誠研 (3494)-元大-西門券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	5.01	0	0.00	5.10	0	133	0.00%
2024/04/29	0	0.00	0.7	5.15	5.15	-0.7	133	-0.50%
2024/04/26	0	0.00	0.1	5.13	5.15	-0.1	133	-0.08%
2024/04/25	0.2	4.85	1	5.23	5.19	-0.8	135	-0.59%
2024/04/24	0	4.85	1	5.18	5.18	-1	135	-0.74%
2024/04/23	1.6	5.00	2	5.34	5.19	-0.4	136	-0.32%
2024/04/22	0	4.92	0	0.00	5.00	0	135	0.00%
2024/04/19	0	0.00	1.4	5.10	5.08	-1.4	135	-1.05%
2024/04/18	1.4	5.02	0	0.00	5.12	1.4	134	1.06%
2024/04/17	0	0.00	9	5.25	5.25	-9	134	-6.69%
2024/04/16	0	0.00	1	5.21	5.15	-1	133	-0.75%
2024/04/15	2.5	5.18	3	5.41	5.22	-0.5	133	-0.37%
2024/04/12	0.5	5.21	6	5.37	5.35	-5.5	131	-4.19%
2024/04/09	14	5.15	0	0.00	5.12	14	129	10.81%
2024/04/03	3	5.37	0.4	5.33	5.35	2.6	126	2.08%
2024/04/02	2	5.38	0	0.00	5.39	2	126	1.58%
2024/03/29	0	0.00	0.1	5.43	5.45	-0.1	128	-0.06%
2024/03/28	0	5.28	6	5.43	5.47	-6	129	-4.63%
2024/03/27	1	5.30	1	5.36	5.40	0	129	0.00%
2024/03/26	6	5.26	2	5.47	5.29	4	127	3.12%
2024/03/25	0.1	5.01	0.5	5.37	5.39	-0.3	124	-0.27%
2024/03/22	2.7	5.38	0.2	5.48	5.50	2.6	123	2.08%
2024/03/21	0	0.00	0	5.50	5.52	0	124	-0.01%
2024/03/20	0.2	5.53	2	5.83	5.63	-1.8	122	-1.43%
2024/03/19	0	0.00	0.5	5.50	5.50	-0.5	123	-0.43%
2024/03/18	1.5	5.36	0	5.51	5.41	1.5	122	1.25%
2024/03/15	0	5.85	0.6	5.82	5.80	-0.6	115	-0.56%
2024/03/12	0	0.00	0	6.40	6.42	0	112	-0.01%
2024/03/11	0	0.00	0.1	6.28	6.30	-0.1	112	-0.11%
2024/03/07	0.8	6.05	0	0.00	6.25	0.8	114	0.68%
2024/03/06	1	6.34	0	6.50	6.47	1	114	0.87%
2024/03/01	0	6.37	0	0.00	6.59	0	143	0.00%
2024/02/29	0	0.00	0	7.00	6.54	0	150	0.00%
2024/02/27	0	6.27	0	0.00	6.65	0	155	0.00%
2024/02/26	0	0.00	11	6.76	6.70	-11	165	-6.65%
2024/02/23	1	6.52	5	7.00	6.65	-4	167	-2.37%
2024/02/22	0	0.00	2.1	6.93	6.70	-2.1	168	-1.24%
2024/02/21	0	0.00	1	6.97	7.05	-1	172	-0.58%
2024/02/20	7	6.84	0	0.00	7.02	7	167	4.18%
2024/02/19	0.1	6.21	0	0.00	6.57	0.1	161	0.06%
2024/02/16	0	5.68	0.5	5.98	5.98	-0.5	161	-0.29%
2024/02/15	0	0.00	1	5.88	5.98	-1	161	-0.62%
2024/02/05	0.5	5.77	0	0.00	5.89	0.5	160	0.31%
2024/02/02	0.1	5.85	0	0.00	6.00	0.1	160	0.06%
2024/02/01	0.3	5.84	0.1	6.00	6.02	0.1	160	0.09%
2024/01/31	0	0.00	2	5.97	6.02	-2	161	-1.24%
2024/01/30	0.7	5.86	0	0.00	5.95	0.7	161	0.45%
2024/01/19	1	5.90	0	0.00	6.00	1	156	0.64%
2024/01/17	0	0.00	0	6.09	6.04	0	156	-0.02%
2024/01/12	1	6.17	0.1	5.98	6.00	0.9	158	0.59%
2024/01/11	0.1	6.01	0	0.00	6.15	0.1	160	0.06%
2024/01/09	0	0.00	0	6.80	6.14	0	160	0.00%
2024/01/08	0	6.09	0	0.00	6.20	0	160	0.00%
2023/12/14	3	6.61	0	0.00	6.55	3	156	1.91%
2023/12/12	0	0.00	0.3	6.91	6.87	-0.3	155	-0.22%
2023/12/11	0.3	6.71	0.2	6.91	6.85	0.2	154	0.11%
2023/12/08	0	6.48	0	0.00	6.89	0	153	0.03%
2023/12/07	0.1	6.21	0	0.00	6.54	0.1	152	0.09%
2023/12/05	9	6.69	0	0.00	6.70	9	150	5.97%
2023/12/04	36	6.67	0.2	7.49	6.60	35.8	150	23.79%
2023/12/01	14	6.89	0	0.00	6.81	14	148	9.40%
2023/11/30	0	0.00	0.5	6.95	6.97	-0.5	147	-0.34%
2023/11/29	0.5	7.01	0	0.00	7.18	0.5	142	0.38%
2023/11/27	0	0.00	3	6.16	6.22	-3	117	-2.56%
2023/11/24	3.2	5.30	0	0.00	5.66	3.2	111	2.87%
2023/11/14	0	0.00	0.1	6.20	6.16	-0.1	70	-0.18%
2023/11/10	0.1	5.68	0	0.00	6.20	0.1	72	0.18%
2023/11/08	0	0.00	0	6.40	6.30	0	74	0.00%
2023/11/07	0	0.00	0	6.28	6.30	0	73	0.00%
2023/11/06	0	5.66	0	0.00	6.30	0	73	0.00%
2023/10/25	0	0.00	0	6.57	6.57	0	84	0.00%
2023/10/24	0	5.83	0	0.00	6.30	0	85	0.00%
