2021/01/19	11	20.69	0	0.00	20.65	11	4,959	0.22%
2021/01/15	0	0.00	0	20.70	20.80	0	5,032	0.00%
2021/01/14	0	0.00	0.1	21.00	21.10	-0.1	5,011	0.00%
2021/01/13	0.2	19.11	0	0.00	20.50	0.2	4,911	0.00%
2021/01/12	0	0.00	0	19.25	19.05	0	4,888	0.00%
2021/01/11	0	19.35	2	19.55	19.85	-2	4,863	-0.04%
2021/01/08	5	20.35	7	19.29	19.35	-2	4,832	-0.04%
2021/01/05	0	0.00	2	21.05	21.10	-2	4,655	-0.04%
2021/01/04	0	0.00	5	21.82	21.60	-5	4,596	-0.11%
2020/12/31	2	21.15	0	0.00	20.85	2	4,363	0.05%
2020/12/30	3	21.15	0	20.65	20.65	3	4,258	0.07%
2020/12/29	0	20.60	0.6	20.80	20.90	-0.6	4,213	-0.01%
2020/12/28	2.6	21.50	2	21.83	21.70	0.6	4,144	0.01%
2020/12/25	0	0.00	0.2	20.80	20.90	-0.2	4,005	0.00%
2020/12/24	7.2	20.90	13	20.65	20.55	-5.8	3,945	-0.15%
2020/12/23	6	20.24	0	0.00	20.00	6	3,774	0.16%
2020/12/22	0	0.00	0	19.55	19.55	0	3,729	0.00%
2020/12/21	3	20.90	3	20.83	20.95	0	3,592	0.00%
2020/12/18	0	19.19	3.5	19.85	19.55	-3.5	3,392	-0.10%
2020/12/17	0	18.37	0	0.00	18.65	0	3,306	0.00%
2020/12/16	0.5	18.65	0.1	18.45	18.55	0.4	3,291	0.01%
2020/12/15	1.1	19.00	1	18.50	18.50	0.1	3,263	0.00%
2020/12/14	21	20.45	21	20.51	19.65	0	3,211	0.00%
2020/12/11	76	20.53	74.1	20.76	20.15	1.9	3,069	0.06%
2020/12/10	3	19.28	2	19.35	19.65	1	2,707	0.04%
2020/12/09	18	18.40	48	18.94	19.60	-30	2,613	-1.15%
2020/12/08	31	18.14	0	18.40	18.20	31	2,358	1.31%
2020/12/07	0	17.55	0	0.00	17.45	0	2,274	0.00%
2020/12/04	0	0.00	1	17.70	17.50	-1	2,247	-0.04%
2020/12/03	1	17.45	0	17.40	17.35	1	2,189	0.05%
2020/12/02	0	17.05	0	0.00	17.45	0	2,192	0.00%
2020/12/01	2	17.30	0	0.00	17.55	2	2,197	0.09%
2020/11/30	0	0.00	8	17.48	17.40	-8	2,191	-0.37%
2020/11/27	12	17.69	19	17.79	17.70	-7	2,172	-0.32%
2020/11/26	17	17.55	10	17.58	17.50	7	2,092	0.33%
2020/11/25	3	16.82	3	16.60	16.60	0	1,978	0.00%
2020/11/24	3	17.05	2	17.13	16.95	1	1,952	0.05%
2020/11/23	1	17.30	1	17.35	17.15	0	1,935	0.00%
2020/11/20	1	17.70	3	17.70	17.30	-2	1,917	-0.10%
2020/11/19	0	0.00	1	17.45	17.55	-1	1,846	-0.05%
2020/11/18	0	0.00	0	17.00	16.90	0	1,754	0.00%
2020/11/17	3	17.45	3	16.95	16.95	0	1,737	0.00%
2020/11/16	23	17.22	22	17.40	17.60	1	1,714	0.06%
2020/11/11	0	0.00	0	15.95	16.00	0	1,462	0.00%
2020/11/10	70	15.65	70	16.00	16.30	0	1,408	0.00%
2020/11/05	0	0.00	0.1	15.60	15.65	-0.1	1,247	-0.01%
2020/11/04	0.1	15.60	0	0.00	15.80	0.1	1,207	0.01%
2020/11/02	2	16.23	2	15.70	15.70	0	1,096	0.00%
2020/10/30	0	0.00	0.1	15.50	15.55	-0.1	981	-0.01%
2020/10/29	0.1	14.65	0	0.00	15.20	0.1	938	0.02%
2020/10/23	23	15.08	23	15.22	14.60	0	757	0.00%
2020/10/21	0	0.00	12	14.38	14.50	-12	591	-2.03%
2020/06/08	15	14.50	0	0.00	14.45	15	464	3.23%
