加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.36%
  • 成交量
    2,641張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門 券商分點個股進出

元大-西門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20239.95240.5841.0002,5760.00%
2024/05/1700.00240.0840.45-22,533-0.08%
2024/05/16238.75239.4839.3502,4920.00%
2024/05/14138.7000.0038.6012,4380.04%
2024/05/13138.40139.1038.7002,4180.00%
2024/05/10239.10239.6038.7002,4030.00%
2024/05/09140.75141.9539.2002,3690.00%
2024/05/08239.40240.1540.0502,3160.00%
2024/05/07139.85240.4840.25-12,240-0.04%
2024/05/03238.83239.1339.3502,1140.00%
2024/05/02336.92237.7539.2512,0560.05%
2024/04/301740.221839.4837.60-11,975-0.05%
2024/04/29535.302634.6736.75-211,777-1.18%
2024/04/262433.4500.0033.45241,6841.43%
2024/04/22131.05330.4230.80-21,590-0.13%
2024/04/19232.0800.0031.6021,5520.13%
2024/04/18737.11336.1334.9541,4630.27%
2024/04/173740.633740.3138.6001,3720.00%
2024/04/164536.7676.636.0337.30-31.61,229-2.57%
2024/04/1525.635.611533.3935.6510.61,0031.06%
2024/04/122032.0000.0032.45209132.19%
2024/04/1100.00033.5033.5009010.00%
2024/04/10032.09033.8033.8008910.00%
2024/04/0900.000.534.2534.35-0.5881-0.05%
2024/04/085.133.1700.0034.855.18660.59%
2024/04/035.430.332.330.8731.703.18410.37%
2024/04/025.330.530.131.1031.105.28320.63%
2024/04/0100.001230.2130.50-12823-1.46%
2024/03/2900.00127.3029.50-1807-0.12%
2024/03/2800.00029.5029.5007710.00%
2024/03/275.632.25132.4032.754.67340.63%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/2500.003426.8027.10-34613-5.54%
2024/03/223424.6500.0024.65345566.11%
2024/03/21722.2812.321.2522.45-5.3452-1.17%
2024/03/206.820.75120.7520.755.83111.86%
2024/03/19118.9000.0018.9011340.74%
2024/03/13015.5000.0015.5001020.00%
2024/03/1200.00615.5015.50-699-6.02%
2024/03/07315.2000.0015.103724.12%
2024/02/2900.00014.6514.60070-0.01%
2024/02/27014.2500.0014.650690.01%
2024/01/1500.00114.3014.25-164-1.54%
2023/12/20114.6000.0014.651611.63%
2023/11/0800.00013.9513.950430.00%
2023/11/07013.25013.9513.950430.00%
2023/11/06013.05013.9013.900440.00%
2023/11/03013.3500.0013.900430.00%
2023/10/2500.00013.9013.90048-0.02%
2023/10/23013.0000.0013.650500.02%
2023/10/0200.00013.5513.65072-0.01%
2023/09/28013.0600.0013.450720.01%
2023/09/1400.00013.6513.6501470.00%
2023/09/12013.3000.0013.5001490.00%
2023/08/2300.00013.5013.6001700.00%
2023/08/18013.5500.0013.7501770.00%
2023/07/1400.00414.8514.65-4337-1.19%
2023/07/1000.00014.7514.8503750.00%
2023/07/07014.4500.0014.5503750.00%
2023/06/21215.3000.0015.3023960.50%
2023/06/0500.00115.0015.05-1409-0.24%
2023/05/0500.00015.5015.6003750.00%
2023/05/03015.30015.6015.7003770.00%
2023/05/02015.35015.7015.7003780.00%
2023/04/28015.41015.6015.7003400.00%
2023/04/27015.0000.0015.4503340.00%
2023/04/2000.00115.6515.50-1331-0.30%
2023/04/1900.001.416.8816.10-1.4318-0.42%
2023/04/182.417.4800.0017.502.42800.84%
2023/04/17016.9500.0015.9502430.00%
2023/04/06016.2000.0016.0503010.00%
2023/03/291315.941316.0015.9502920.00%
2023/03/24415.2800.0015.2043081.30%
2023/03/13014.9000.0014.0503260.00%
2023/03/08414.9300.0014.9043171.26%
2023/02/23014.9500.0014.6503220.00%
2022/12/2200.00014.9014.9002060.00%
2022/12/21014.8000.0014.8502060.00%
2022/11/2400.00014.2514.2501400.00%
2022/11/23014.0500.0014.3001430.00%
2022/11/1000.00013.3513.3501590.00%
2022/11/09013.1000.0013.5001760.00%
2022/10/05114.1500.0014.1012680.37%