2023/10/19	0	0.00	0.6	6.02	6.02	-0.6	85	-0.66%
2023/10/18	0.4	6.33	0	0.00	6.43	0.4	83	0.43%
2023/10/06	0	6.36	0	0.00	6.80	0	101	0.00%
2023/10/04	0	0.00	0.1	6.55	6.57	-0.1	102	-0.05%
2023/10/03	0.3	6.10	0	0.00	6.57	0.3	105	0.24%
2023/09/26	0	0.00	1.2	6.89	6.80	-1.2	113	-1.05%
2023/09/25	0	0.00	0.1	6.90	6.92	-0.1	116	-0.08%
2023/09/22	0.7	6.66	0	6.77	6.79	0.7	118	0.58%
2023/09/20	0	0.00	0.1	6.75	6.77	-0.1	123	-0.04%
2023/09/19	0.6	6.69	0	0.00	6.80	0.6	128	0.50%
2023/09/14	0	6.66	0	0.00	6.86	0	147	0.00%
2023/09/12	0	0.00	0.2	6.90	6.84	-0.2	148	-0.13%
2023/09/08	0	0.00	0.7	6.87	6.89	-0.7	150	-0.44%
2023/09/07	0.7	6.86	0	0.00	7.00	0.7	153	0.43%
2023/09/06	0	6.91	0	0.00	6.92	0	154	0.02%
2023/09/05	0.2	6.60	0	0.00	6.71	0.2	156	0.10%
2023/08/31	0	0.00	3	6.67	6.70	-3	162	-1.84%
2023/08/30	0	0.00	0	6.65	6.67	0	165	0.00%
2023/08/29	0	6.31	0	0.00	6.79	0	166	0.00%
2023/08/24	0	0.00	1	6.96	6.89	-1	168	-0.61%
2023/08/23	1	6.68	0	0.00	6.97	1	170	0.61%
2023/08/22	0	0.00	0.2	6.68	6.67	-0.2	172	-0.10%
2023/08/21	0.2	6.61	0.7	6.96	6.89	-0.5	173	-0.32%
2023/08/16	0.7	6.26	0	0.00	6.75	0.7	201	0.36%
2023/08/10	0	0.00	0	7.39	7.07	0	205	0.00%
2023/08/09	0	6.73	0.1	7.12	7.11	-0.1	206	-0.05%
2023/08/08	0.1	7.11	0	7.52	7.40	0.1	204	0.05%
2023/08/07	0	6.76	0	7.36	7.37	0	203	-0.01%
2023/08/04	0	6.71	0	0.00	7.45	0	204	0.01%
2023/07/19	0	0.00	0	7.86	7.73	0	238	-0.01%
2023/07/18	0	0.00	0.1	8.27	8.29	-0.1	237	-0.04%
2023/07/17	0.1	8.50	1.6	8.68	8.43	-1.4	232	-0.62%
2023/07/14	0.6	8.68	2	8.86	8.86	-1.4	231	-0.61%
2023/07/13	1	8.70	0	0.00	8.90	1	234	0.42%
2023/07/05	0	0.00	0.8	9.09	9.09	-0.8	368	-0.23%
2023/06/30	0.2	9.02	0	0.00	9.22	0.2	394	0.06%
2023/06/28	0.2	9.09	0	0.00	9.14	0.2	412	0.06%
2023/06/26	0.4	8.71	0	0.00	8.99	0.4	434	0.08%
2023/06/21	0	0.00	3	8.34	8.37	-3	441	-0.68%
2023/06/20	0.7	7.84	0	0.00	8.33	0.7	442	0.17%
2023/06/16	0.1	7.41	0	0.00	7.76	0.1	448	0.02%
2023/06/14	0	0.00	2.1	7.75	7.74	-2.1	465	-0.45%
2023/06/13	2.3	7.57	3	7.72	7.67	-0.7	481	-0.15%
2023/06/07	0	0.00	0.1	7.56	7.54	-0.1	616	-0.01%
2023/06/06	0.1	7.41	0	0.00	7.75	0.1	621	0.01%
2023/05/26	0	0.00	0	7.64	7.56	0	688	0.00%
2023/05/24	0	8.01	0	8.02	8.04	0	728	0.00%
2023/05/23	0	7.81	0	8.04	8.00	0	759	0.00%
2023/05/22	0	7.01	2.4	7.29	7.31	-2.4	762	-0.31%
2023/05/19	0.4	6.80	0.2	7.00	6.98	0.2	767	0.02%
2023/05/17	0.2	6.81	0	0.00	7.00	0.2	813	0.02%
2023/05/09	0	0.00	0.1	7.01	7.01	-0.1	1,016	-0.01%
2023/05/08	3.1	7.05	0	0.00	7.05	3.1	1,019	0.30%
2023/05/03	0	0.00	0.1	6.99	6.99	-0.1	1,031	-0.01%
2023/05/02	0	0.00	0.4	7.06	7.08	-0.4	1,037	-0.04%
2023/04/27	0.1	7.03	1	7.28	7.24	-0.9	1,054	-0.09%
2023/04/26	0.8	6.94	2	6.88	7.05	-1.2	1,068	-0.11%
2023/04/25	2.3	6.77	0	0.00	6.86	2.3	1,077	0.21%
2023/04/21	0	0.00	0.3	6.88	6.90	-0.3	1,096	-0.03%
2023/04/19	0.6	6.42	0	0.00	7.09	0.6	1,121	0.06%
2023/04/17	0	7.15	0	0.00	7.06	0	1,134	0.00%
2023/04/14	0	0.00	1.4	7.41	7.35	-1.4	1,130	-0.12%
2023/04/13	1.4	7.47	0	0.00	7.52	1.4	1,107	0.12%
2023/03/29	0	11.20	0	0.00	10.50	0	1,141	0.00%
2023/03/15	0	0.00	10	11.25	11.15	-10	1,585	-0.63%
2023/03/14	0	0.00	67	11.66	11.10	-67	1,601	-4.18%
2023/03/13	67	11.90	0	0.00	11.90	67	1,638	4.09%
2023/03/10	0	0.00	23	10.73	10.85	-23	1,617	-1.42%
2023/03/08	0	0.00	1	11.50	11.45	-1	1,623	-0.06%
2023/02/23	0	0.00	10	11.60	11.55	-10	1,614	-0.62%
2023/02/22	0	11.90	0	0.00	11.60	0	1,611	0.00%