2020/06/01	0	0.00	1	14.10	14.10	-1	466	-0.21%
2020/05/27	0	0.00	2	13.95	14.05	-2	466	-0.43%
2020/05/14	6	14.18	0	0.00	14.10	6	451	1.33%
2020/05/13	2	14.55	0	0.00	14.65	2	445	0.45%
2020/05/12	6	14.73	0	0.00	14.70	6	444	1.35%
2020/05/08	1	14.60	5	14.60	14.65	-4	434	-0.92%
2020/04/29	1	14.15	1	14.20	13.95	0	430	0.00%
2020/04/17	7	12.65	0	0.00	12.60	7	425	1.65%
2020/04/14	0	0.00	6	12.25	12.25	-6	415	-1.44%
2020/04/09	8	11.88	0	0.00	11.65	8	429	1.86%
2020/01/31	2	15.68	0	0.00	15.65	2	749	0.27%
2020/01/30	1	15.65	0	0.00	15.65	1	764	0.13%
2020/01/08	1	16.85	0	0.00	16.80	1	898	0.11%
2020/01/07	1	17.20	0	0.00	17.20	1	897	0.11%
2019/12/26	0	0.00	1	18.10	18.00	-1	969	-0.10%
2019/12/23	2	18.00	0	0.00	18.15	2	1,284	0.16%
2019/12/20	1	18.00	0	0.00	18.00	1	1,291	0.08%
2019/12/10	1	18.10	1	18.25	18.10	0	1,699	0.00%
2019/11/19	0	0.00	1	18.65	18.45	-1	2,013	-0.05%
2019/11/18	1	18.30	0	0.00	18.65	1	2,000	0.05%
2019/10/14	0	0.00	2	18.25	18.15	-2	2,050	-0.10%
2019/10/09	0	0.00	2	17.60	17.55	-2	2,039	-0.10%
2019/10/08	1	18.10	0	0.00	17.70	1	2,039	0.05%
2019/10/07	1	18.35	1	18.65	18.35	0	2,026	0.00%
2019/10/04	1	18.40	0	0.00	18.45	1	2,027	0.05%
2019/10/02	1	18.50	1	18.70	18.55	0	2,009	0.00%
2019/10/01	1	18.20	1	18.35	18.85	0	1,995	0.00%
2019/09/27	11	19.59	10	20.07	18.45	1	1,944	0.05%
2019/09/20	8	18.96	6	19.08	18.85	2	1,655	0.12%
2019/09/19	0	0.00	1	18.25	18.50	-1	1,511	-0.07%
2019/09/12	1	18.30	0	0.00	18.05	1	1,334	0.07%
2019/09/11	1	18.05	1	18.25	18.35	0	1,298	0.00%
2019/09/10	1	18.30	4	17.95	18.05	-3	1,230	-0.24%
2019/09/09	0	0.00	2	18.63	18.65	-2	1,196	-0.17%
2019/08/28	0	0.00	4	17.30	17.20	-4	1,001	-0.40%
2019/08/21	0.6	17.00	0	0.00	17.00	0.6	940	0.07%
2019/08/14	1	16.40	0	0.00	16.40	1	939	0.11%
2019/07/26	0	0.00	3	17.25	17.10	-3	938	-0.32%
2019/07/25	4	17.30	2	17.10	17.25	2	911	0.22%
2019/07/24	1	16.50	0	0.00	16.45	1	792	0.13%
2019/07/16	1	15.15	1	15.15	15.25	0	1,163	0.00%
2019/07/10	2	15.55	0	0.00	15.55	2	1,269	0.16%
2019/06/21	0.2	15.20	0	0.00	15.25	0.2	2,513	0.01%
2019/06/18	0	0.00	1	15.05	14.90	-1	2,573	-0.04%
2019/06/14	0	0.00	1	15.40	15.30	-1	3,046	-0.03%
2019/05/20	0	0.00	2	14.65	14.55	-2	3,049	-0.07%
2019/05/17	1	15.05	0	0.00	15.00	1	3,043	0.03%
2019/05/09	1	16.30	0	0.00	16.60	1	3,012	0.03%
2019/05/08	2	17.15	0	0.00	17.10	2	2,981	0.07%
2019/05/06	2	17.90	1	17.95	17.70	1	2,963	0.03%
2019/04/30	0	0.00	2	18.25	18.50	-2	2,943	-0.07%
2019/04/26	2	18.90	0	0.00	18.95	2	2,917	0.07%
2019/04/25	6	19.60	0	0.00	19.60	6	2,877	0.21%
2019/04/24	11	19.98	15	19.87	19.80	-4	2,807	-0.14%
2019/04/23	7	19.34	8	19.69	19.60	-1	2,675	-0.04%
2019/04/22	3	19.15	0	0.00	19.20	3	2,538	0.12%