2022/08/01014.0000.0014.0009450.00%
2022/07/2600.00014.2514.2501,0100.00%
2022/07/25013.6000.0014.5001,0420.00%
2022/06/2700.00016.9016.8501,3940.00%
2022/06/24016.3500.0016.5001,3910.00%
2022/06/23116.7500.0016.8011,3900.07%
2022/06/17116.9000.0017.7511,3390.07%
2022/06/1000.00117.5017.30-11,237-0.08%
2022/06/09117.35217.3517.35-11,217-0.08%
2022/06/08118.00618.0317.60-51,207-0.41%
2022/06/07117.301017.5817.45-91,169-0.77%
2022/06/06317.33116.7518.4021,1130.18%
2022/06/02117.0500.0017.0511,0450.10%
2022/05/13414.58114.5514.5039000.33%
2022/05/12415.743916.0014.95-35884-3.96%
2022/05/113915.6500.0015.65398364.66%
2022/05/05414.4800.0014.4547590.53%
2022/05/04314.6000.0014.7037450.40%
2022/04/2800.00216.3316.50-2660-0.30%
2022/04/27117.3000.0017.3016000.17%
2022/04/26120.2500.0019.2015830.17%
2022/04/2200.003715.8016.80-37376-9.82%
2022/04/213716.00116.0016.003631411.46%
2022/04/20114.3000.0014.5512760.36%
2022/04/1800.002115.6515.70-21252-8.32%
2022/03/1500.00012.4012.2003400.00%
2022/03/14012.2000.0012.4503660.00%
2022/02/1700.00013.3013.3005820.00%
2022/02/16013.0000.0013.3505840.00%
2021/12/23215.0000.0014.8025310.38%
2021/12/22315.0500.0015.1035200.58%
2021/12/2100.00316.5015.70-3501-0.60%
2021/12/17213.8000.0013.8524310.46%
2021/12/13614.3500.0014.1064091.46%
2021/12/101114.4800.0014.30114012.74%
2021/12/0700.000.314.4014.45-0.3354-0.08%
2021/12/060.316.0500.0016.000.32980.10%
2021/11/3000.000.512.5012.60-0.5202-0.25%
2021/11/290.512.3000.0012.900.52050.24%
2021/11/1900.00011.9011.8502840.00%
2021/11/18010.9500.0011.9002860.00%
2021/11/1700.00011.9012.0002920.00%
2021/11/16011.5000.0011.8502930.00%
2021/09/2200.00011.4011.3503180.00%
2021/09/17011.5500.0011.7503150.00%
2021/09/1500.00012.1012.1503140.00%
2021/09/14011.9000.0012.3003140.00%
2021/09/1000.000.311.7511.80-0.3308-0.09%
2021/09/090.311.7500.0012.100.33080.09%
2021/09/0700.00011.7011.7503070.00%
2021/09/06012.05312.2011.95-3301-0.99%
2021/09/0300.000.112.5512.50-0.1298-0.02%
2021/09/020.111.9800.0012.250.12950.02%
2021/08/3100.00112.8513.00-1268-0.37%
2021/08/2700.00012.0012.100254-0.01%
2021/08/26311.6500.0012.4032391.26%
2021/08/2000.00610.6811.00-6210-2.84%
2021/07/2100.00010.7010.6004400.00%
2021/07/20010.8500.0010.9504380.00%
2021/07/0900.00010.7010.7004410.00%
2021/07/08010.45010.7010.7504420.00%
2021/07/07010.450.110.6010.65-0.1444-0.02%
2021/07/060.110.3000.0010.600.14480.02%
2021/07/0100.000.210.4510.50-0.2453-0.03%
2021/06/300.210.350.110.5010.500.14510.01%
2021/06/290.110.0000.0010.500.14500.02%
2021/06/2200.00010.5510.5504460.00%
2021/06/21010.5500.0010.6504440.00%
2021/06/1600.00010.9010.9004370.00%
2021/06/15011.0500.0011.1504350.00%
2021/06/0800.00011.6011.6504230.00%
2021/06/07011.4000.0011.9004200.00%
2021/05/2600.00011.2511.1503810.00%
2021/05/25010.450.210.6010.65-0.1373-0.04%
2021/05/240.210.80110.9511.00-0.9366-0.23%
2021/05/20111.9000.0012.1513600.28%
2021/05/19112.1000.0012.7013320.30%
2021/05/1400.00011.2011.250241-0.01%
2021/05/12010.422.610.4410.90-2.6180-1.45%
2021/05/0500.000.310.2010.20-0.3151-0.18%
2021/05/040.310.550.210.2510.300.11500.08%
2021/05/030.210.6000.0010.800.21490.11%
2021/04/26011.4000.0010.7001410.00%
2021/04/2300.00010.5510.6001390.00%
2021/04/22010.6500.0010.5501400.00%
2021/04/2000.00010.4010.5001310.00%
2021/04/19010.1500.0010.4501280.00%
2021/03/1200.00010.3010.4001260.00%