2023/02/21	3	11.95	0	0.00	11.95	3	1,589	0.19%
2023/02/16	10	11.53	0	0.00	11.45	10	1,552	0.64%
2023/02/14	0	0.00	4	11.65	11.50	-4	1,529	-0.26%
2023/02/13	5	11.43	1	11.35	11.95	4	1,516	0.26%
2023/02/10	1	11.20	0	0.00	11.25	1	1,487	0.07%
2023/02/02	15	10.55	0	10.60	10.60	15	1,492	1.01%
2023/02/01	0	10.30	0	0.00	10.55	0	1,507	0.00%
2023/01/30	0	0.00	3	10.20	10.25	-3	1,548	-0.19%
2023/01/17	3	10.15	0	0.00	10.15	3	1,541	0.19%
2023/01/16	0	0.00	3	10.15	10.05	-3	1,554	-0.19%
2023/01/10	10	11.30	0	0.00	11.30	10	1,544	0.65%
2023/01/09	3	10.65	0	0.00	10.65	3	1,533	0.20%
2023/01/05	1	10.95	0	0.00	10.70	1	1,553	0.06%
2022/12/30	2	10.50	0	0.00	10.45	2	1,550	0.13%
2022/12/29	0	0.00	3	10.50	10.50	-3	1,569	-0.19%
2022/12/28	0	0.00	10	10.95	10.90	-10	1,604	-0.62%
2022/12/23	10	11.30	0	0.00	11.10	10	1,613	0.62%
2022/12/22	1	11.60	1	11.30	11.15	0	1,610	0.00%
2022/12/20	0	0.00	2	12.50	12.00	-2	1,590	-0.13%
2022/12/19	3	12.87	0	0.00	12.90	3	1,582	0.19%
2022/12/14	2	12.63	45	12.57	12.50	-43	1,508	-2.85%
2022/12/13	48	12.18	108	12.15	12.90	-60	1,491	-4.02%	大賣/
2022/12/12	108	12.00	1	11.00	12.00	107	1,449	7.38%	大買/鉅額交易
2022/12/09	6	11.13	0	0.00	10.95	6	1,373	0.44%
2022/12/08	1	10.80	0	0.00	11.05	1	1,385	0.07%
2022/12/05	0	0.00	3	10.70	10.35	-3	1,356	-0.22%
2022/12/02	0	0.00	5	10.15	10.15	-5	1,353	-0.37%
2022/11/16	0	0.00	1	9.00	8.84	-1	2,130	-0.05%
2022/11/09	0	0.00	0.6	9.30	9.19	-0.6	2,638	-0.02%
2022/11/08	0	0.00	1	9.81	9.50	-1	2,772	-0.04%
2022/11/07	0.6	9.59	0	0.00	9.59	0.6	2,797	0.02%
2022/11/04	0	0.00	4	8.63	8.72	-4	2,830	-0.14%
2022/11/03	2	8.47	0	0.00	8.46	2	2,902	0.07%
2022/10/27	4	9.02	0	0.00	9.02	4	3,525	0.11%
2022/10/19	1	8.85	0	0.00	8.82	1	4,466	0.02%
2022/10/17	1	8.79	0	0.00	9.13	1	4,537	0.02%
2022/10/13	0	0.00	2	9.01	8.66	-2	4,598	-0.04%
2022/10/07	1	9.94	0	0.00	9.93	1	4,652	0.02%
2022/10/06	0	0.00	2	10.45	9.97	-2	4,675	-0.04%
2022/10/05	6	11.03	0	0.00	10.45	6	4,679	0.13%
2022/09/30	0	0.00	3	9.55	9.87	-3	4,797	-0.06%
2022/09/23	0	0.00	0.4	10.85	10.80	-0.4	4,995	-0.01%
2022/09/15	3	12.45	0	0.00	12.30	3	4,967	0.06%
2022/09/08	1	13.20	63	13.15	13.35	-62	4,914	-1.26%
2022/09/07	61	13.20	0	0.00	13.20	61	4,867	1.25%
2022/09/06	0	0.00	12	11.93	12.00	-12	4,817	-0.25%
2022/09/05	2	12.60	0	0.00	12.45	2	4,820	0.04%
2022/09/02	1	12.90	10	12.70	12.55	-9	4,939	-0.18%
2022/08/31	0	0.00	2	13.70	13.55	-2	4,986	-0.04%
2022/08/29	0	0.00	11	13.57	13.30	-11	4,941	-0.22%
2022/08/26	3	14.62	51	15.00	14.50	-48	4,850	-0.99%
2022/08/25	12	15.10	0	0.00	15.00	12	4,752	0.25%
2022/08/24	70	16.47	1	16.40	15.70	69	4,614	1.50%
2022/08/18	1	15.55	0.7	15.10	15.15	0.3	4,266	0.01%
2022/08/17	0	0.00	9	15.43	15.75	-9	4,175	-0.22%
2022/08/16	10	15.42	58	15.32	15.40	-48	4,062	-1.18%
2022/08/15	59	14.60	1	13.60	14.65	58	3,842	1.51%
2022/08/12	1.7	13.34	0	0.00	13.35	1.7	3,686	0.04%
2022/08/11	0	0.00	1	14.15	13.90	-1	3,607	-0.03%
2022/08/10	0	0.00	1.2	14.07	13.90	-1.2	3,530	-0.03%
2022/08/09	1.2	14.05	0	0.00	14.30	1.2	3,452	0.03%
2022/08/08	0	0.00	64	13.52	14.40	-64	3,307	-1.94%
2022/08/05	62	13.10	0	0.00	13.10	62	3,103	2.00%
2022/08/03	1	12.50	0.1	12.25	12.15	0.9	2,876	0.03%
2022/08/02	1.1	12.87	5	12.83	12.50	-3.9	2,767	-0.14%
2022/08/01	0	0.00	72	11.86	12.45	-72	2,511	-2.87%
2022/07/29	71	11.35	1	11.35	11.35	70	2,360	2.97%
2022/07/28	2	10.53	0	0.00	10.35	2	2,208	0.09%
2022/07/27	1	11.00	50	10.38	10.80	-49	2,104	-2.33%
