力旺 (3529)-元大-西門券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2430
漲跌
▼10
漲幅
-0.41%
成交量
244張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	2430.00	0	0.00	2440.00	0.1	687	0.01%
2024/05/15	0	0.00	1.1	2429.55	2430.00	-1.1	696	-0.16%
2024/05/14	3	2440.00	3	2310.00	2440.00	0	703	0.00%
2024/05/09	0.1	2235.10	0	0.00	2260.00	0.1	700	0.01%
2024/05/07	5	2220.00	0	0.00	2260.00	5	702	0.71%
2024/05/06	0	2250.00	0	0.00	2255.00	0	694	0.00%
2024/05/02	0	0.00	1	2265.00	2320.00	-1	685	-0.15%
2024/04/29	1	2230.00	0	0.00	2225.00	1	678	0.15%
2024/04/25	2.2	2019.55	0	0.00	1930.00	2.2	657	0.33%
2024/04/24	2	2130.00	0	0.00	2140.00	2	646	0.31%
2024/04/23	2.1	1982.36	0	0.00	2065.00	2.1	645	0.32%
2024/04/22	2	2080.08	0	0.00	1975.00	2	638	0.31%
2024/04/19	2.1	2191.48	0	0.00	2190.00	2.1	624	0.34%
2024/04/17	1	2325.00	3	2380.00	2370.00	-2	608	-0.33%
2024/04/16	0.1	2309.83	0	0.00	2305.00	0.1	607	0.01%
2024/04/10	0	2328.33	0	0.00	2320.00	0	595	0.00%
2024/04/09	0.2	2418.33	0	0.00	2355.00	0.2	587	0.03%
2024/03/26	0.3	2585.00	0	0.00	2520.00	0.3	568	0.04%
2024/03/25	0.1	2535.00	0	0.00	2505.00	0.1	563	0.02%
2024/03/22	0.1	2490.00	0	0.00	2495.00	0.1	570	0.02%
2024/03/12	0.1	2670.00	1	2715.00	2680.00	-1	563	-0.17%
2024/03/04	1	2964.70	0	2965.00	2940.00	1	560	0.18%
2024/02/29	0	2640.00	0	0.00	2710.00	0	552	0.00%
2024/02/21	0	2815.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	1	2945.00	1	2930.03	2920.00	0	529	0.00%
2024/02/16	0	2930.83	1	3145.00	2925.00	-1	534	-0.19%
2024/02/15	2	3185.00	1	3155.00	3245.00	1	527	0.19%
2024/02/05	0	0.00	1	3020.00	2955.00	-1	529	-0.19%
2024/02/02	1	3080.00	0	0.00	3025.00	1	532	0.19%
2024/01/16	1	2580.00	1	2575.00	2605.00	0	547	0.00%
2024/01/08	1	2440.00	1	2460.00	2470.00	0	573	0.00%
2024/01/02	1	2460.00	1	2425.00	2410.00	0	600	0.00%
2023/12/12	0	0.00	0	2570.00	2570.00	0	708	0.00%
2023/12/11	1	2525.00	1	2554.97	2550.00	0	726	0.00%
2023/12/08	0	0.00	0	2469.76	2460.00	0	738	0.00%
2023/12/06	0	2425.00	0	2480.00	2425.00	0	738	0.00%
2023/12/05	0	2447.50	0	0.00	2455.00	0	738	0.00%
2023/12/04	0	0.00	0	2460.00	2440.00	0	737	0.00%
2023/12/01	0	2445.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2515.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2565.00	2580.00	0	720	0.00%
2023/11/28	0	2535.00	0	2480.00	2550.00	0	725	0.00%
2023/11/27	0	0.00	0	2435.00	2385.00	0	720	0.00%
2023/11/23	0	2405.00	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	0.00	0	2435.00	2445.00	0	728	0.00%
2023/11/21	0	2415.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2432.50	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2460.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	1	2485.00	1	2450.00	2500.00	0	722	0.00%
2023/11/15	1	2469.98	1	2485.00	2455.00	0	720	0.00%
2023/11/10	0	2320.00	0	0.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	0.1	2325.00	2325.00	-0.1	693	-0.01%
2023/11/02	0	0.00	0	2105.00	2115.00	0	704	0.00%
2023/11/01	0	2060.00	0	0.00	2090.00	0	703	0.00%
2023/10/31	0.1	2055.54	0	0.00	2015.00	0.1	701	0.01%
2023/10/26	0	0.00	0	2235.00	2120.00	0	686	0.00%
2023/10/25	0	0.00	0	2324.38	2315.00	0	676	-0.01%
2023/10/23	0	0.00	0.2	2238.39	2220.00	-0.2	672	-0.02%
2023/10/12	0	2227.50	0	0.00	2310.00	0	645	0.01%
2023/10/11	0	2222.38	1	2240.00	2240.00	-1	640	-0.15%
2023/10/06	0	2150.00	0	0.00	2160.00	0	631	0.00%
2023/10/05	2.1	2159.92	1	2165.00	2140.00	1.1	628	0.17%
2023/10/04	1	2130.01	1	2145.00	2150.00	0	616	0.00%
2023/10/03	1	2130.00	1	2165.00	2150.00	0	606	0.00%
2023/09/25	0	0.00	3	2160.00	2115.00	-3	547	-0.55%
2023/09/22	4	2116.25	1	1990.00	2165.00	3	540	0.56%
2023/09/15	1	2125.00	1	2205.00	2125.00	0	489	0.00%
2023/09/14	1	2195.00	3.3	2081.92	2195.00	-2.3	479	-0.47%
2023/09/13	2	1990.00	0	0.00	2060.00	2	458	0.44%
2023/09/05	1	1870.00	1	1890.00	1895.00	0	484	0.00%
2023/09/01	1	1870.00	1	1900.00	1880.00	0	505	0.00%
2023/08/30	0	0.00	1	1814.90	1790.00	-1	497	-0.20%
2023/08/29	1	1780.00	0	0.00	1790.00	1	494	0.20%
