天揚 (5345)-元大-西門券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
5張
產業
上櫃其他類股0.00%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.3	11.77	1	11.70	11.80	2.3	7	29.39%
2024/05/02	1.6	11.25	0	0.00	11.85	1.6	7	20.67%
2024/04/23	1	11.15	0	0.00	11.70	1	7	12.53%
2024/04/22	0	0.00	1	11.85	11.85	-1	7	-12.85%
2024/04/19	3	11.02	1	11.10	11.70	2	7	25.64%
2024/04/18	1	10.50	0	0.00	11.45	1	7	12.47%
2024/04/17	1	11.00	0	0.00	11.65	1	8	11.83%
2024/04/12	0.3	11.09	0	0.00	11.65	0.3	8	3.77%
2024/04/08	0.6	10.55	0	0.00	11.95	0.6	7	7.82%
2024/03/29	0	0.00	0.8	11.90	12.00	-0.8	7	-10.19%
2024/03/25	0.3	11.75	0	0.00	12.20	0.3	7	3.85%
2024/03/18	0	0.00	0.1	12.15	12.25	-0.1	7	-1.50%
2024/03/13	0.3	11.52	0	0.00	12.20	0.3	7	4.33%
2024/03/08	0.2	10.05	0	0.00	11.00	0.2	7	3.19%
2024/03/07	0	0.00	0.3	10.90	11.00	-0.3	7	-3.79%
2024/03/05	0	0.00	1	10.70	10.75	-1	7	-14.15%
2024/03/04	0.8	10.05	1	10.85	10.80	-0.2	6	-2.41%
2024/03/01	1.4	10.26	0	0.00	10.90	1.4	6	19.73%
2024/02/22	0	0.00	0.2	10.15	10.25	-0.2	6	-2.80%
2024/02/20	0.3	9.51	0	0.00	10.20	0.3	6	4.79%
2024/01/15	0	0.00	0	10.60	10.65	0	6	-0.35%
2024/01/11	0	0.00	0.5	10.25	10.35	-0.5	6	-7.78%
2024/01/10	0	0.00	0.1	10.70	10.80	-0.1	6	-2.20%
2023/12/14	0	12.30	0	0.00	13.15	0	8	0.44%
2023/12/12	0.3	11.70	0	0.00	13.20	0.3	9	3.26%
2023/11/24	1	12.65	0	0.00	13.50	1	11	8.38%
2023/11/20	0	0.00	0.7	12.10	12.10	-0.7	12	-5.47%
2023/11/17	0.1	12.50	0	0.00	12.90	0.1	12	0.58%
2023/11/15	0	12.35	0	0.00	13.15	0	12	0.33%
2023/11/13	0.2	12.90	0	0.00	13.30	0.2	12	1.38%
2023/11/06	0	0.00	1	13.35	13.55	-1	12	-8.25%
2023/11/03	0.9	13.30	0	0.00	13.60	0.9	12	7.53%
2023/11/01	0	0.00	0.5	12.70	12.80	-0.5	12	-4.16%
2023/10/25	1	13.40	0	0.00	13.40	1	12	8.20%
2023/10/24	0	0.00	0.2	13.40	13.50	-0.2	11	-1.61%
2023/10/23	0.2	12.70	0	0.00	13.70	0.2	11	1.62%
2023/10/19	0	0.00	0.3	13.45	13.45	-0.3	12	-2.68%
2023/10/16	0.3	12.45	0	0.00	13.50	0.3	13	2.36%
2023/10/02	0	0.00	0.4	13.10	13.10	-0.4	14	-2.70%
2023/09/28	0	12.35	0	0.00	13.70	0	15	0.22%
2023/09/27	0.4	12.82	0	0.00	13.15	0.4	17	2.03%
2023/09/12	0	0.00	0.1	4.52	4.39	-0.1	18	-0.35%
2023/09/11	0	0.00	1	4.45	4.40	-1	18	-5.37%
2023/09/08	1.1	4.39	0	0.00	4.46	1.1	18	5.81%
2023/08/29	0	0.00	0.3	4.76	4.68	-0.3	16	-1.78%
2023/08/25	0	5.01	0.1	4.91	4.93	-0.1	15	-0.32%
2023/08/24	0	4.42	0	0.00	4.92	0	15	0.01%
2023/08/23	0.1	4.68	0	0.00	4.90	0.1	15	0.91%
2023/08/22	0	4.68	0	0.00	4.95	0	15	0.01%
2023/08/18	0.2	4.68	0	0.00	4.80	0.2	14	1.36%
2023/08/17	0	4.68	0	0.00	4.80	0	14	0.01%
2023/08/16	0	0.00	0	4.80	4.80	0	14	-0.22%
2023/08/15	0	4.68	0	0.00	4.80	0	14	0.22%
2023/08/14	0	0.00	0	5.15	4.80	0	15	-0.03%