2022/07/26	47	10.65	148	10.41	10.65	-101	1,895	-5.33%	大賣/鉅額交易
2022/07/25	83	9.71	6	9.64	9.71	77	1,709	4.50%
2022/07/21	13	8.94	0	0.00	8.86	13	1,626	0.80%
2022/07/20	5	9.16	1.6	9.25	9.13	3.4	1,589	0.21%
2022/07/19	21.6	9.08	20	9.13	9.30	1.6	1,538	0.11%
2022/07/18	1	8.81	0	0.00	8.84	1	1,490	0.07%
2022/07/15	0	0.00	0	8.50	8.52	0	1,461	0.00%
2022/07/14	10	8.43	10	8.81	8.70	0	1,438	0.00%
2022/07/12	50	8.61	0.2	8.41	8.41	49.8	1,374	3.62%
2022/07/11	3	8.98	4	9.12	8.95	-1	1,328	-0.08%
2022/07/08	0	0.00	26	9.14	9.05	-26	1,268	-2.05%
2022/07/07	9.5	9.55	42	9.57	9.68	-32.5	1,165	-2.79%
2022/07/06	0.7	8.69	5	8.60	8.83	-4.3	1,014	-0.42%
2022/07/01	7	7.19	8	7.18	7.00	-1	862	-0.12%
2022/06/30	11	7.57	0	0.00	7.45	11	848	1.30%
2022/06/29	0	0.00	0.4	8.00	8.00	-0.4	803	-0.04%
2022/06/27	0	8.09	3	8.43	8.16	-3	759	-0.39%
2022/06/24	10	8.00	2	8.04	8.05	8	731	1.10%
2022/06/23	0.3	7.51	5	7.51	7.58	-4.7	707	-0.66%
2022/06/22	0	7.32	0.8	7.45	7.45	-0.8	694	-0.12%
2022/06/21	1.2	7.72	0	0.00	7.81	1.2	677	0.17%
2022/06/20	2.7	7.19	0	0.00	7.10	2.7	660	0.41%
2022/06/17	4.3	7.06	0	0.00	7.45	4.3	642	0.68%
2022/06/16	6.6	7.63	4	7.90	7.45	2.6	615	0.43%
2022/06/15	9.6	7.88	1.4	8.01	7.80	8.2	585	1.40%
2022/06/14	9.4	8.06	62	8.27	8.13	-52.6	547	-9.60%
2022/06/13	13.4	8.50	5	8.22	8.80	8.4	475	1.76%
2022/06/10	61	8.11	0	0.00	8.11	61	314	19.39%
2022/06/02	0	0.00	29	5.69	5.81	-29	122	-23.66%
2022/05/31	0	0.00	0.3	5.80	5.82	-0.3	122	-0.25%
2022/05/30	0	0.00	0.4	5.78	5.80	-0.4	122	-0.36%
2022/05/26	0	0.00	0	5.78	5.80	0	116	0.00%
2022/05/24	0	5.55	3	5.63	5.90	-3	109	-2.71%
2022/05/23	0	5.01	16	5.48	5.53	-16	101	-15.75%
2022/05/20	0	0.00	22	5.51	5.51	-22	99	-22.21%
2022/05/19	0	0.00	6	5.73	5.73	-6	92	-6.50%
2022/05/18	1	5.62	0	0.00	5.99	1	86	1.13%
2022/05/17	47	6.09	0	0.00	6.00	47	83	56.32%
2022/05/13	3	6.00	0	0.00	6.08	3	75	3.97%
2022/05/12	0	5.38	0	0.00	5.90	0	69	0.00%
2022/05/11	0	5.60	0.1	5.85	5.87	-0.1	67	-0.09%
2022/05/10	1	5.59	0	0.00	5.85	1	66	1.51%
2022/05/09	0.8	5.69	0	0.00	5.80	0.8	66	1.19%
2022/05/05	0.5	5.52	0.7	5.68	5.68	-0.2	63	-0.38%
2022/04/29	0.3	5.26	0	0.00	5.44	0.3	62	0.54%
2022/04/28	1.9	5.22	0	5.34	5.36	1.9	62	3.03%
2022/04/27	0.2	5.22	0.2	5.35	5.35	0	63	-0.01%
2022/04/26	0	5.31	0	0.00	5.50	0	61	0.01%
2022/04/25	0	5.19	0	5.39	5.40	0	61	0.00%
2022/04/18	0	5.01	0.1	5.43	5.42	-0.1	61	-0.15%
2022/04/15	1.1	5.22	0	0.00	5.48	1.1	63	1.72%
2022/04/14	0	0.00	0.2	5.52	5.53	-0.2	66	-0.24%
2022/04/13	1.2	5.44	0	0.00	5.73	1.2	70	1.67%
2022/04/11	3.9	5.71	0	0.00	5.76	3.9	93	4.24%
2022/04/08	0.3	5.39	0	0.00	5.45	0.3	102	0.33%
2022/04/07	0.4	5.21	0	5.27	5.29	0.4	102	0.37%
2022/04/06	1.6	5.23	0	0.00	5.32	1.6	101	1.58%
2022/04/01	0	0.00	0.1	5.27	5.29	-0.1	102	-0.14%
2022/03/31	0.2	5.13	0.2	5.24	5.26	-0.1	100	-0.07%
2022/03/30	2.2	5.21	0	0.00	5.31	2.2	102	2.17%
2022/03/29	2	5.12	0	0.00	5.20	2	101	1.99%
2022/03/25	1.3	5.05	0.3	5.60	5.36	1	99	1.01%
2022/03/23	0.1	5.11	0.1	5.20	5.20	0	100	0.00%
2022/03/21	0	0.00	0.1	5.32	5.04	-0.1	99	-0.15%
2022/03/18	0.3	4.71	0.8	4.83	4.85	-0.5	99	-0.46%
2022/03/17	0.7	4.71	0.1	4.83	4.85	0.6	100	0.60%
2022/03/15	0	0.00	0	4.83	4.84	0	101	-0.01%
2022/03/14	0	0.00	0.2	4.81	4.83	-0.2	101	-0.23%
2022/03/08	0.3	4.76	0.2	4.74	4.76	0.1	104	0.09%
2022/03/07	0.1	4.76	0.3	4.88	4.90	-0.2	105	-0.21%
2022/03/04	0.4	4.81	0	0.00	5.00	0.4	105	0.36%