2021/03/11010.05010.1510.2001290.00%
2021/03/10010.0500.0010.3501300.00%
2021/02/2300.000.211.0010.90-0.2133-0.14%
2021/02/220.211.2000.0011.200.21240.15%
2021/02/1700.0009.999.9601180.00%
2021/02/0509.7100.0010.1001190.00%
2021/02/0100.0019.989.98-1124-0.81%
2021/01/2200.00010.2010.1501270.00%
2021/01/21010.2500.0010.4501270.00%
2021/01/2000.00010.5010.5501280.00%
2021/01/19010.6500.0010.8001300.00%
2021/01/1400.00010.9511.0001750.00%
2021/01/13010.6500.0010.8001900.00%
2021/01/0700.00010.8010.8001980.00%
2021/01/06010.6000.0010.8001980.00%
2020/12/2400.000.111.2511.20-0.1200-0.04%
2020/12/230.111.200.211.2011.25-0.1200-0.05%
2020/12/220.210.9500.0011.600.21970.09%
2020/12/1700.00010.9011.0001930.00%
2020/12/16010.9300.0011.1001950.00%
2020/12/1500.00110.9510.95-1197-0.51%
2020/12/0700.000.110.8010.90-0.1207-0.05%
2020/12/040.110.9000.0011.150.12040.05%
2020/11/2600.000.611.1011.20-0.6214-0.29%
2020/11/250.611.05011.2011.300.62150.29%
2020/11/24010.8300.0011.0002160.00%
2020/11/1700.00011.3011.3002220.00%
2020/11/16010.2500.0011.1502260.00%
2020/11/1100.000.511.7011.75-0.5232-0.21%
2020/11/100.512.0500.0011.900.52360.20%
2020/11/09011.4000.0011.7502370.00%
2020/11/06011.4500.0011.7502410.00%
2020/11/05011.4500.0011.9002450.00%
2020/10/22113.85113.0512.9503220.00%
2020/08/2700.00112.4012.40-1911-0.11%
2020/08/21112.4000.0012.4019090.11%
2020/08/04115.1000.0015.0519130.11%
2020/07/2400.00215.8016.00-2903-0.22%
2020/07/23217.0000.0016.7028950.22%
2020/07/2000.00115.4514.70-1842-0.12%
2020/07/16117.65117.6517.0508070.00%
2020/07/14117.4500.0017.1017670.13%
2020/07/13120.0000.0019.0017400.14%
2020/07/0700.00515.0014.70-5547-0.91%
2020/06/30515.7000.0015.7555130.97%
2020/06/2300.00115.0515.00-1478-0.21%
2020/06/2200.00816.0016.35-8457-1.75%
2020/06/19716.0500.0016.0574191.67%
2020/06/18214.6000.0014.6023270.61%
2020/05/0700.00210.8511.00-2237-0.84%
2020/05/0529.1200.009.1121981.01%
2020/04/2700.00109.499.50-10202-4.93%
2020/04/2000.0089.379.53-8212-3.77%
2020/04/1600.0069.229.42-6218-2.75%
2020/03/1200.0059.9810.20-5234-2.13%
2020/03/0900.00510.4010.30-5225-2.22%
2020/02/1300.00411.4011.40-4190-2.10%
2020/02/1100.00311.0511.30-3186-1.61%
2020/01/1700.001011.2311.30-10156-6.40%
2020/01/032010.7300.0010.65209121.88%
2019/12/1000.000.29.659.35-0.282-0.30%
2019/12/0300.0009.369.38092-0.01%
2019/11/1800.0009.029.040124-0.01%
2019/11/1500.0009.289.3001260.00%
2019/11/1300.000.19.059.07-0.1125-0.07%
2019/11/110.49.0100.009.110.41260.28%
2019/08/1627.8000.007.802385.16%
2019/05/1728.8600.008.8221081.85%
2019/02/2000.00211.2011.20-2156-1.28%
2018/12/0300.00111.1011.25-1320-0.31%
2018/11/30111.4000.0011.3513960.25%
2018/08/20114.95115.6515.6504380.00%
2018/08/06313.3000.0013.3032271.32%
2018/07/2600.00312.2512.35-3165-1.81%
2018/07/25312.3000.0012.2531651.82%
2018/04/2600.001.212.3511.90-1.2190-0.65%
2018/04/251.212.2500.0012.451.22000.62%
2018/04/16013.0000.0013.0002370.00%
2018/03/2000.000.213.6513.55-0.2163-0.14%
2018/03/190.213.7500.0013.900.21600.14%
2018/02/0800.000.112.4512.00-0.1156-0.09%
2018/02/070.112.2500.0012.450.11560.09%
2018/01/195213.4800.0013.505214934.69%
2018/01/1800.004613.3513.35-46137-33.52%
2018/01/1200.00012.0012.1001000.00%
2018/01/1000.00011.8011.900106-0.02%
2018/01/0900.00011.7511.8501060.00%
2018/01/08011.7000.0011.8501040.03%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音