2023/08/11	0	4.54	0	5.17	5.16	0	14	-0.04%
2023/08/10	0	4.71	0	0.00	5.00	0	14	0.03%
2023/08/09	0	4.87	0	0.00	5.00	0	15	0.03%
2023/07/26	0	0.00	0.1	5.15	5.15	-0.1	16	-0.81%
2023/07/24	0.1	5.01	0	0.00	5.40	0.1	16	0.76%
2023/07/21	0	4.69	0	0.00	5.30	0	16	0.05%
2023/07/18	0	0.00	0.1	5.20	5.16	-0.1	16	-0.79%
2023/07/17	0.1	4.76	0.7	5.10	5.10	-0.6	16	-3.34%
2023/07/14	0.7	4.97	0	0.00	5.10	0.7	16	4.13%
2023/07/05	0	0.00	0.1	5.25	5.25	-0.1	16	-0.42%
2023/07/04	0.1	5.26	0	0.00	5.42	0.1	16	0.43%
2023/07/03	0	0.00	0.9	5.08	5.08	-0.9	14	-6.23%
2023/06/29	0	0.00	0	5.28	5.30	0	14	-0.02%
2023/06/28	0.9	4.90	0	0.00	5.35	0.9	14	6.46%
2023/06/15	0	0.00	2	5.32	5.34	-2	13	-14.69%
2023/06/14	1.7	5.34	0	0.00	5.34	1.7	12	12.90%
2023/06/13	0.4	4.86	0	0.00	4.86	0.4	10	3.56%
2023/06/06	0	0.00	0.1	5.08	5.10	-0.1	8	-0.72%
2023/06/02	0.2	4.76	0	0.00	4.91	0.2	8	1.94%
2023/06/01	0	0.00	0.2	4.78	4.75	-0.2	8	-3.06%
2023/05/31	0	0.00	0.3	4.78	4.80	-0.3	8	-3.39%
2023/05/29	0.5	4.76	0	0.00	4.86	0.5	7	6.56%
2023/05/26	0	0.00	0.1	4.91	4.90	-0.1	7	-1.56%
2023/05/25	0.1	4.78	0	0.00	4.90	0.1	7	1.55%
2023/05/17	0	0.00	0.1	5.10	5.10	-0.1	7	-0.83%
2023/05/16	0.1	4.91	0	0.00	5.10	0.1	7	0.83%
2023/05/08	0	0.00	0.5	4.90	4.90	-0.5	7	-6.65%
2023/05/03	0	0.00	0	5.08	5.10	0	7	-0.48%
2023/05/02	0.5	4.97	0	0.00	5.29	0.5	6	8.25%
2023/04/11	0	0.00	1	5.57	5.56	-1	10	-9.52%
2023/03/29	1	5.35	0	0.00	5.79	1	11	8.65%
2023/03/10	0	0.00	0	5.97	5.99	0	14	-0.01%
2023/02/24	0	5.85	0	0.00	6.20	0	14	0.01%
2023/02/17	0	0.00	0.1	6.01	6.01	-0.1	14	-0.42%
2023/02/03	0	6.35	0.1	6.53	6.55	0	14	-0.21%
2023/01/12	0	6.70	0	0.00	6.85	0	15	0.01%
2023/01/10	0	0.00	1	7.00	6.95	-1	15	-6.48%
2023/01/09	0	6.96	0	6.98	7.00	0	15	-0.19%
2023/01/06	0.5	6.82	0	0.00	7.30	0.5	15	3.18%
2023/01/05	0	6.93	0	0.00	7.15	0	15	0.01%
2023/01/04	0	6.43	0	0.00	6.80	0	15	0.01%
2023/01/03	0	6.29	0	0.00	6.55	0	15	0.01%
2022/12/30	0	6.21	0	0.00	6.45	0	15	0.01%
2022/12/27	0	0.00	0.1	6.78	6.80	-0.1	15	-0.39%
2022/12/26	0.6	6.51	0	0.00	6.68	0.6	15	3.99%
2022/12/22	0	0.00	1	6.13	6.13	-1	15	-6.59%
2022/12/21	0.2	6.06	0	0.00	6.50	0.2	15	1.56%
2022/12/19	0.8	6.23	1	6.25	6.62	-0.2	13	-1.59%
2022/12/16	1	5.98	0	0.00	6.02	1	11	9.23%
2022/12/12	0	0.00	0	5.75	5.75	0	9	-0.01%
2022/12/07	0	5.63	0	0.00	5.80	0	9	0.01%
2022/11/23	0.4	5.82	0	0.00	6.20	0.4	7	5.01%
2022/11/15	0	0.00	0.1	5.68	5.70	-0.1	6	-1.11%
2022/10/25	0	0.00	0	5.28	5.30	0	6	-0.22%
2022/10/21	0	5.21	0	0.00	5.60	0	6	0.01%
2022/10/17	0	0.00	0	5.63	5.65	0	5	-0.02%
2022/10/05	0	0.00	0	5.99	6.01	0	5	-0.07%
2022/09/26	0.4	5.49	0	0.00	6.24	0.4	5	7.55%
2022/09/14	0	0.00	0	6.06	6.06	0	5	-0.12%
2022/09/06	0	5.47	0	0.00	5.78	0	5	0.12%