2023/08/25	0	1779.00	0	0.00	1755.00	0	505	0.00%
2023/08/18	0.1	1830.00	0	0.00	1820.00	0.1	531	0.02%
2023/08/11	1	1945.00	1	1935.00	1945.00	0	530	0.00%
2023/08/10	3	1846.67	3	1828.33	1845.00	0	527	0.00%
2023/08/04	0.2	1740.00	0	0.00	1730.00	0.2	507	0.03%
2023/07/13	0	0.00	0	2124.00	2110.00	0	518	0.00%
2023/07/12	0	2095.00	0	2075.00	2075.00	0	517	0.00%
2023/07/11	0	2065.00	0	0.00	2045.00	0	516	0.00%
2023/06/28	0	0.00	0	2106.67	2095.00	0	563	0.00%
2023/06/27	0	2125.00	0	0.00	2100.00	0	567	0.00%
2023/06/21	0	2245.00	0	2230.00	2240.00	0	576	0.00%
2023/06/20	0	2275.00	0	0.00	2285.00	0	577	0.00%
2023/06/19	0	2245.00	0	0.00	2290.00	0	576	0.00%
2023/06/13	0	0.00	0	2330.00	2365.00	0	585	0.00%
2023/06/07	0	0.00	0.1	2000.00	1985.00	-0.1	566	-0.01%
2023/05/29	1	1970.00	1	1920.00	1930.00	0	576	0.00%
2023/05/23	0	0.00	0.1	1910.00	1905.00	-0.1	579	-0.01%
2023/05/19	0.1	1945.00	0	1925.00	1940.00	0	589	0.01%
2023/05/08	0	1905.00	0	0.00	1875.00	0	660	0.00%
2023/05/02	0.1	1871.23	0	0.00	1880.00	0.1	685	0.01%
2023/04/17	0	0.00	0	2050.00	2085.00	0	696	0.00%
2023/04/12	0	0.00	0	2045.00	2040.00	0	711	0.00%
2023/04/11	0	1970.00	0	0.00	2035.00	0	711	0.00%
2023/04/06	0	0.00	1	1885.00	1840.00	-1	731	-0.14%
2023/03/31	1	1860.00	1	1850.00	1860.00	0	737	0.00%
2023/03/30	1	1840.00	1	1880.00	1840.00	0	740	0.00%
2023/03/29	1	1860.00	1	1988.37	1860.00	0	744	0.00%
2023/03/28	1	1970.29	1	2000.00	1970.00	0	745	0.00%
2023/03/27	1	2015.00	1	1970.00	2015.00	0	745	0.00%
2023/03/24	1	1960.00	1	2015.00	1960.00	0	751	0.00%
2023/03/23	1	1999.73	1	1975.00	2000.00	0	751	0.00%
2023/03/22	1	1975.00	1	1970.00	1975.00	0	758	0.00%
2023/03/21	1	1950.00	1	2030.00	1950.00	0	761	0.00%
2023/03/20	1	1985.00	1	1985.00	1985.00	0	762	0.00%
2023/03/17	1	1980.00	1	1965.00	1980.00	0	766	0.00%
2023/03/16	1	1900.00	1	1920.00	1900.00	0	761	0.00%
2023/03/15	1	1930.00	1.1	1925.00	1930.00	-0.1	764	-0.01%
2023/03/14	1.1	1885.00	1	1930.00	1885.00	0.1	761	0.01%
2023/03/13	1	1950.00	1	1925.00	1950.00	0	768	0.00%
2023/03/10	1	1935.00	1	1940.00	1935.00	0	775	0.00%
2023/03/09	1	1980.00	1	1965.00	1980.00	0	782	0.00%
2023/03/08	1	1970.00	1	1945.00	1970.00	0	789	0.00%
2023/03/07	1	1965.00	1	1920.00	1965.00	0	794	0.00%
2023/03/06	1	1935.00	1	2009.28	1935.00	0	793	0.00%
2023/03/03	1	1975.00	1.2	1975.70	1975.00	-0.2	796	-0.02%
2023/03/02	1	1949.69	1	1960.00	1950.00	0	799	0.00%
2023/03/01	1	1950.00	0	0.00	1950.00	1	804	0.12%
2023/02/24	0	0.00	0	1825.00	1870.00	0	811	0.00%
2023/02/23	0	1775.00	0	0.00	1765.00	0	805	0.00%
2023/02/20	0	0.00	1	1690.00	1680.00	-1	857	-0.12%
2023/02/15	0	1605.00	2	1602.50	1610.00	-2	910	-0.22%
2023/02/14	0	1625.00	0	0.00	1615.00	0	919	0.00%
2023/02/10	0	0.00	1	1616.09	1670.00	-1	962	-0.11%
2023/02/09	1	1720.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	1	1695.00	0	0.00	1715.00	1	963	0.10%
2023/01/17	1	1485.00	1	1515.00	1500.00	0	1,061	0.00%
2023/01/16	0	0.00	0	1522.50	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	1	1500.04	1515.00	-1	1,090	-0.09%
2023/01/12	1	1475.00	0	0.00	1465.00	1	1,095	0.09%
2023/01/10	0	0.00	0	1505.00	1505.00	0	1,142	0.00%
2023/01/09	0	0.00	0	1480.00	1495.00	0	1,160	0.00%
2023/01/06	0	0.00	0	1430.00	1440.00	0	1,171	0.00%
2023/01/05	1	1405.00	1	1424.99	1405.00	0	1,199	0.00%
2023/01/03	0	0.00	0	1370.00	1395.00	0	1,238	0.00%
2022/12/30	1	1345.00	1	1325.02	1335.00	0	1,244	0.00%
2022/12/29	1	1330.00	1	1270.10	1330.00	0	1,256	0.00%
2022/12/28	1	1274.92	1	1274.97	1275.00	0	1,279	0.00%
2022/12/27	1	1330.00	2	1312.52	1345.00	-1	1,277	-0.08%
2022/12/26	1	1295.01	0	0.00	1300.00	1	1,287	0.08%
2022/12/23	0	1335.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/22	0	1360.00	0	1390.00	1335.00	0	1,328	0.00%
2022/12/21	0	1380.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/20	0	1405.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/19	0	0.00	0	1480.00	1470.00	0	1,392	0.00%
2022/12/16	1	1469.97	1	1450.01	1475.00	0	1,414	0.00%
2022/12/14	0	0.00	0	1491.67	1500.00	0	1,422	0.00%