2022/02/24	0	0.00	0.4	5.02	5.02	-0.4	123	-0.30%
2022/02/17	0.4	5.00	0	0.00	5.08	0.4	190	0.19%
2022/02/14	0	0.00	0.2	5.08	5.02	-0.2	192	-0.09%
2022/02/11	0	0.00	0.5	5.13	5.15	-0.5	193	-0.24%
2022/02/09	1	5.00	0	0.00	5.27	1	194	0.51%
2022/02/08	0	0.00	0	5.18	5.20	0	196	-0.01%
2022/02/07	0.7	4.95	0	0.00	5.19	0.7	196	0.34%
2022/01/26	1	4.94	0	0.00	5.15	1	195	0.51%
2022/01/25	0	0.00	0	5.10	5.10	0	195	-0.02%
2022/01/24	0	0.00	0	5.24	5.26	0	195	-0.01%
2022/01/20	1.3	5.15	0.3	5.28	5.30	1.1	194	0.54%
2022/01/17	0	0.00	0.2	5.20	5.10	-0.2	193	-0.09%
2022/01/14	0	0.00	0.5	5.18	5.20	-0.5	193	-0.25%
2022/01/13	0.7	5.35	0	0.00	5.44	0.7	194	0.34%
2022/01/10	0.9	5.56	0.5	5.54	5.56	0.4	196	0.20%
2022/01/07	0.6	5.51	0	0.00	5.84	0.6	194	0.31%
2022/01/06	5.8	6.00	0.6	6.00	6.00	5.2	191	2.69%
2022/01/05	0.8	6.09	0	0.00	6.16	0.8	187	0.45%
2022/01/04	5.3	5.97	0.3	6.00	6.00	5	173	2.89%
2022/01/03	3.2	5.33	0	0.00	5.47	3.2	161	1.98%
2021/12/30	1.8	4.90	0	0.00	4.98	1.8	148	1.18%
2021/12/28	0.3	4.84	0.3	4.92	4.92	0	147	0.00%
2021/12/22	0	0.00	0	4.90	4.90	0	146	0.00%
2021/12/21	0	4.71	0	0.00	4.90	0	146	0.00%
2021/12/20	0.3	4.56	0.3	4.78	4.80	0	148	0.00%
2021/12/16	0.3	4.71	0.3	4.80	4.82	0	148	0.00%
2021/12/14	0	0.00	0.8	5.00	5.00	-0.8	148	-0.52%
2021/12/13	2.8	4.65	0	0.00	4.85	2.8	148	1.86%
2021/12/09	1.2	4.92	0.2	4.98	4.98	1	148	0.68%
2021/12/08	0.6	4.91	0.2	5.00	5.00	0.3	148	0.23%
2021/12/07	0.7	4.91	0	0.00	5.11	0.7	149	0.44%
2021/12/03	0	0.00	0.6	5.04	5.05	-0.6	150	-0.37%
2021/12/02	1.5	4.91	1	5.01	5.02	0.5	150	0.33%
2021/12/01	0.7	4.91	0.6	4.98	5.00	0.1	149	0.04%
2021/11/30	0.1	5.11	0.6	5.16	5.16	-0.5	148	-0.33%
2021/11/29	1.5	5.11	0	0.00	5.16	1.5	146	1.00%
2021/11/16	0	3.73	0	0.00	3.80	0	143	0.01%
2021/11/15	0	3.76	0	0.00	3.99	0	136	0.01%
2021/11/12	0	3.63	1	3.95	3.65	-1	132	-0.75%
2021/11/11	0.1	3.72	0	3.92	3.90	0.1	129	0.10%
2021/11/10	0	3.73	0	0.00	4.00	0	127	0.02%
2021/11/09	0	3.97	0	0.00	4.02	0	119	0.01%
2021/11/08	0	3.80	0	0.00	4.02	0	113	0.00%
2021/11/05	0	3.07	0	0.00	3.71	0	87	0.00%
2021/11/04	0	3.19	0	0.00	3.38	0	62	0.02%
2021/11/03	0.8	3.01	0	0.00	3.33	0.8	61	1.32%
2021/11/02	0	3.07	0	0.00	3.33	0	60	0.01%
2021/10/22	0	0.00	0	3.38	3.25	0	60	0.00%
2021/10/21	0	0.00	0	3.18	3.20	0	61	0.00%
2021/10/20	0	3.12	0	0.00	3.25	0	64	0.00%
2021/10/13	0	0.00	0	3.19	3.15	0	70	-0.07%
2021/10/12	0	0.00	0.2	3.17	3.19	-0.2	72	-0.28%
2021/10/08	0	3.06	0	0.00	3.26	0	74	0.01%
2021/10/07	0.2	3.06	0	0.00	3.13	0.2	75	0.33%
2021/10/05	0	2.85	0	0.00	3.13	0	76	0.00%
2021/10/04	0	0.00	0	3.14	3.15	0	79	0.00%
2021/10/01	0	3.03	0	3.31	3.19	0	82	0.00%
2021/09/30	0	0.00	0	3.33	3.35	0	84	0.00%
2021/09/29	0	2.98	0	0.00	3.27	0	89	0.00%
2021/09/28	0	0.00	0	3.34	3.29	0	98	0.00%
2021/09/27	0	3.23	0	0.00	3.28	0	121	0.00%
2021/09/17	0	0.00	0	3.30	3.25	0	149	0.00%
2021/09/16	0	3.08	0	0.00	3.27	0	152	0.00%
2021/09/13	3	3.24	0	0.00	3.22	3	161	1.86%
2021/09/09	0	0.00	0.1	3.20	3.19	-0.1	163	-0.09%
2021/09/08	0.1	3.00	0	0.00	3.18	0.1	164	0.09%
2021/09/03	0	0.00	0.3	3.37	3.36	-0.3	169	-0.17%
2021/09/02	0	0.00	0.3	3.35	3.37	-0.3	170	-0.18%
2021/08/31	0	0.00	0.2	3.42	3.44	-0.2	172	-0.12%
2021/08/30	0	3.30	0	0.00	3.51	0	171	0.00%
2021/08/25	0	0.00	0	3.42	3.44	0	183	0.00%
2021/08/23	0.8	3.20	0	3.45	3.45	0.8	185	0.42%
2021/08/20	0	3.39	0.1	3.43	3.45	-0.1	189	-0.05%
2021/08/18	0	3.31	0	3.51	3.53	0	193	0.00%