2022/08/25	0	0.00	0	5.80	5.80	0	5	-0.02%
2022/08/24	0	5.71	0	0.00	5.80	0	5	0.02%
2022/07/29	0	0.00	0.6	5.51	5.51	-0.6	6	-8.22%
2022/07/27	0	0.00	1	5.89	5.96	-1	6	-15.00%
2022/07/26	1	5.81	0	5.88	5.90	1	6	14.48%
2022/07/25	0.1	5.71	0	0.00	5.80	0.1	7	1.74%
2022/07/15	0	0.00	0	5.58	5.60	0	6	-0.01%
2022/06/20	0.5	5.26	0	0.00	5.35	0.5	8	5.57%
2022/04/14	0	0.00	0.2	5.18	5.16	-0.2	12	-1.41%
2022/04/07	0	0.00	0.5	5.18	5.20	-0.5	11	-4.78%
2022/04/06	0	0.00	0.2	5.33	5.35	-0.2	11	-1.69%
2022/03/30	0	0.00	0	5.45	5.47	0	11	-0.04%
2022/03/29	0	5.01	0	0.00	5.48	0	11	0.02%
2022/03/24	0.9	5.41	0	0.00	5.50	0.9	11	7.81%
2022/02/16	0	0.00	0	6.06	6.05	0	11	-0.08%
2022/02/08	0	6.16	0	0.00	6.38	0	11	0.01%
2022/02/07	0	5.54	0	0.00	6.32	0	11	0.07%
2022/01/17	0	0.00	0	6.20	5.90	0	11	-0.07%
2022/01/13	0	5.90	0	6.40	6.40	0	11	0.05%
2022/01/11	0	6.01	0	0.00	6.25	0	10	0.02%
2022/01/06	0	0.00	0.5	6.00	6.02	-0.5	10	-4.77%
2022/01/05	0.5	6.65	0	0.00	6.65	0.5	8	5.62%
2021/12/30	0	0.00	0.1	5.68	5.68	-0.1	6	-1.88%
2021/12/29	0	0.00	0.1	5.72	5.74	-0.1	6	-2.10%
2021/12/28	0.3	5.36	0	0.00	5.52	0.3	6	4.01%
2021/12/22	0	0.00	0	5.69	5.69	0	6	-0.03%
2021/12/20	0	4.78	0	0.00	5.44	0	6	0.03%
2021/12/15	0	0.00	0.4	5.50	5.38	-0.4	6	-6.00%
2021/12/13	0.4	5.01	0	0.00	5.42	0.4	6	6.17%
2021/11/22	0	0.00	0	5.51	5.51	0	5	-0.05%
2021/11/15	0	5.36	0	0.00	5.82	0	5	0.05%
2021/11/01	0	0.00	0.1	6.00	5.89	-0.1	6	-2.21%
2021/09/30	0	0.00	0	5.72	5.74	0	12	-0.01%
2021/09/29	0	5.36	0	0.00	5.70	0	11	0.01%
2021/09/17	0	0.00	0.6	5.77	5.77	-0.6	12	-4.96%
2021/09/14	0.1	5.64	0	0.00	6.08	0.1	12	0.43%
2021/09/10	0.6	5.51	0	0.00	5.85	0.6	12	4.76%
2021/09/08	0	5.36	0	0.00	5.65	0	12	0.02%
2021/09/07	0	0.00	0.6	5.80	5.80	-0.6	12	-5.21%
2021/09/06	0.6	5.55	0	0.00	6.08	0.6	12	5.16%
2021/09/02	0	0.00	0.3	5.90	5.90	-0.3	12	-2.03%
2021/08/25	0	0.00	0.4	6.05	6.07	-0.4	13	-3.30%
2021/08/24	0.2	5.53	0	0.00	5.94	0.2	13	1.66%
2021/08/20	0.2	5.54	0	0.00	5.91	0.2	13	1.85%
2021/08/17	0	5.85	0	0.00	6.15	0	13	0.02%
2021/08/12	0	0.00	0.1	6.14	6.14	-0.1	13	-0.75%
2021/08/10	0.1	5.67	0	0.00	5.90	0.1	13	0.74%
2021/07/23	0	6.11	0	0.00	6.65	0	13	0.03%
2021/07/20	0	0.00	0.4	6.29	6.29	-0.4	13	-2.77%
2021/07/19	0	0.00	0.3	6.42	6.44	-0.3	13	-2.38%
2021/07/16	0	0.00	0.1	6.48	6.50	-0.1	13	-1.06%
2021/07/14	0	6.37	0	0.00	7.00	0	14	0.09%
2021/07/13	0.1	6.53	0	0.00	7.00	0.1	14	0.62%
2021/07/09	0	0.00	1	7.27	7.27	-1	15	-6.63%
2021/07/08	1	6.61	0	0.00	6.61	1	13	7.43%
2021/07/07	0.7	6.01	0	0.00	6.01	0.7	12	5.90%
2021/07/01	0	0.00	0.8	5.75	5.75	-0.8	13	-5.76%
2021/06/28	0.8	5.65	0	0.00	6.24	0.8	14	5.56%
2021/06/24	0	5.67	0	0.00	6.10	0	14	0.22%
2021/06/23	0	6.01	0	6.10	6.10	0	15	-0.09%