2022/12/09	0	0.00	0	1482.50	1490.00	0	1,434	0.00%
2022/12/08	0	1425.00	0	0.00	1445.00	0	1,440	0.00%
2022/12/07	0	1440.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	0	1480.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	0	1497.00	0	1550.00	1480.00	0	1,465	0.00%
2022/12/02	0	1490.00	0	1525.00	1535.00	0	1,472	0.00%
2022/12/01	0	0.00	0	1540.00	1510.00	0	1,477	0.00%
2022/11/30	0	0.00	0	1475.00	1460.00	0	1,479	0.00%
2022/11/29	0	1455.00	0	1475.00	1455.00	0	1,487	0.00%
2022/11/25	0	1500.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/24	0	0.00	0	1526.67	1540.00	0	1,508	0.00%
2022/11/23	0	1480.00	0	1520.00	1475.00	0	1,516	0.00%
2022/11/22	0	1472.50	0	0.00	1485.00	0	1,530	0.00%
2022/11/17	1	1570.00	1	1550.00	1540.00	0	1,534	0.00%
2022/11/16	0	0.00	0	1480.00	1530.00	0	1,524	0.00%
2022/11/15	0	1395.00	0	1435.00	1460.00	0	1,510	0.00%
2022/11/14	0	1385.00	2	1415.00	1420.00	-2	1,506	-0.13%
2022/11/11	3	1398.33	1	1380.00	1400.00	2	1,508	0.13%
2022/11/09	0	0.00	0	1200.00	1255.00	0	1,500	0.00%
2022/11/07	1	1170.10	1	1185.00	1170.00	0	1,515	0.00%
2022/11/04	0	1145.00	0	0.00	1160.00	0	1,520	0.00%
2022/11/03	0	0.00	0	1132.50	1150.00	0	1,517	0.00%
2022/11/02	0	1100.00	0	0.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	0	1117.50	1125.00	0	1,520	0.00%
2022/10/31	0	1090.00	0	0.00	1075.00	0	1,518	0.00%
2022/10/28	0	0.00	2	1085.00	1125.00	-2	1,506	-0.13%
2022/10/27	2	1075.00	0	1022.50	1075.00	2	1,496	0.13%
2022/10/26	0	949.50	0	964.00	978.00	0	1,502	0.00%
2022/10/25	0	989.67	0	981.00	968.00	0	1,490	0.00%
2022/10/24	2	1010.00	2	1050.00	1010.00	0	1,478	0.00%
2022/10/20	0	1005.00	0	1025.00	1025.00	0	1,481	0.00%
2022/10/19	1	1030.00	1	1045.02	1030.00	0	1,478	0.00%
2022/10/18	0	1010.00	0	1035.00	1050.00	0	1,471	0.00%
2022/10/14	0	0.00	0	1065.00	1055.00	0	1,470	0.00%
2022/10/13	0	990.00	0	0.00	992.00	0	1,466	0.00%
2022/10/11	0	1160.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	0	1250.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	1	1310.00	1	1245.00	1310.00	0	1,469	0.00%
2022/10/05	3	1240.00	4	1267.49	1240.00	-1	1,471	-0.07%
2022/10/04	2	1220.00	1	1165.00	1220.00	1	1,453	0.07%
2022/09/29	2	1165.00	2	1125.00	1150.00	0	1,464	0.00%
2022/09/28	1	1090.00	1	1075.00	1090.00	0	1,456	0.00%
2022/09/27	1	1130.00	1	1080.00	1100.00	0	1,449	0.00%
2022/09/23	1	1250.00	1	1335.00	1215.00	0	1,421	0.00%
2022/09/20	0	1275.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/13	0	0.00	0	1400.00	1400.00	0	1,401	0.00%
2022/08/26	0	0.00	0	1430.00	1410.00	0	1,314	0.00%
2022/08/24	0	0.00	0	1425.00	1380.00	0	1,303	0.00%
2022/08/15	0	0.00	0	1400.00	1390.00	0	1,262	0.00%
2022/08/12	2	1290.01	5	1249.00	1315.00	-3	1,245	-0.24%
2022/08/11	3	1230.00	0	0.00	1230.00	3	1,224	0.25%
2022/07/28	0	0.00	0	1185.00	1150.00	0	1,230	0.00%
2022/07/21	1	1220.00	3	1220.00	1240.00	-2	1,234	-0.16%
2022/07/20	2	1195.00	0	0.00	1195.00	2	1,244	0.16%
2022/07/19	2	1100.00	4	1126.25	1090.00	-2	1,252	-0.16%
2022/07/18	2	1130.00	0	0.00	1130.00	2	1,237	0.16%
2022/07/15	1	1020.00	1	968.00	1030.00	0	1,219	0.00%
2022/07/14	2	929.50	2	912.00	969.00	0	1,201	0.00%
2022/07/12	0	901.00	0	0.00	899.00	0	1,167	0.00%
2022/07/11	0	0.00	3	1035.00	998.00	-3	1,155	-0.26%
2022/07/08	3	1015.00	1	1025.00	1050.00	2	1,145	0.17%
2022/07/07	1	1014.97	0	0.00	1010.00	1	1,125	0.09%
2022/07/04	0	0.00	2	980.00	975.00	-2	1,080	-0.19%
2022/07/01	2	960.00	1	1030.00	960.00	1	1,068	0.09%
2022/06/30	1	1035.02	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	0	1175.00	1	1195.00	1160.00	-1	1,040	-0.10%
2022/06/28	1	1195.00	1	1280.00	1195.00	0	1,035	0.00%
2022/06/27	1	1275.00	1	1195.00	1275.00	0	1,031	0.00%
2022/06/24	1	1160.00	1	1150.00	1160.00	0	1,029	0.00%
2022/06/23	1	1124.99	1	1145.00	1125.00	0	1,030	0.00%
2022/06/22	1	1145.00	1	1260.00	1145.00	0	1,013	0.00%
2022/06/21	3	1256.67	3	1260.00	1270.00	0	1,002	0.00%
2022/06/20	1	1240.00	1	1240.00	1240.00	0	994	0.00%
2022/06/17	1	1225.00	1	1220.00	1225.00	0	989	0.00%