2021/08/17	0.1	3.31	0	0.00	3.50	0.1	201	0.05%
2021/08/16	0	0.00	0	3.50	3.51	0	211	0.00%
2021/08/13	0	3.21	0	0.00	3.59	0	236	0.00%
2021/08/09	0	0.00	0	3.53	3.50	0	313	0.00%
2021/08/03	0	3.36	0	3.67	3.57	0	365	0.00%
2021/08/02	0	3.55	0.6	3.59	3.60	-0.6	387	-0.15%
2021/07/29	0	3.31	0	0.00	3.53	0	398	0.00%
2021/07/28	0.4	3.38	0	0.00	3.44	0.4	407	0.11%
2021/07/27	0	3.37	0	3.58	3.60	0	423	-0.01%
2021/07/26	0	3.41	0	0.00	3.71	0	439	0.00%
2021/07/22	0.1	3.53	0	0.00	3.60	0.1	472	0.02%
2021/07/21	0	3.51	0	0.00	3.63	0	506	0.00%
2021/07/19	0.1	3.49	0.2	3.66	3.63	-0.1	552	-0.03%
2021/07/16	0.2	3.44	0	0.00	3.66	0.2	586	0.04%
2021/07/09	1	3.74	0	0.00	3.67	1	656	0.15%
2021/07/08	0	0.00	0	3.75	3.67	0	671	0.00%
2021/07/07	0	3.56	0	3.85	3.74	0	692	0.00%
2021/07/06	0	3.61	0	3.91	3.88	0	709	0.00%
2021/07/05	0	3.57	0	0.00	3.89	0	714	0.00%
2021/07/02	0	0.00	0.2	3.85	3.79	-0.2	711	-0.03%
2021/07/01	0.2	3.21	0	0.00	3.50	0.2	695	0.02%
2021/06/30	0.1	3.12	0	3.22	3.19	0.1	687	0.01%
2021/06/29	0	2.84	0.6	3.21	3.19	-0.6	692	-0.08%
2021/06/28	0.1	3.11	0	0.00	3.14	0.1	691	0.01%
2021/06/25	0	0.00	0.5	3.18	3.20	-0.5	696	-0.07%
2021/06/24	1	3.00	0	3.24	3.20	1	705	0.14%
2021/06/23	0	2.91	0	3.49	3.19	0	706	-0.01%
2021/06/22	0	3.00	0	0.00	3.22	0	709	0.01%
2021/06/21	0	2.96	0	0.00	3.24	0	717	0.00%
2021/06/16	0	0.00	0.1	3.29	3.27	-0.1	789	-0.01%
2021/06/15	0.1	3.07	0	3.28	3.29	0.1	789	0.01%
2021/06/11	0	3.11	0	0.00	3.23	0	791	0.00%
2021/06/08	0	0.00	0	3.35	3.30	0	799	0.00%
2021/06/07	0	3.23	0	0.00	3.31	0	802	0.00%
2021/06/02	0	0.00	0	3.49	3.37	0	804	0.00%
2021/06/01	0	3.21	0	3.45	3.44	0	803	0.00%
2021/05/31	0	3.19	0.8	3.39	3.41	-0.8	805	-0.09%
2021/05/28	0.8	3.30	0	3.46	3.47	0.8	804	0.10%
2021/05/27	0	3.41	0.1	3.60	3.50	-0.1	804	-0.01%
2021/05/26	0.1	3.41	0.6	3.65	3.62	-0.5	805	-0.07%
2021/05/25	0.6	3.34	0	0.00	3.50	0.6	805	0.08%
2021/05/20	0	0.00	0	3.90	3.51	0	784	0.00%
2021/05/19	0	3.83	0	0.00	3.90	0	772	0.00%
2021/05/18	0	3.80	2	3.92	4.18	-2	739	-0.27%
2021/05/17	1	3.88	0	3.84	3.80	1	734	0.14%
2021/05/14	0	3.91	7.1	4.32	4.20	-7	719	-0.98%
2021/05/13	6.1	4.28	0	0.00	4.25	6.1	714	0.85%
2021/05/12	1	4.46	0	4.43	4.39	1	705	0.14%
2021/05/11	1	5.01	0	4.85	4.81	1	694	0.14%
2021/05/10	0	4.57	0	0.00	5.08	0	678	0.00%
2021/05/03	0	0.00	0.1	4.84	4.80	-0.1	639	-0.01%
2021/04/29	0.1	4.99	0.1	5.00	5.01	0	638	0.00%
2021/04/28	0.1	5.00	0	0.00	5.10	0.1	628	0.01%
2021/04/27	0	0.00	0	5.25	5.20	0	619	0.00%
2021/04/26	0	5.03	0	0.00	5.11	0	593	0.00%
2021/04/23	0	0.00	0.1	4.94	4.90	-0.1	568	-0.02%
2021/04/22	0.1	4.96	0	0.00	4.90	0.1	558	0.02%
2021/04/19	0	0.00	0	4.72	4.68	0	501	-0.01%
2021/04/15	0	4.48	2	4.54	4.66	-2	484	-0.41%
2021/04/13	1	4.52	0	0.00	4.59	1	474	0.21%
2021/04/12	0	0.00	0	4.42	4.39	0	471	-0.01%
2021/04/09	0	4.32	0	4.43	4.39	0	471	0.01%
2021/04/08	0	4.32	0	0.00	4.46	0	541	0.00%
2021/04/06	1	4.39	0	0.00	4.39	1	619	0.16%
2021/03/30	0	0.00	0.1	4.39	4.39	-0.1	631	-0.01%
2021/03/29	0.1	4.41	0	0.00	4.47	0.1	630	0.01%
2021/03/24	1	4.73	0	0.00	4.73	1	642	0.16%
2021/03/23	16	5.00	2	5.00	4.92	14	638	2.19%
2021/03/22	1.6	4.76	5	4.91	4.91	-3.4	609	-0.56%
2021/03/17	0.4	4.27	21	4.43	4.34	-20.6	606	-3.39%
2021/03/16	0	0.00	72	4.40	4.40	-72	622	-11.57%
2021/03/11	0	0.00	0	4.21	4.21	0	645	0.00%
2021/03/08	0	4.02	0	0.00	4.21	0	698	0.00%
2021/03/04	0	0.00	0	4.37	4.37	0	714	0.00%
2021/03/03	0	4.21	0	0.00	4.36	0	715	0.00%