2021/06/21	0	0.00	0.2	6.08	6.10	-0.2	15	-1.30%
2021/06/18	0	0.00	0.2	6.47	6.49	-0.2	15	-1.11%
2021/06/17	0.2	6.04	0	0.00	6.50	0.2	16	1.53%
2021/06/11	0.1	6.04	0	0.00	6.38	0.1	20	0.67%
2021/06/04	0	0.00	0	5.96	5.96	0	21	-0.02%
2021/06/03	0	6.05	0	0.00	6.49	0	21	0.02%
2021/05/31	0	0.00	0.2	6.40	6.42	-0.2	21	-0.93%
2021/05/28	0.2	5.96	1	6.29	6.35	-0.8	21	-3.74%
2021/05/26	0.4	6.26	0.7	6.30	6.30	-0.3	21	-1.53%
2021/05/25	0.6	6.30	0	0.00	6.93	0.6	21	2.59%
2021/05/21	0	6.30	0	0.00	6.65	0	21	0.00%
2021/05/20	0	6.41	0	0.00	6.67	0	21	0.01%
2021/05/19	0	5.95	0	0.00	6.60	0	21	0.07%
2021/05/17	0	0.00	0	6.58	6.60	0	21	-0.08%
2021/05/12	0.2	6.74	0.1	6.78	6.80	0.1	21	0.65%
2021/05/10	0	7.35	1	7.70	7.50	-1	21	-4.58%
2021/05/07	0.9	7.38	0	0.00	7.70	0.9	21	3.91%
2021/05/06	0.6	7.31	0	0.00	7.75	0.6	21	2.75%
2021/05/04	0	0.00	0.1	7.68	7.70	-0.1	22	-0.48%
2021/05/03	0	0.00	0.4	7.68	7.70	-0.4	21	-1.76%
2021/04/29	0.2	7.31	1	7.74	7.74	-0.8	21	-3.65%
2021/04/28	1	7.54	0.2	7.73	7.75	0.8	21	3.48%
2021/04/26	0.1	7.61	0	0.00	8.00	0.1	21	0.24%
2021/04/23	0.6	7.32	0	0.00	7.88	0.6	21	2.84%
2021/04/21	0	0.00	4.3	7.96	7.46	-4.3	24	-17.78%
2021/04/19	0	0.00	0.4	7.88	7.90	-0.4	23	-1.59%
2021/04/16	3.8	7.97	0	0.00	8.10	3.8	23	15.86%
2021/04/15	0.7	7.55	0	0.00	8.15	0.7	23	2.82%
2021/04/09	0	0.00	1	7.32	7.40	-1	22	-4.42%
2021/04/08	1.3	6.80	0	0.00	7.31	1.3	22	5.63%
2021/04/01	0	0.00	0	7.37	7.39	0	20	-0.01%
2021/03/29	0	7.08	0	0.00	7.80	0	20	0.01%
2021/03/26	0	0.00	1	7.82	7.85	-1	19	-5.12%
2021/03/19	0.6	8.14	0	0.00	8.27	0.6	19	3.14%
2021/03/17	0	0.00	1	8.88	8.49	-1	17	-5.59%
2021/03/16	1	8.37	0	0.00	8.38	1	16	6.07%
2021/03/15	0.4	7.62	0	0.00	7.62	0.4	14	2.72%
2021/03/10	0	0.00	0.2	6.28	6.28	-0.2	14	-1.33%
2021/03/09	0	0.00	0	6.38	6.40	0	14	-0.01%
2021/03/08	0.2	6.01	0	0.00	6.49	0.2	14	1.31%
2021/03/04	0	0.00	0.2	6.30	6.20	-0.2	14	-1.37%
2021/03/03	0	0.00	1	6.45	6.49	-1	14	-6.83%
2021/03/02	0.4	6.02	0	0.00	6.46	0.4	14	2.70%
2021/02/26	0	0.00	0	6.58	6.60	0	14	-0.14%
2021/02/25	0.6	6.14	0	0.00	6.49	0.6	14	4.23%
2021/02/03	0	0.00	0	6.81	6.81	0	14	-0.02%
2021/02/02	0	6.43	0.3	6.80	6.80	-0.2	14	-1.66%
2021/01/29	0.3	6.34	0.4	6.66	6.51	-0.1	14	-0.70%
2021/01/21	0.4	6.65	0	0.00	7.01	0.4	15	2.25%
2021/01/20	0	0.00	0	6.80	6.76	0	15	-0.24%
2021/01/14	0	7.21	0	0.00	7.43	0	15	0.24%
2021/01/05	0	0.00	0.1	8.28	8.20	-0.1	13	-0.68%
2020/12/25	0	7.96	0	0.00	8.50	0	12	0.01%
2020/12/17	0.1	8.06	0	0.00	8.44	0.1	14	0.62%
2020/12/11	0	0.00	1.2	8.57	8.60	-1.2	15	-7.63%
2020/12/09	1.2	8.09	0	0.00	8.60	1.2	15	7.32%
2020/12/02	0	0.00	0.4	9.30	8.55	-0.4	16	-2.15%
2020/12/01	0.2	8.41	0	0.00	8.64	0.2	16	1.41%