2022/06/16	1	1270.00	1	1325.00	1270.00	0	983	0.00%
2022/06/15	1	1275.00	1	1320.00	1275.00	0	993	0.00%
2022/06/14	1	1315.00	1	1340.00	1315.00	0	996	0.00%
2022/06/13	1	1360.00	1	1370.00	1360.00	0	997	0.00%
2022/06/10	1	1435.00	1	1420.00	1435.00	0	998	0.00%
2022/06/09	1	1460.00	1	1450.00	1460.00	0	994	0.00%
2022/06/08	1	1460.00	1	1510.00	1460.00	0	993	0.00%
2022/06/07	1	1500.00	0	0.00	1500.00	1	990	0.10%
2022/05/31	0	0.00	3	1520.00	1540.00	-3	993	-0.30%
2022/05/30	3	1500.00	0	0.00	1515.00	3	989	0.30%
2022/05/27	1	1415.00	1	1440.00	1450.00	0	985	0.00%
2022/05/26	0	1385.00	0	0.00	1380.00	0	990	0.00%
2022/05/25	1	1385.00	1	1375.00	1390.00	0	998	0.00%
2022/05/23	1	1440.00	1	1450.00	1440.00	0	984	0.00%
2022/05/20	1	1425.00	1	1395.00	1430.00	0	976	0.00%
2022/05/18	8	1396.25	8	1391.25	1410.00	0	964	0.00%
2022/05/16	2.1	1413.55	2	1325.00	1315.00	0.1	950	0.01%
2022/05/11	1	1200.00	1	1280.00	1220.00	0	916	0.00%
2022/04/26	0	1110.00	0	0.00	1105.00	0	832	0.00%
2022/04/13	0	1450.00	0	0.00	1450.00	0	817	0.00%
2022/04/06	0	0.00	0	1750.00	1735.00	0	797	0.00%
2022/03/28	0	0.00	2	1680.00	1730.00	-2	811	-0.25%
2022/03/25	0	0.00	3	1758.33	1760.00	-3	812	-0.37%
2022/03/24	1	1745.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	1	1770.00	2	1745.00	1770.00	-1	811	-0.12%
2022/03/22	1	1690.00	1	1710.00	1690.00	0	811	0.00%
2022/03/18	1	1710.00	1	1675.00	1710.00	0	813	0.00%
2022/03/17	2	1702.50	2	1690.00	1680.00	0	799	0.00%
2022/03/16	1	1585.00	1	1620.00	1590.00	0	790	0.00%
2022/03/15	1	1644.93	0	0.00	1615.00	1	777	0.13%
2022/03/14	1	1790.00	1	1855.00	1790.00	0	767	0.00%
2022/03/11	1	1855.00	1	1855.00	1855.00	0	767	0.00%
2022/03/10	1	1895.00	1	1865.00	1895.00	0	768	0.00%
2022/03/09	2	1780.00	2	1735.00	1780.00	0	767	0.00%
2022/03/03	1	1930.00	1	1995.00	1930.00	0	865	0.00%
2022/03/01	1	1930.00	1	1880.00	1930.00	0	872	0.00%
2022/02/25	2	1812.50	2	1755.00	1845.00	0	877	0.00%
2022/02/23	1	1725.00	1	1765.00	1725.00	0	863	0.00%
2022/02/22	0	1725.00	0	0.00	1740.00	0	861	0.00%
2022/02/21	0	1782.50	0	0.00	1775.00	0	858	0.00%
2022/02/17	1	1765.00	1	1820.00	1765.00	0	857	0.00%
2022/02/16	1	1810.00	1	1815.00	1810.00	0	853	0.00%
2022/02/15	1	1790.00	1	1760.00	1765.00	0	848	0.00%
2022/02/14	0	1666.82	0	0.00	1650.00	0	842	0.00%
2022/02/10	1	1700.10	1	1735.00	1700.00	0	830	0.00%
2022/02/09	1	1675.00	1	1595.00	1710.00	0	824	0.00%
2022/02/08	2	1592.50	2	1630.00	1590.00	0	817	0.00%
2022/02/07	2	1640.00	2	1607.50	1635.00	0	811	0.00%
2022/01/26	1	1600.00	1	1565.00	1570.00	0	807	0.00%
2022/01/07	1	1940.00	1	1995.00	1940.00	0	836	0.00%
2022/01/06	0	0.00	4	1993.75	2035.00	-4	847	-0.47%
2022/01/05	1	2015.00	1	2025.00	2015.00	0	853	0.00%
2022/01/04	1	2025.00	1	2105.00	2025.00	0	861	0.00%
2022/01/03	1	2145.00	1	2180.00	2145.00	0	870	0.00%
2021/12/30	1	2190.00	1	2140.00	2190.00	0	884	0.00%
2021/12/29	1	2130.00	1	2090.00	2130.00	0	885	0.00%
2021/12/28	1	2105.00	1	2180.00	2105.00	0	901	0.00%
2021/12/23	0	0.00	11	2159.55	2130.00	-11	924	-1.19%
2021/12/22	1	2150.00	0	0.00	2150.00	1	923	0.11%
2021/12/10	2	1970.00	0	0.00	1940.00	2	947	0.21%
2021/12/08	0	0.00	0.1	2013.30	1995.00	-0.1	968	-0.01%
2021/12/07	1	1965.00	0	0.00	1965.00	1	976	0.10%
2021/12/03	0.1	2010.00	0	0.00	1995.00	0.1	989	0.01%
2021/12/01	2	2070.00	0	0.00	2080.00	2	996	0.20%
2021/11/30	0	2270.00	2	2150.00	2150.00	-2	993	-0.20%
2021/11/26	1	2095.00	0	0.00	2075.00	1	904	0.11%
2021/11/24	1	2205.00	0	0.00	2150.00	1	903	0.11%
2021/11/23	3	2336.67	0	0.00	2260.00	3	907	0.33%
2021/11/16	1	2380.00	0	0.00	2430.00	1	924	0.11%
2021/11/12	1	2370.00	0	0.00	2300.00	1	920	0.11%
2021/11/11	0	0.00	0	2410.00	2370.00	0	913	0.00%
2021/11/10	0	2375.00	0	0.00	2355.00	0	911	0.00%
2021/11/01	0	0.00	1	2345.00	2380.00	-1	887	-0.11%
2021/10/29	1	2300.00	1	2360.00	2300.00	0	876	0.00%
2021/10/28	1	2320.00	1	2390.00	2320.00	0	870	0.00%
2021/10/27	1	2390.00	1	2250.45	2390.00	0	865	0.00%
2021/10/26	1	2225.00	1	2250.00	2225.00	0	854	0.00%
2021/10/25	1	2180.00	1	2220.00	2180.00	0	847	0.00%