2021/02/23	0	0.00	0	4.57	4.58	0	776	0.00%
2021/02/19	0	0.00	0.1	4.24	4.26	-0.1	787	-0.01%
2021/02/18	0.1	4.16	0	4.26	4.26	0.1	791	0.01%
2021/02/05	0	4.06	0.1	4.14	4.10	-0.1	794	-0.01%
2021/02/04	0	0.00	0.2	4.18	4.20	-0.2	801	-0.03%
2021/02/03	0.3	4.16	0	0.00	4.19	0.3	806	0.04%
2021/02/02	0	0.00	0	4.10	4.10	0	812	0.00%
2021/02/01	0	4.00	0	0.00	4.11	0	814	0.00%
2021/01/29	0	0.00	0	4.31	4.27	0	816	0.00%
2021/01/27	0	4.00	0	0.00	4.36	0	815	0.00%
2021/01/26	0	3.90	0	0.00	4.36	0	815	0.00%
2021/01/21	0	0.00	0.3	4.50	4.51	-0.3	809	-0.03%
2021/01/19	0.3	4.66	0	0.00	4.77	0.3	805	0.03%
2021/01/18	0	0.00	0.4	4.78	4.77	-0.4	804	-0.05%
2021/01/14	0	0.00	0.4	4.96	4.98	-0.4	816	-0.05%
2021/01/12	0.7	4.91	2	4.90	4.94	-1.3	822	-0.16%
2021/01/08	0	4.81	0	0.00	4.97	0	835	0.00%
2021/01/06	0.1	4.78	0.2	5.00	5.02	-0.1	850	-0.01%
2021/01/05	0	0.00	0.2	5.02	5.04	-0.2	857	-0.02%
2021/01/04	0.4	5.29	0	5.23	5.18	0.4	852	0.04%
2020/12/31	0	5.24	3.4	5.69	5.31	-3.4	848	-0.40%
2020/12/30	1.1	5.50	2	5.56	5.56	-0.9	784	-0.11%
2020/12/29	0.1	4.83	0	0.00	5.06	0.1	736	0.01%
2020/12/28	0.2	4.76	0	0.00	4.96	0.2	751	0.03%
2020/12/25	0	4.91	0	4.90	4.90	0	778	0.00%
2020/12/23	0	4.76	0	0.00	4.93	0	809	0.00%
2020/12/22	0	0.00	0	4.94	4.95	0	898	0.00%
2020/12/18	0	4.83	0	0.00	5.10	0	1,118	0.00%
2020/12/16	0	0.00	0	4.92	4.92	0	1,205	0.00%
2020/12/15	0	4.93	0	0.00	4.92	0	1,239	0.00%
2020/12/14	0	0.00	0	4.90	4.92	0	1,233	0.00%
2020/12/11	0	4.75	0	4.89	4.89	0	1,226	0.00%
2020/12/10	2	5.06	0	5.03	5.05	2	1,218	0.16%
2020/12/09	0	0.00	0	5.15	5.17	0	1,201	0.00%
2020/12/08	0	4.84	0	0.00	5.05	0	1,191	0.00%
2020/12/04	0	4.92	0	0.00	5.00	0	1,189	0.00%
2020/12/03	0	0.00	0.1	5.04	5.00	-0.1	1,185	-0.01%
2020/12/02	4.1	5.26	0	0.00	5.22	4.1	1,181	0.35%
2020/11/30	3	4.98	0	4.95	4.90	3	1,150	0.26%
2020/11/27	0	4.81	0	4.93	4.95	0	1,144	0.00%
2020/11/26	0	4.82	0.1	4.90	4.90	-0.1	1,147	-0.01%
2020/11/25	3.1	4.91	0	0.00	4.90	3.1	1,139	0.27%
2020/11/24	0	0.00	1	5.10	5.03	-1	1,130	-0.09%
2020/11/23	0.1	4.67	0	0.00	5.08	0.1	1,117	0.01%
2020/11/20	0.9	4.77	0.1	4.88	4.89	0.8	1,094	0.07%
2020/11/19	0.1	4.81	0.5	4.90	4.91	-0.4	1,091	-0.04%
2020/11/18	0.5	4.60	0	0.00	4.80	0.5	1,082	0.05%
2020/11/12	0	0.00	0	4.50	4.51	0	1,111	0.00%
2020/11/11	0	4.62	0.7	4.70	4.72	-0.7	1,115	-0.06%
2020/11/10	0	4.60	0	4.83	4.85	0	1,115	0.00%
2020/11/09	0	4.59	0	0.00	4.71	0	1,108	0.00%
2020/11/06	0.3	4.50	0	0.00	4.59	0.3	1,103	0.03%
2020/11/05	0.1	4.50	0	0.00	4.60	0.1	1,103	0.01%
2020/11/04	0	0.00	0.5	4.51	4.53	-0.5	1,102	-0.05%
2020/11/03	0.8	4.41	0	0.00	4.51	0.8	1,105	0.07%
2020/09/25	0	0.00	4	5.64	5.48	-4	1,255	-0.32%
2020/09/24	3	5.84	0	0.00	6.08	3	1,170	0.26%
2020/09/21	1	5.32	0	0.00	5.36	1	872	0.11%
2020/09/18	0	0.00	5	4.88	4.88	-5	830	-0.60%
2020/09/01	0	0.00	0	4.42	4.40	0	726	-0.01%
2020/08/31	0	0.00	0	4.41	4.43	0	722	0.00%
2020/08/26	0.1	4.31	0	0.00	4.40	0.1	715	0.01%
2020/07/22	0	0.00	11	4.14	4.42	-11	567	-1.94%
2020/07/21	10	4.04	0.6	4.00	4.02	9.4	549	1.72%
2020/07/20	1.2	4.08	0	0.00	4.09	1.2	540	0.21%
2020/07/17	0	0.00	0	4.41	4.43	0	523	0.00%
2020/07/14	0.4	4.76	0	0.00	4.86	0.4	486	0.08%
2020/07/02	0	0.00	0.7	3.52	3.52	-0.7	202	-0.36%
2020/07/01	0.7	3.51	0	0.00	3.59	0.7	198	0.36%
2020/06/30	0	0.00	0.1	3.55	3.55	-0.1	198	-0.04%
2020/06/29	0	0.00	1	3.59	3.59	-1	197	-0.51%
2020/06/24	1.1	3.52	0	0.00	3.60	1.1	198	0.55%