2020/11/30	0	0.00	1	8.65	8.65	-1	17	-5.80%
2020/11/27	0.6	8.21	0	0.00	8.65	0.6	17	3.49%
2020/11/25	0.1	8.48	0	0.00	8.61	0.1	17	0.46%
2020/11/23	0	8.28	0	0.00	8.98	0	17	0.21%
2020/11/18	0	0.00	0.4	8.59	8.61	-0.4	17	-2.23%
2020/11/16	0.8	8.51	0.1	8.64	8.63	0.7	17	3.90%
2020/11/03	0.1	8.57	0	0.00	9.45	0.1	18	0.56%
2020/09/28	0	0.00	0.1	9.62	9.62	-0.1	33	-0.20%
2020/09/17	0.1	9.56	0	0.00	9.76	0.1	41	0.16%
2020/07/17	0	0.00	0.4	10.90	10.90	-0.4	66	-0.64%
2020/07/16	0	0.00	1	11.65	12.10	-1	67	-1.48%
2020/07/15	1.1	11.45	0	0.00	11.70	1.1	66	1.58%
2020/07/10	0	0.00	1	12.30	11.70	-1	66	-1.52%
2020/07/09	1.3	12.15	0	0.00	12.40	1.3	67	1.99%
2020/07/08	0	0.00	1	11.95	12.00	-1	66	-1.51%
2020/07/07	1	11.40	0	0.00	11.65	1	65	1.58%
2020/07/03	0	0.00	0.8	10.40	10.35	-0.8	61	-1.32%
2020/06/30	0	0.00	0.1	10.80	10.90	-0.1	58	-0.17%
2020/06/23	0.5	11.75	0	0.00	12.00	0.5	55	0.94%
2020/06/22	0	0.00	6	11.55	11.60	-6	54	-11.11%
2020/06/19	6	11.25	1	12.55	11.50	5	52	9.58%
2020/06/18	0.5	11.10	0	0.00	11.55	0.5	49	1.00%
2020/06/12	0	0.00	2	7.95	7.97	-2	33	-6.00%
2020/06/11	2.9	7.10	0	0.00	7.25	2.9	30	9.56%
2020/04/10	0	0.00	16	3.84	3.85	-16	17	-91.17%
2020/04/09	0	0.00	36	3.60	3.50	-36	16	-224.08%
2020/04/07	0	0.00	15	3.92	3.85	-15	14	-106.51%
2020/04/01	0	0.00	2	3.99	4.06	-2	13	-15.31%
2020/03/27	0	0.00	3	4.47	4.29	-3	13	-22.17%
2020/03/09	0	0.00	0	5.64	5.63	0	15	-0.17%
2020/03/06	0	5.25	0	0.00	5.30	0	15	0.17%
2020/03/05	0	0.00	2	5.50	5.58	-2	14	-13.81%
2020/02/04	0	0.00	0.6	5.30	5.60	-0.6	20	-2.92%
2020/01/17	0	0.00	3	5.99	6.00	-3	20	-14.98%
2020/01/13	0	0.00	2	6.34	6.34	-2	20	-9.91%
2019/12/27	0	0.00	2	5.60	5.57	-2	27	-7.16%
2019/12/13	0	0.00	0	5.87	5.88	0	30	-0.09%
2019/12/12	0	0.00	2	6.09	5.99	-2	31	-6.38%
2019/12/10	17	5.44	0	0.00	5.44	17	35	48.32%
2019/12/09	32	4.95	0	0.00	4.95	32	40	79.27%
2019/11/27	0	0.00	6	4.54	4.47	-6	44	-13.38%
2019/11/25	0	0.00	4	4.36	4.47	-4	46	-8.53%
2019/11/20	0	0.00	0.5	4.51	4.79	-0.5	48	-0.98%
2019/11/19	0	0.00	1	4.95	4.95	-1	48	-2.07%
2019/11/18	0	0.00	12	5.53	5.50	-12	48	-24.85%
2019/11/14	54.5	6.03	0	0.00	6.10	54.5	50	108.95%
2019/10/03	0	0.00	0.7	6.72	6.72	-0.7	58	-1.27%
2019/10/02	0.7	6.53	0	0.00	6.62	0.7	57	1.29%
2019/09/02	0	0.00	0.4	3.95	3.95	-0.4	53	-0.68%
2019/08/30	0.4	3.64	0	0.00	3.75	0.4	52	0.70%
2019/08/21	0	0.00	0.1	4.50	4.52	-0.1	40	-0.17%
2019/08/15	0	0.00	0.1	5.45	5.47	-0.1	39	-0.37%
2019/08/12	0	0.00	10	5.46	5.56	-10	38	-26.14%
2019/08/07	0	0.00	1	5.50	5.50	-1	37	-2.70%
2019/08/05	0	5.16	1	5.37	5.38	-1	36	-2.64%
2019/08/02	0.3	5.34	0	0.00	5.38	0.3	36	0.83%
2019/08/01	0.1	5.51	0	0.00	5.63	0.1	35	0.34%
2019/07/31	0.3	5.51	0	0.00	5.55	0.3	35	0.80%