2021/10/22	2	2200.11	2	2290.00	2200.00	0	837	0.00%
2021/10/21	1	2340.00	1	2190.00	2340.00	0	819	0.00%
2021/10/20	2	2130.00	2	2197.50	2130.00	0	807	0.00%
2021/10/19	2	2195.00	2	2165.05	2195.00	0	805	0.00%
2021/10/18	1	2174.48	1	2025.00	2175.00	0	807	0.00%
2021/10/15	1	2010.00	1	2125.00	2010.00	0	801	0.00%
2021/10/14	1	2040.00	1	2130.00	2040.00	0	792	0.00%
2021/10/13	1	2095.00	1	2255.00	2095.00	0	776	0.00%
2021/10/12	1	2320.00	1	2185.00	2320.00	0	766	0.00%
2021/10/08	1	2170.00	1.6	2134.65	2170.00	-0.6	755	-0.08%
2021/10/07	1.6	2125.00	1	1970.00	2125.00	0.6	743	0.08%
2021/10/06	2	1955.00	2	1970.00	1935.00	0	732	0.00%
2021/10/05	1	1995.00	1	1935.00	1995.00	0	732	0.00%
2021/10/04	1	1975.00	0	0.00	1975.00	1	723	0.14%
2021/09/29	3	1990.00	3	1970.00	1910.00	0	700	0.00%
2021/09/22	0	0.00	0	1860.00	1855.00	0	679	0.00%
2021/09/10	0	0.00	0	1755.00	1790.00	0	695	0.00%
2021/09/08	3	1735.00	3	1684.21	1605.00	0	690	0.00%
2021/09/07	0	1740.00	0	0.00	1725.00	0	678	0.00%
2021/08/30	1	1511.18	0	0.00	1595.00	1	690	0.15%
2021/08/27	0	0.00	1.2	1480.76	1490.00	-1.2	679	-0.17%
2021/08/26	1.2	1460.00	1.1	1455.46	1460.00	0.1	672	0.01%
2021/08/23	1	1290.00	0	0.00	1310.00	1	663	0.15%
2021/08/16	1	1240.00	0	0.00	1235.00	1	689	0.14%
2021/08/13	0	0.00	1	1250.00	1250.00	-1	700	-0.14%
2021/08/12	0	1305.00	0	0.00	1300.00	0	701	0.01%
2021/08/10	0	1320.00	0	0.00	1320.00	0	721	0.00%
2021/08/06	1	1380.00	0.2	1380.00	1380.00	0.8	737	0.11%
2021/08/05	0.2	1405.00	1	1390.00	1400.00	-0.8	748	-0.11%
2021/08/02	1	1350.00	0	0.00	1350.00	1	768	0.13%
2021/07/30	0	1300.00	0	1300.00	1310.00	0	776	0.00%
2021/07/29	0	1305.00	0	0.00	1285.00	0	787	0.00%
2021/07/23	0	1318.33	0	0.00	1310.00	0	854	0.00%
2021/07/21	0	0.00	1	1360.00	1325.00	-1	901	-0.11%
2021/07/19	0.1	1445.00	0	0.00	1430.00	0.1	909	0.01%
2021/07/15	0	0.00	0.1	1495.00	1475.00	-0.1	916	-0.01%
2021/07/14	0.1	1450.00	0.1	1495.10	1445.00	0	920	0.00%
2021/07/13	0.1	1455.00	0	0.00	1455.00	0.1	936	0.01%
2021/07/09	0	0.00	0.1	1375.00	1370.00	-0.1	965	-0.01%
2021/07/08	0	0.00	0.1	1435.00	1430.00	-0.1	992	-0.01%
2021/07/05	0.1	1350.00	0	0.00	1350.00	0.1	1,032	0.01%
2021/07/02	0	0.00	0.1	1355.00	1365.00	-0.1	1,032	-0.01%
2021/07/01	0.1	1310.00	0	0.00	1310.00	0.1	1,033	0.01%
2021/06/29	0	0.00	3	1283.33	1295.00	-3	1,054	-0.28%
2021/06/22	0	0.00	2	1390.00	1360.00	-2	1,070	-0.19%
2021/06/21	2	1365.00	0	0.00	1360.00	2	1,063	0.19%
2021/06/16	0	0.00	1	1140.00	1170.00	-1	1,056	-0.09%
2021/06/11	0	0.00	1	1140.00	1165.00	-1	1,087	-0.09%
2021/06/10	1	1180.00	0	0.00	1180.00	1	1,083	0.09%
2021/06/04	0	0.00	1	982.00	997.00	-1	1,086	-0.09%
2021/06/01	0	0.00	1	965.00	966.00	-1	1,114	-0.09%
2021/05/28	1	938.00	0	0.00	938.00	1	1,129	0.09%
2021/05/25	1	919.00	1	951.00	930.00	0	1,149	0.00%
2021/05/05	0	0.00	0	946.00	945.00	0	1,335	0.00%
2021/05/04	0	1005.83	0	0.00	1025.00	0	1,351	0.00%
2021/05/03	0	0.00	1	1005.00	1025.00	-1	1,371	-0.07%
2021/04/29	1	1030.00	0	1030.00	1030.00	1	1,397	0.07%
2021/04/28	0	0.00	1	937.00	940.00	-1	1,407	-0.07%
2021/04/27	1	905.00	0	0.00	916.00	1	1,385	0.07%
2021/04/26	0	0.00	0	845.00	833.00	0	1,375	0.00%
2021/04/22	0	835.00	0	0.00	820.00	0	1,382	0.00%
2021/04/12	0	835.00	1	794.00	797.00	-1	1,428	-0.07%
2021/03/17	2	841.00	2	854.50	845.00	0	1,560	0.00%
2021/03/16	1	825.00	1	831.00	820.00	0	1,606	0.00%
2021/03/12	4	835.25	4	819.75	802.00	0	1,694	0.00%
2021/03/11	2	787.00	2	817.50	814.00	0	1,679	0.00%
2021/03/10	1	773.00	1	764.00	760.00	0	1,667	0.00%
2021/03/09	1	762.00	0	0.00	755.00	1	1,670	0.06%
2021/03/08	1	825.00	2	817.50	789.00	-1	1,661	-0.06%
2021/03/05	4	792.50	4	789.50	801.00	0	1,663	0.00%
2021/03/04	3	798.00	3.2	816.95	818.00	-0.2	1,653	-0.01%
2021/03/03	3	800.33	3	809.67	805.00	0	1,650	0.00%
2021/03/02	3	817.00	3	840.00	817.00	0	1,640	0.00%
2021/02/26	3	819.00	3	803.00	815.00	0	1,652	0.00%
2021/02/25	3	853.33	3	871.33	840.00	0	1,679	0.00%
2021/02/24	2	849.11	2	853.50	858.00	0	1,720	0.00%
2021/02/23	2	855.00	2	865.00	855.00	0	1,730	0.00%