2019/04/17	1	19.20	0	0.00	18.90	1	2,481	0.04%
2019/04/16	3	19.03	5	19.20	19.10	-2	2,473	-0.08%
2019/04/15	28	19.77	26	19.83	19.60	2	2,458	0.08%
2019/04/12	5	19.50	50	19.30	19.50	-45	2,326	-1.93%
2019/04/11	4	18.90	0	0.00	19.15	4	2,177	0.18%
2019/04/10	1	19.00	0	0.00	18.95	1	2,070	0.05%
2019/04/08	50.5	18.80	0	0.00	18.90	50.5	1,926	2.62%
2019/04/01	0	0.00	12	18.79	19.00	-12	1,745	-0.69%
2019/03/29	12	17.91	1	18.05	17.90	11	1,427	0.77%
2019/03/27	0	0.00	1	17.75	17.45	-1	1,401	-0.07%
2019/03/26	1	17.60	5	17.30	17.65	-4	1,408	-0.28%
2019/03/20	5	18.35	1	18.30	18.20	4	1,404	0.28%
2019/03/19	2	17.40	1	17.80	18.00	1	1,200	0.08%
2019/03/14	0	0.00	1	16.20	16.15	-1	1,006	-0.10%
2019/02/18	1	16.95	0	0.00	16.85	1	1,989	0.05%
2019/02/14	10	17.30	0	0.00	17.25	10	2,001	0.50%
2019/02/13	1	17.25	0	0.00	17.25	1	2,004	0.05%
2019/01/09	0	0.00	1	18.05	17.95	-1	1,945	-0.05%
2019/01/07	1	18.10	0	0.00	18.05	1	1,924	0.05%
2018/12/28	0	0.00	8	17.56	17.50	-8	1,868	-0.43%
2018/12/21	3	17.28	1	17.30	17.35	2	1,803	0.11%
2018/12/20	6	17.76	1	17.25	17.25	5	1,791	0.28%
2018/12/19	1	17.75	0	0.00	17.50	1	1,759	0.06%
2018/12/18	1	17.90	1	17.65	17.65	0	1,736	0.00%
2018/12/17	0	0.00	1	17.75	17.75	-1	1,712	-0.06%
2018/12/13	0	0.00	16	17.81	17.95	-16	1,668	-0.96%
2018/12/06	4	17.13	0	0.00	16.75	4	1,507	0.27%
2018/12/03	1	17.85	0	0.00	18.10	1	1,385	0.07%
2018/11/30	12	18.27	0	0.00	18.00	12	1,309	0.92%
2018/11/29	0	0.00	7	17.77	18.75	-7	1,161	-0.60%
2018/11/28	2	17.75	4	17.73	17.60	-2	935	-0.21%
2018/11/27	5	16.90	0	0.00	17.05	5	707	0.71%
2018/11/23	4	16.80	0	0.00	16.55	4	641	0.62%
2018/10/15	44	15.89	0	0.00	15.85	44	422	10.41%
2018/10/12	28	15.34	44	15.70	15.70	-16	423	-3.78%
2018/10/11	0	0.00	28	15.95	15.95	-28	441	-6.34%
2018/08/28	0	0.00	1	18.80	18.80	-1	912	-0.11%
2018/08/27	0	0.00	1	18.90	18.85	-1	932	-0.11%
2018/08/24	0	0.00	2	18.90	18.85	-2	947	-0.21%
2018/08/08	2	17.95	0	0.00	18.05	2	985	0.20%
2018/07/18	2	20.00	0	0.00	20.00	2	921	0.22%
2018/06/28	0	0.00	1	21.00	20.60	-1	699	-0.14%
2018/06/27	1	20.55	2.1	20.64	20.55	-1.1	655	-0.17%
2018/06/08	0.1	19.00	0	0.00	19.15	0.1	481	0.01%
2018/06/01	10	18.20	10	18.37	18.05	0	429	0.00%
2018/05/31	0	0.00	3	17.75	17.75	-3	439	-0.68%
2018/05/30	3	17.75	0	0.00	17.65	3	437	0.69%
2018/03/06	0	0.00	1	20.00	19.80	-1	779	-0.13%
2018/03/01	0	0.00	1	18.80	19.15	-1	771	-0.13%
2018/02/08	1	18.50	0	0.00	18.30	1	749	0.13%
2018/02/07	1	18.50	0	0.00	18.65	1	749	0.13%
2018/02/01	0	0.00	2	21.15	20.70	-2	716	-0.28%
2018/01/31	0	0.00	3	20.95	20.80	-3	707	-0.42%
2018/01/30	10	21.00	2	20.85	21.30	8	686	1.17%
2018/01/29	0	0.00	1	20.00	20.25	-1	581	-0.17%