2019/07/30	10	5.39	0	0.00	5.34	10	34	29.13%
2019/07/25	0	0.00	0	5.30	5.32	0	35	-0.02%
2019/07/24	0.2	5.22	0	0.00	5.33	0.2	34	0.45%
2019/07/17	0	0.00	1	5.48	5.48	-1	35	-2.82%
2019/07/16	0.8	5.40	0	0.00	5.48	0.8	35	2.32%
2019/07/05	0.5	5.33	0.5	5.33	5.35	0	44	0.06%
2019/07/04	0	0.00	0	5.38	5.40	0	50	-0.04%
2019/07/02	0.5	5.11	0	0.00	5.20	0.5	57	0.85%
2019/06/26	1	5.45	0	0.00	5.40	1	80	1.23%
2019/06/20	0	0.00	0	5.65	5.65	0	83	-0.01%
2019/06/03	0	5.66	0	0.00	5.87	0	86	0.01%
2019/05/27	0	0.00	0.3	5.68	5.68	-0.3	86	-0.31%
2019/05/24	0.3	5.66	0	0.00	5.72	0.3	86	0.31%
2019/05/23	0	0.00	1	5.96	5.96	-1	87	-1.14%
2019/05/20	0	0.00	0.5	5.94	5.94	-0.5	89	-0.60%
2019/05/16	0.5	5.66	0	0.00	5.73	0.5	88	0.56%
2019/05/14	0	5.31	2	5.55	5.51	-2	93	-2.10%
2019/04/29	0	0.00	0.9	5.96	5.96	-0.9	93	-1.01%
2019/04/25	0.9	5.75	0	0.00	5.84	0.9	92	1.01%
2019/04/22	0	0.00	0	5.91	5.90	0	93	-0.05%
2019/04/19	2	6.05	0	0.00	6.01	2	93	2.19%
2019/04/15	0	0.00	0.4	6.06	6.06	-0.4	93	-0.43%
2019/04/12	1	6.54	0.1	6.29	6.31	0.9	93	1.00%
2019/04/03	0	4.91	1	5.10	5.00	-1	70	-1.39%
2019/03/28	0.5	6.81	0	0.00	6.91	0.5	44	1.14%
2019/03/26	0	0.00	0	7.26	7.28	0	41	-0.01%
2019/03/22	0	7.16	0	0.00	7.30	0	41	0.06%
2019/03/21	0.1	6.81	0	0.00	7.20	0.1	41	0.34%
2019/03/20	0	0.00	1.1	7.21	7.40	-1.1	41	-2.55%
2019/03/19	0.6	6.96	0	0.00	7.21	0.6	40	1.49%
2019/03/18	0.4	7.16	0	0.00	7.24	0.4	41	0.95%
2019/03/15	0.2	6.81	0	0.00	7.15	0.2	41	0.56%
2019/03/14	0.3	7.11	0	0.00	7.18	0.3	41	0.71%
2019/03/12	0.3	6.81	0	0.00	7.16	0.3	42	0.73%
2019/03/11	0	0.00	0.4	7.28	7.28	-0.4	45	-0.79%
2019/03/07	0	0.00	0	7.23	7.25	0	50	0.00%
2019/03/05	0.3	6.86	0	0.00	7.20	0.3	52	0.56%
2019/02/27	0	0.00	0	7.23	7.25	0	52	-0.02%
2019/02/26	0	0.00	0	7.14	7.16	0	52	-0.02%
2019/02/25	0	6.81	0	0.00	7.19	0	53	0.01%
2019/02/21	0	0.00	0	7.27	7.29	0	54	-0.01%
2019/02/20	0	0.00	1	7.57	7.46	-1	53	-1.87%
2019/02/19	0.5	7.39	0	0.00	7.59	0.5	53	0.90%
2019/02/18	0	0.00	0	7.55	7.57	0	53	-0.01%
2019/02/15	0.6	7.36	0	0.00	7.65	0.6	53	1.16%
2019/02/14	0	7.71	0	0.00	8.06	0	54	0.01%
2019/02/12	0	0.00	0	7.00	7.00	0	50	-0.09%
2019/02/11	0	6.71	0	0.00	7.00	0	51	0.09%
2019/01/30	1	7.05	0	0.00	6.90	1	50	1.96%
2019/01/28	0	0.00	0	7.00	7.00	0	51	-0.04%
2019/01/25	0	6.81	0	0.00	7.13	0	54	0.04%
2019/01/21	0	0.00	0.8	7.18	7.20	-0.8	58	-1.32%
2019/01/18	0.2	6.83	0	0.00	7.12	0.2	59	0.34%
2019/01/17	0	0.00	0	7.23	7.25	0	61	0.00%
2019/01/16	0.3	7.16	0	0.00	7.25	0.3	62	0.52%
2019/01/15	0.1	6.91	0	0.00	7.30	0.1	63	0.22%
2019/01/11	0.1	7.03	0	0.00	7.42	0.1	64	0.17%
2019/01/07	0	7.36	0	0.00	7.50	0	65	0.00%
2019/01/03	0	0.00	0.2	7.53	7.55	-0.2	69	-0.29%