2021/02/22	3.1	889.08	3	885.00	869.00	0.1	1,731	0.01%
2021/02/19	2	873.50	2	898.00	866.00	0	1,724	0.00%
2021/02/18	1	893.00	3	873.33	893.00	-2	1,715	-0.12%
2021/02/17	3	811.33	1	811.00	812.00	2	1,695	0.12%
2021/02/04	4	730.25	4	735.25	748.00	0	1,686	0.00%
2021/02/03	5	805.80	6	765.83	750.00	-1	1,683	-0.06%
2021/02/02	3	764.00	1	778.00	781.00	2	1,644	0.12%
2021/02/01	1	685.00	1	704.00	710.00	0	1,632	0.00%
2021/01/29	1	701.00	1	689.00	688.00	0	1,676	0.00%
2021/01/28	1	679.00	1	687.00	686.00	0	1,692	0.00%
2021/01/27	3	684.33	3	673.33	699.00	0	1,707	0.00%
2021/01/26	1	671.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	2	754.00	2	708.00	702.00	0	1,727	0.00%
2021/01/22	1	702.00	1	763.00	753.00	0	1,731	0.00%
2021/01/21	1	684.00	4	690.75	699.00	-3	1,721	-0.17%
2021/01/20	1	655.00	0	0.00	658.00	1	1,721	0.06%
2021/01/19	1	657.00	3	671.33	674.00	-2	1,757	-0.11%
2021/01/15	1	646.00	0	0.00	647.00	1	1,810	0.06%
2021/01/14	3	669.33	3	680.00	668.00	0	1,831	0.00%
2021/01/13	3	675.33	1	667.00	667.00	2	1,863	0.11%
2021/01/12	1	662.00	2	667.50	671.00	-1	1,856	-0.05%
2021/01/11	3	655.00	5	656.40	650.00	-2	1,846	-0.11%
2021/01/08	2	646.00	1	642.00	643.00	1	1,850	0.05%
2021/01/07	1	621.00	2	630.50	637.00	-1	1,842	-0.05%
2021/01/06	2	617.50	1	617.00	610.00	1	1,848	0.05%
2021/01/05	1	616.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	1	608.00	1	622.00	622.00	0	1,856	0.00%
2020/12/31	1	601.00	1	596.00	595.00	0	1,853	0.00%
2020/12/30	0	0.00	1	586.00	598.00	-1	1,875	-0.05%
2020/12/29	1	576.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	3	581.00	0	0.00	580.00	3	1,863	0.16%
2020/12/23	0	0.00	2	602.00	606.00	-2	1,877	-0.11%
2020/12/22	1	593.00	0	0.00	592.00	1	1,886	0.05%
2020/12/16	1	641.00	1	627.00	631.00	0	1,868	0.00%
2020/12/14	0	0.00	1	690.00	676.00	-1	1,831	-0.05%
2020/12/11	1	726.00	1	710.00	706.00	0	1,834	0.00%
2020/12/10	1	652.00	1	706.00	711.00	0	1,769	0.00%
2020/12/09	1	639.00	1	646.00	649.00	0	1,697	0.00%
2020/12/08	1	597.00	3	610.00	620.00	-2	1,653	-0.12%
2020/12/07	1	588.00	1	585.00	588.00	0	1,617	0.00%
2020/12/04	1	582.00	1	584.00	582.00	0	1,627	0.00%
2020/12/03	3	591.00	2	587.00	582.00	1	1,647	0.06%
2020/12/02	1	586.00	1	590.00	590.00	0	1,660	0.00%
2020/12/01	1	576.00	3	580.33	578.00	-2	1,660	-0.12%
2020/11/30	1	578.00	1	578.00	573.00	0	1,652	0.00%
2020/11/27	1	581.00	1	572.00	572.00	0	1,651	0.00%
2020/11/26	4	590.00	1	582.00	582.00	3	1,661	0.18%
2020/11/25	5	586.40	5	577.20	581.00	0	1,661	0.00%
2020/11/24	3	627.00	3.2	599.86	596.00	-0.2	1,645	-0.01%
2020/11/23	3.2	595.14	2	615.50	615.00	1.2	1,606	0.07%
2020/11/20	4	582.00	4	586.00	579.00	0	1,558	0.00%
2020/11/19	1	568.00	1	580.00	582.00	0	1,551	0.00%
2020/11/18	1	576.00	1	567.00	568.00	0	1,550	0.00%
2020/11/10	2	600.50	2	578.50	575.00	0	1,504	0.00%
2020/11/09	1	594.00	1.3	589.32	592.00	-0.3	1,480	-0.02%
2020/11/06	1.3	594.67	2	599.00	590.00	-0.7	1,449	-0.05%
2020/11/05	0	0.00	2	585.50	576.00	-2	1,390	-0.14%
2020/11/03	1	578.00	1	570.00	566.00	0	1,341	0.00%
2020/11/02	2	571.50	2	575.50	585.00	0	1,316	0.00%
2020/10/30	3	589.67	0	0.00	570.00	3	1,331	0.23%
2020/10/29	1	586.00	1	588.00	585.00	0	1,346	0.00%
2020/10/28	3	612.67	8	606.50	599.00	-5	1,312	-0.38%
2020/10/27	1	610.00	2	613.00	635.00	-1	1,284	-0.08%
2020/10/26	4	637.50	8	606.75	592.00	-4	1,258	-0.32%
2020/10/23	3	640.00	8	641.00	652.00	-5	1,241	-0.40%
2020/10/22	2	616.00	2	622.50	624.00	0	1,230	0.00%
2020/10/21	1	588.00	1	602.00	610.00	0	1,223	0.00%
2020/10/20	1	576.00	0	0.00	586.00	1	1,205	0.08%
2020/10/15	6	584.00	0	0.00	584.00	6	1,269	0.47%
2020/10/13	6	578.83	3.1	563.66	582.00	2.9	1,267	0.23%
2020/10/12	0	0.00	0	543.00	545.00	0	1,250	0.00%
2020/10/08	1	545.00	1	530.00	543.00	0	1,259	0.00%
2020/10/07	3	530.67	4.1	521.27	522.00	-1.1	1,252	-0.08%
2020/10/06	1	497.50	0	0.00	497.50	1	1,235	0.08%
2020/10/05	0	0.00	2	501.00	504.00	-2	1,242	-0.16%
2020/09/30	4	510.00	4	490.50	510.00	0	1,256	0.00%
2020/09/25	1.1	517.33	0	0.00	504.00	1.1	1,291	0.08%