2020/06/23	0	3.52	0	0.00	3.60	0	199	0.00%
2020/02/27	0	0.00	0.1	4.30	4.30	-0.1	321	-0.04%
2020/02/26	0.1	4.31	0	0.00	4.36	0.1	321	0.04%
2020/02/25	3	4.30	0	0.00	4.34	3	321	0.93%
2020/02/18	0	0.00	1.5	4.41	4.45	-1.5	321	-0.46%
2020/02/17	1.5	4.36	0	0.00	4.40	1.5	321	0.46%
2020/02/07	2	4.36	0.2	4.37	4.36	1.8	317	0.58%
2020/02/06	0	4.37	0	0.00	4.49	0	317	0.01%
2020/02/05	0	0.00	0	4.46	4.48	0	316	0.00%
2020/02/04	0.1	4.41	0	0.00	4.48	0.1	316	0.04%
2020/01/14	0	0.00	0.2	4.64	4.66	-0.2	259	-0.07%
2020/01/13	0	0.00	0	4.67	4.69	0	254	-0.02%
2020/01/10	0.2	4.61	0	0.00	4.67	0.2	253	0.09%
2020/01/03	0	0.00	0	4.93	4.94	0	241	-0.02%
2020/01/02	0	0.00	0.8	4.98	5.00	-0.8	238	-0.34%
2019/12/27	0	0.00	0.3	4.89	4.89	-0.3	149	-0.21%
2019/12/25	0.9	4.39	0	0.00	4.45	0.9	124	0.70%
2019/12/24	0	0.00	0	4.40	4.42	0	130	-0.01%
2019/12/20	0	0.00	0.1	4.43	4.45	-0.1	159	-0.06%
2019/12/18	0.1	4.37	0	0.00	4.49	0.1	162	0.07%
2019/11/12	0	0.00	0.3	4.62	4.60	-0.3	216	-0.14%
2019/11/11	0	0.00	0	4.67	4.69	0	216	0.00%
2019/11/08	0	0.00	0.1	4.88	4.90	-0.1	214	-0.05%
2019/11/07	0	0.00	0	4.87	4.89	0	217	0.00%
2019/11/05	0.4	4.81	0	0.00	4.87	0.4	216	0.19%
2019/09/18	0	0.00	0.3	4.80	4.82	-0.3	216	-0.12%
2019/09/17	0	0.00	0	4.78	4.80	0	228	-0.02%
2019/09/16	0	0.00	0.3	4.74	4.76	-0.3	250	-0.12%
2019/09/12	0.6	4.70	0	0.00	4.79	0.6	248	0.24%
2019/09/10	0	0.00	0.1	4.70	4.72	-0.1	249	-0.05%
2019/09/09	0.1	4.83	0	0.00	4.88	0.1	247	0.05%
2019/08/30	0	0.00	1	4.24	4.24	-1	191	-0.52%
2019/08/16	0	0.00	0	4.26	4.22	0	210	-0.01%
2019/08/12	0	0.00	0	4.27	4.29	0	216	0.00%
2019/08/08	0	4.11	0	0.00	4.18	0	214	0.02%
2019/07/31	0	0.00	0.2	4.36	4.37	-0.2	231	-0.09%
2019/07/29	0.2	4.15	0	0.00	4.34	0.2	285	0.07%
2019/07/25	0	0.00	0.1	4.35	4.37	-0.1	320	-0.03%
2019/07/24	0	0.00	1	4.48	4.45	-1	327	-0.31%
2019/07/23	1.1	4.41	0	0.00	4.48	1.1	331	0.34%
2019/07/18	0	0.00	0.3	4.56	4.52	-0.3	338	-0.08%
2019/07/17	0.3	4.51	0	0.00	4.56	0.3	341	0.08%
2019/07/03	0	0.00	0.1	4.76	4.76	-0.1	360	-0.03%
2019/07/01	0.1	4.61	0	0.00	4.68	0.1	357	0.03%
2019/06/18	0	0.00	0.1	4.17	4.17	-0.1	314	-0.04%
2019/06/17	0	0.00	0	4.22	4.24	0	315	0.00%
2019/06/14	0.1	4.11	0	0.00	4.16	0.1	317	0.04%
2019/06/13	0	0.00	0	4.21	4.21	0	317	-0.01%
2019/06/12	0	0.00	0	4.16	4.18	0	317	0.00%
2019/06/10	0	4.11	0	0.00	4.20	0	316	0.01%
2019/05/16	0	0.00	0.4	4.70	4.71	-0.4	329	-0.11%
2019/05/14	0.4	4.92	0	0.00	4.98	0.4	326	0.11%
2019/05/06	0	0.00	2	5.38	5.42	-2	292	-0.68%
2019/04/26	3	5.09	0	0.00	5.02	3	207	1.44%
2019/03/26	0	0.00	0.1	5.63	5.64	-0.1	173	-0.06%
2019/03/25	0	0.00	0.5	5.74	5.76	-0.5	169	-0.30%
2019/03/22	0	0.00	0.2	5.83	5.85	-0.2	171	-0.14%
2019/03/21	0	0.00	0	5.86	5.88	0	169	-0.02%
2019/03/20	0.9	5.71	0	0.00	5.90	0.9	170	0.51%
2019/03/11	0	0.00	0.6	6.00	6.02	-0.6	178	-0.32%
2019/03/07	0	0.00	0.1	5.86	5.88	-0.1	178	-0.03%
2019/03/06	0.6	5.91	0	0.00	5.99	0.6	176	0.35%
2019/01/23	0	0.00	0	6.40	6.34	0	145	-0.01%
2019/01/22	0	6.31	0	0.00	6.39	0	148	0.01%
2019/01/15	0	0.00	1	6.60	6.64	-1	146	-0.68%
2019/01/04	1	7.68	0	0.00	7.76	1	148	0.67%
2018/12/14	0	0.00	0.1	7.40	7.42	-0.1	168	-0.04%
2018/12/13	0.1	7.31	0	0.00	7.40	0.1	167	0.04%
2018/08/07	0	0.00	2.2	8.73	8.72	-2.2	330	-0.65%
2018/06/13	0	0.00	1	10.30	10.20	-1	748	-0.13%
2018/06/12	1	10.45	0	0.00	10.40	1	773	0.13%
2018/04/11	0	0.00	1	10.00	10.05	-1	972	-0.10%
2018/03/28	3	10.60	2	10.65	10.65	1	1,080	0.09%