2019/01/02	0	0.00	0.2	7.82	7.84	-0.2	71	-0.24%
2018/12/25	0	0.00	0	7.48	7.50	0	77	-0.01%
2018/12/24	0	0.00	0	7.48	7.50	0	80	0.00%
2018/12/21	0.1	7.11	0	0.00	7.52	0.1	82	0.07%
2018/12/20	0	7.21	0	0.00	7.55	0	85	0.00%
2018/12/19	0.3	7.26	0	0.00	7.55	0.3	91	0.34%
2018/12/17	0	0.00	0.2	7.66	7.66	-0.2	97	-0.25%
2018/12/14	0	0.00	0.5	7.68	7.70	-0.5	100	-0.47%
2018/12/12	0.5	7.51	0	0.00	7.86	0.5	108	0.46%
2018/12/10	0.1	7.41	0	0.00	7.75	0.1	121	0.05%
2018/12/06	0	0.00	0	7.93	7.95	0	143	0.00%
2018/12/04	0	0.00	0.1	8.38	8.40	-0.1	154	-0.09%
2018/11/29	0	0.00	0	7.89	7.91	0	158	-0.01%
2018/11/27	0	0.00	0	7.68	7.70	0	164	0.00%
2018/11/26	0	0.00	0	7.68	7.70	0	171	0.00%
2018/11/23	0.3	7.52	0	0.00	7.70	0.3	175	0.18%
2018/11/20	0	0.00	0.5	7.65	7.67	-0.5	219	-0.21%
2018/11/19	0	0.00	0	7.92	7.94	0	233	0.00%
2018/11/13	0	7.78	0	0.00	7.91	0	315	0.00%
2018/11/12	0	7.64	0	0.00	7.76	0	326	0.00%
2018/11/05	0.5	7.95	0	0.00	8.09	0.5	348	0.13%
2018/11/02	0	0.00	0.1	8.06	7.92	-0.1	349	-0.03%
2018/11/01	0.1	7.81	0	0.00	8.20	0.1	349	0.03%
2018/10/26	0	0.00	1.1	7.80	7.55	-1.1	351	-0.32%
2018/10/24	0.6	7.91	0	0.00	8.35	0.6	352	0.18%
2018/10/23	0	8.27	0	0.00	8.38	0	354	0.00%
2018/10/15	2	8.86	0	0.00	8.89	2	388	0.52%
2018/10/12	0.5	8.53	0	0.00	8.88	0.5	390	0.13%
2018/10/05	0	0.00	0.1	9.37	9.37	-0.1	400	-0.03%
2018/10/03	0	9.74	0	0.00	9.94	0	406	0.01%
2018/10/02	0.1	9.81	0	0.00	10.00	0.1	410	0.02%
2018/08/31	0	0.00	0.7	11.05	11.15	-0.7	731	-0.10%
2018/08/30	0.7	10.95	0	0.00	11.05	0.7	733	0.10%
2018/08/08	0	0.00	1	9.80	9.22	-1	709	-0.14%
2018/08/07	1	9.29	0	0.00	9.65	1	706	0.14%
2018/07/27	0	0.00	4.3	9.98	9.98	-4.3	693	-0.62%
2018/07/26	0.3	10.05	0	0.00	10.20	0.3	690	0.05%
2018/07/25	4	10.68	0	0.00	10.40	4	684	0.58%
2018/07/20	1	9.70	0.3	8.95	8.92	0.7	660	0.11%
2018/07/19	0.3	9.66	0	0.00	9.79	0.3	653	0.04%
2018/07/06	2	10.50	0	0.00	10.45	2	623	0.32%
2018/06/29	1	14.55	0	0.00	13.50	1	510	0.20%
2018/06/15	0	0.00	1.1	11.87	12.55	-1.1	332	-0.34%
2018/06/14	1.1	12.05	0.9	12.05	12.15	0.2	319	0.08%
2018/06/08	1.6	9.83	0	0.00	9.97	1.6	265	0.61%
2018/06/07	0.2	9.51	0	0.00	10.05	0.2	259	0.10%
2018/06/06	2	10.15	1	10.00	10.15	1	252	0.39%
2018/06/05	1	9.73	5	10.00	9.90	-4	245	-1.62%
2018/06/04	0.1	10.70	0	0.00	10.80	0.1	235	0.02%
2018/06/01	0	0.00	2.4	10.13	10.10	-2.4	217	-1.11%
2018/05/31	0	0.00	1	9.71	10.45	-1	192	-0.52%
2018/05/30	2	8.64	0	0.00	9.50	2	167	1.20%
2018/05/28	5	7.80	0	0.00	7.86	5	111	4.47%
2018/05/22	0	0.00	1.2	7.19	7.15	-1.2	102	-1.15%
2018/05/21	0.6	7.07	0	0.00	7.22	0.6	101	0.62%
2018/05/18	0.3	6.91	0	0.00	7.06	0.3	100	0.27%
2018/05/17	0.7	6.81	0	0.00	7.01	0.7	101	0.69%