2020/09/23	1	533.00	0	0.00	528.00	1	1,310	0.08%
2020/09/17	1	552.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	1	523.00	0	544.00	544.00	1	1,441	0.07%
2020/09/09	0	0.00	0.1	497.00	495.00	-0.1	1,492	0.00%
2020/09/07	0.1	465.00	0	0.00	459.50	0.1	1,497	0.00%
2020/09/04	0	508.00	0	0.00	507.00	0	1,521	0.00%
2020/09/01	2	503.43	0	0.00	520.00	2	1,601	0.13%
2020/08/28	0.1	537.00	0	0.00	533.00	0.1	1,602	0.00%
2020/08/27	1	558.00	1	556.00	553.00	0	1,603	0.00%
2020/08/26	1	571.00	2	569.00	573.00	-1	1,620	-0.06%
2020/08/24	0	0.00	1	554.00	555.00	-1	1,668	-0.06%
2020/08/20	1	540.00	0	0.00	560.00	1	1,709	0.06%
2020/08/19	0	0.00	3	579.00	573.00	-3	1,695	-0.18%
2020/08/11	0	0.00	1	586.00	558.00	-1	1,846	-0.05%
2020/08/07	0	0.00	1	600.00	596.00	-1	1,875	-0.05%
2020/08/06	1	597.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	4	600.25	4	607.00	610.00	0	1,862	0.00%
2020/08/04	0	0.00	5	570.40	583.00	-5	1,815	-0.28%
2020/08/03	1	540.00	2	534.00	530.00	-1	1,767	-0.06%
2020/07/31	9	545.33	4	546.00	547.00	5	1,771	0.28%
2020/07/30	3	539.00	3	537.00	540.00	0	1,767	0.00%
2020/07/29	1	507.00	1	522.00	534.00	0	1,749	0.00%
2020/07/28	0	0.00	6	507.00	505.00	-6	1,731	-0.35%
2020/07/23	5	547.80	6	554.67	554.00	-1	1,675	-0.06%
2020/07/22	3	522.00	2	516.50	533.00	1	1,630	0.06%
2020/07/21	6	500.50	1	497.00	506.00	5	1,587	0.31%
2020/07/17	0	0.00	9	485.78	466.00	-9	1,552	-0.58%
2020/07/15	0	0.00	2	486.00	481.50	-2	1,516	-0.13%
2020/07/14	0	0.00	1	510.00	510.00	-1	1,511	-0.07%
2020/07/09	1	551.00	0	0.00	555.00	1	1,485	0.07%
2020/07/07	1	547.00	1	562.00	531.00	0	1,445	0.00%
2020/07/06	1	544.00	1	540.00	544.00	0	1,418	0.00%
2020/07/03	1	532.00	1	546.00	518.00	0	1,403	0.00%
2020/06/22	4	474.25	0	0.00	480.00	4	1,279	0.31%
2020/06/19	1	478.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	0	0.00	1	459.00	492.00	-1	1,286	-0.08%
2020/06/16	3	460.00	1	478.50	457.50	2	1,259	0.16%
2020/06/15	2	469.50	0	0.00	461.00	2	1,264	0.16%
2020/06/12	0	0.00	1	459.00	452.00	-1	1,283	-0.08%
2020/06/10	1	441.00	1.3	440.03	437.50	-0.3	1,241	-0.03%
2020/06/09	1	408.50	2	409.00	412.00	-1	1,198	-0.08%
2020/06/08	1	399.00	2	396.50	397.00	-1	1,178	-0.08%
2020/06/02	0	0.00	1	403.00	390.00	-1	1,113	-0.09%
2020/06/01	5	399.90	1	394.00	400.00	4	1,089	0.37%
2020/05/28	1	359.50	1	359.00	365.50	0	1,024	0.00%
2020/05/27	0	0.00	2	372.25	361.00	-2	1,001	-0.20%
2020/05/25	0	0.00	3	343.83	361.50	-3	932	-0.32%
2020/05/22	2	332.25	1	332.50	329.00	1	908	0.11%
2020/05/18	0	0.00	1	314.50	315.00	-1	782	-0.13%
2020/05/15	1	299.00	0	0.00	297.50	1	754	0.13%
2020/04/17	1	265.00	1	262.00	254.50	0	639	0.00%
2020/04/09	0	0.00	2	250.50	246.00	-2	591	-0.34%
2020/04/08	0	0.00	1	246.50	245.00	-1	581	-0.17%
2020/04/06	2	246.00	0	0.00	249.00	2	571	0.35%
2020/04/01	1	250.50	1	251.50	253.50	0	561	0.00%
2020/03/31	1	233.00	2	234.25	235.00	-1	538	-0.19%
2020/03/27	1	225.50	0	0.00	227.50	1	508	0.20%
2020/03/23	1	180.00	0	0.00	181.00	1	411	0.24%
2020/03/19	2	161.50	0	0.00	159.50	2	394	0.51%
2020/03/18	2	191.50	2	186.00	177.00	0	369	0.00%
2020/02/13	1	348.00	1	350.00	348.00	0	282	0.00%
2020/01/03	1	367.00	1	370.00	355.00	0	248	0.00%
2019/12/19	0	0.00	16	367.75	363.50	-16	276	-5.79%
2019/12/18	4	371.88	0	0.00	368.00	4	272	1.47%
2019/12/16	1	368.00	1	370.00	370.00	0	263	0.00%
2019/12/13	2	363.50	0	0.00	368.00	2	262	0.76%
2019/12/12	10	369.65	0	0.00	367.50	10	263	3.79%
2019/12/11	0	0.00	2	373.50	371.00	-2	265	-0.75%
2019/12/09	0	0.00	4	362.13	367.00	-4	261	-1.53%
2019/11/26	0	0.00	1	325.50	325.50	-1	235	-0.42%
2019/11/15	1	320.00	0	0.00	320.00	1	272	0.37%
2019/09/16	1	333.00	0	0.00	333.00	1	374	0.27%
2019/09/10	1	346.50	0	0.00	337.00	1	371	0.27%
2019/09/06	1	363.00	0	0.00	353.50	1	367	0.27%
2019/08/29	1	364.50	0	0.00	361.50	1	390	0.26%
2019/08/15	1	331.00	1	330.00	330.50	0	434	0.00%
2019/08/14	2	338.75	5	336.10	335.50	-3	438	-0.68%
2019/08/13	1	318.00	0	0.00	311.00	1	420	0.24%
2019/08/07	3	310.17	1	325.50	322.50	2	414	0.48%