2018/05/14	0	0.00	0.8	7.13	7.13	-0.8	102	-0.77%
2018/05/11	0	0.00	0	7.17	7.19	0	104	-0.02%
2018/05/10	0	0.00	0.1	7.17	7.19	-0.1	104	-0.05%
2018/05/07	0.2	7.01	0	0.00	7.18	0.2	111	0.19%
2018/05/04	0.3	7.09	1	7.28	7.23	-0.7	111	-0.62%
2018/05/03	0.6	7.19	0	0.00	7.35	0.6	111	0.53%
2018/04/26	0.1	6.96	0	0.00	7.14	0.1	111	0.07%
2018/04/24	0.2	7.01	0	0.00	7.36	0.2	112	0.18%
2018/04/23	0	0.00	0	7.36	7.38	0	109	0.00%
2018/04/19	0	0.00	0.5	7.55	7.57	-0.5	108	-0.46%
2018/04/17	0.2	7.36	0	0.00	7.51	0.2	103	0.23%
2018/04/16	0.6	7.51	0	0.00	7.69	0.6	103	0.60%
2018/04/09	0	0.00	0	7.58	7.60	0	110	-0.01%
2018/04/03	0	0.00	1	7.63	7.75	-1	109	-0.91%
2018/04/02	0.9	7.56	1	7.70	7.69	-0.1	107	-0.10%
2018/03/31	0.7	7.53	0	0.00	7.70	0.7	107	0.62%
2018/03/30	0.5	7.41	0	0.00	7.50	0.5	106	0.45%
2018/03/29	0	0.00	0	7.53	7.55	0	106	0.00%
2018/03/28	0.1	7.53	0	0.00	7.67	0.1	105	0.09%
2018/03/27	0	0.00	0.3	7.69	7.69	-0.3	103	-0.28%
2018/03/26	0.3	7.61	0	0.00	7.77	0.3	101	0.29%
2018/03/22	0	0.00	1	7.43	7.45	-1	65	-1.50%
2018/03/21	0.1	7.61	0	0.00	7.70	0.1	60	0.21%
2018/03/20	0	0.00	0	7.55	7.57	0	60	-0.02%
2018/03/19	0.2	7.56	0	0.00	7.65	0.2	60	0.34%
2018/03/16	0.2	7.46	0	0.00	7.60	0.2	60	0.28%
2018/03/15	0	7.53	0	0.00	7.66	0	59	0.04%
2018/03/14	0.2	7.61	0	0.00	7.70	0.2	58	0.33%
2018/03/09	0	0.00	1	7.68	7.80	-1	61	-1.63%
2018/03/08	0.9	7.51	0	0.00	7.68	0.9	60	1.42%
2018/03/07	0	0.00	0.3	7.75	7.77	-0.3	61	-0.42%
2018/03/02	0.1	7.17	0	0.00	7.39	0.1	60	0.14%
2018/03/01	0	0.00	0	7.31	7.33	0	60	-0.03%
2018/02/26	0	0.00	0	7.48	7.50	0	63	-0.01%
2018/02/23	0.2	7.46	0	0.00	7.59	0.2	64	0.27%
2018/02/12	0	0.00	0	7.55	7.57	0	64	-0.01%
2018/02/09	0	0.00	0	7.33	7.35	0	64	0.00%
2018/02/08	0.1	7.33	0	0.00	7.50	0.1	63	0.13%
2018/02/07	0	0.00	0	7.43	7.45	0	65	0.00%
2018/02/06	0.2	7.26	0	0.00	7.48	0.2	66	0.31%
2018/02/05	0	0.00	0	7.43	7.45	0	66	0.00%
2018/02/02	0.2	7.36	0	0.00	7.55	0.2	65	0.23%
2018/02/01	0	0.00	0.1	7.55	7.55	-0.1	65	-0.20%
2018/01/31	0	0.00	1	7.80	7.85	-1	64	-1.55%
2018/01/29	0	7.64	0	0.00	7.77	0	61	0.02%
2018/01/26	0	0.00	1	7.69	7.69	-1	61	-1.63%
2018/01/25	0.1	7.57	0	0.00	7.69	0.1	60	0.24%
2018/01/24	0	0.00	0	7.63	7.65	0	60	-0.01%
2018/01/23	0.2	7.41	1	7.60	7.60	-0.8	60	-1.32%
2018/01/22	1.2	7.51	0	0.00	7.64	1.2	60	1.92%
2018/01/19	0.1	7.46	0	0.00	7.62	0.1	60	0.08%
2018/01/18	0.2	7.21	0	0.00	7.54	0.2	60	0.35%
2018/01/15	0	0.00	0.1	7.51	7.53	-0.1	61	-0.15%
2018/01/12	0	0.00	0	7.52	7.54	0	66	0.00%
2018/01/11	0	0.00	0.5	7.63	7.65	-0.5	74	-0.61%
2018/01/08	0.9	7.56	0	0.00	7.71	0.9	76	1.18%
2018/01/05	0	0.00	1	7.77	7.81	-1	76	-1.32%
2018/01/04	1	7.63	0	0.00	7.75	1	75	1.32%
2018/01/03	0	0.00	0	8.05	8.07	0	73	-0.02%