2019/07/22	1	390.00	1	390.00	390.00	0	443	0.00%
2019/07/15	0	0.00	2	385.00	384.00	-2	493	-0.41%
2019/07/04	0	0.00	1	367.50	367.00	-1	544	-0.18%
2019/07/03	2	369.00	1	380.00	371.50	1	556	0.18%
2019/07/02	1	389.00	1	389.00	384.00	0	555	0.00%
2019/07/01	1	386.00	5	389.70	394.00	-4	563	-0.71%
2019/06/28	0	0.00	2	381.75	379.00	-2	576	-0.35%
2019/06/21	1	366.00	3	372.33	366.00	-2	592	-0.34%
2019/06/20	2	358.50	2	354.50	359.00	0	621	0.00%
2019/06/19	0	0.00	2	347.25	346.00	-2	647	-0.31%
2019/06/18	2	339.50	0	0.00	334.50	2	647	0.31%
2019/06/17	1	343.50	0	0.00	341.00	1	649	0.15%
2019/06/14	2	346.50	0	0.00	346.00	2	659	0.30%
2019/06/13	1	350.00	1	353.00	348.00	0	666	0.00%
2019/06/11	0	0.00	1	363.50	358.00	-1	661	-0.15%
2019/06/05	2	368.50	1	379.00	362.00	1	658	0.15%
2019/06/04	0	0.00	1	370.00	368.00	-1	661	-0.15%
2019/05/31	3	375.50	7	381.07	373.00	-4	655	-0.61%
2019/05/27	6	364.00	4	367.00	360.50	2	642	0.31%
2019/05/24	0	0.00	4	378.50	373.50	-4	633	-0.63%
2019/05/22	0	0.00	5	358.00	355.00	-5	620	-0.81%
2019/05/17	2	332.50	2	332.50	335.00	0	621	0.00%
2019/05/16	5	335.00	0	0.00	335.00	5	616	0.81%
2019/04/23	0	0.00	1	404.50	401.00	-1	702	-0.14%
2019/04/19	0	0.00	9	384.72	393.00	-9	702	-1.28%
2019/04/18	1	380.00	3	377.33	370.50	-2	680	-0.29%
2019/04/09	1	381.00	3	372.00	371.00	-2	667	-0.30%
2019/04/08	0	0.00	1	360.50	360.00	-1	665	-0.15%
2019/04/02	2	347.25	2	349.00	355.00	0	662	0.00%
2019/03/28	1	328.00	0	0.00	322.50	1	664	0.15%
2019/03/26	2	341.50	2	336.00	331.50	0	699	0.00%
2019/03/22	0	0.00	8	310.00	322.50	-8	666	-1.20%
2019/03/13	8	278.50	0	0.00	278.00	8	710	1.13%
2019/02/15	0	0.00	1	280.00	280.00	-1	811	-0.12%
2019/02/12	0	0.00	1	293.00	285.00	-1	818	-0.12%
2019/02/11	1	295.00	0	0.00	295.00	1	823	0.12%
2019/01/29	1	298.00	0	0.00	296.00	1	833	0.12%
2019/01/28	1	292.00	1	290.00	290.00	0	828	0.00%
2019/01/22	0	0.00	2	295.75	289.50	-2	807	-0.25%
2019/01/17	3	277.67	3	278.67	275.00	0	805	0.00%
2019/01/11	1	261.00	1	252.00	261.50	0	788	0.00%
2019/01/10	1	248.50	1	252.00	247.50	0	772	0.00%
2019/01/09	0	0.00	1	245.00	247.00	-1	768	-0.13%
2018/12/19	1	261.50	1	263.50	260.00	0	674	0.00%
2018/12/13	1	260.00	1	258.50	253.00	0	611	0.00%
2018/12/06	1	246.00	1	237.00	233.00	0	573	0.00%
2018/12/05	5	250.90	0	0.00	250.50	5	563	0.89%
2018/12/04	1	252.00	0	0.00	253.00	1	559	0.18%
2018/11/29	0	0.00	5	254.80	255.00	-5	539	-0.93%
2018/11/28	0	0.00	2	229.00	241.50	-2	518	-0.39%
2018/11/27	4	218.63	1	214.50	222.50	3	501	0.60%
2018/11/26	0	0.00	1	212.00	212.00	-1	495	-0.20%
2018/11/23	1	214.00	0	0.00	211.50	1	493	0.20%
2018/11/22	0	0.00	1	221.50	216.50	-1	491	-0.20%
2018/11/20	1	204.00	1	198.50	205.00	0	467	0.00%
2018/11/09	2	198.00	2	197.00	199.00	0	410	0.00%
2018/11/08	1	203.00	1	206.00	202.50	0	396	0.00%
2018/11/07	13	202.42	0	0.00	198.50	13	378	3.44%
2018/11/06	1	213.50	14	212.61	211.50	-13	360	-3.61%
2018/11/02	1	227.50	1	234.00	228.00	0	345	0.00%
2018/10/26	4	217.13	1	214.00	207.00	3	313	0.96%
2018/10/25	0	0.00	4	219.38	224.00	-4	303	-1.32%
2018/10/24	1	224.00	0	0.00	225.00	1	284	0.35%
2018/09/13	3	257.00	0	0.00	254.00	3	248	1.21%
2018/09/12	2	299.50	0	0.00	281.50	2	229	0.87%
2018/08/24	1	295.50	0	0.00	300.00	1	196	0.51%
2018/08/23	1	302.00	0	0.00	303.00	1	199	0.50%
2018/05/31	1	363.00	0	0.00	363.00	1	173	0.58%
2018/05/30	0	0.00	1	364.00	363.50	-1	167	-0.60%
2018/05/02	0	0.00	1	365.00	365.00	-1	180	-0.55%
2018/04/27	1	364.50	0	0.00	366.00	1	187	0.53%
2018/04/25	1	334.00	1	332.00	332.00	0	172	0.00%
2018/04/24	2	318.75	2	334.75	335.50	0	172	0.00%
2018/04/23	2	314.75	2	318.00	317.00	0	168	0.00%
2018/04/20	2	317.25	2	317.00	317.00	0	167	0.00%
2018/04/19	3	322.50	3	318.00	318.00	0	166	0.00%
2018/04/17	0	0.00	1	325.00	324.00	-1	160	-0.62%
2018/01/24	1	436.00	1	450.00	436.00	0	200	0.00%
2018/01/08	0	0.00	2	446.75	446.00	-2	217	-0.92%
2018/01/05	0	0.00	2	442.50	438.00	-2	210	-0.95%
2018/01/04	3	429.33	0	0.00	430.00	3	200	1.49%
2018/01/02	0	0.00	1	425.00	425.00	-1	196	-0.51%