智冠 (5478)-元大-西門券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	150.50	0	0.00	151.00	0.1	659	0.02%
2024/05/06	0.1	152.00	0	0.00	152.00	0.1	668	0.01%
2024/05/03	1	151.00	4	151.25	149.00	-3	713	-0.42%
2024/04/29	0	0.00	0	146.50	146.50	0	893	0.00%
2024/04/26	3	139.50	0	0.00	141.00	3	892	0.34%
2024/04/11	0	145.50	0	0.00	145.00	0	995	0.00%
2024/03/26	0	0.00	6	144.00	142.00	-6	1,370	-0.44%
2024/03/22	0	0.00	1	155.50	150.50	-1	1,365	-0.07%
2024/03/20	1	161.50	4	163.00	161.50	-3	1,339	-0.22%
2024/03/19	6	161.67	0	0.00	161.00	6	1,341	0.45%
2024/03/18	0	0.00	0.2	159.28	160.00	-0.2	1,335	-0.01%
2024/03/15	0	0.00	0.1	157.00	157.00	-0.1	1,323	0.00%
2024/03/13	3	155.00	0.2	154.50	156.00	2.8	1,310	0.21%
2024/03/12	0	0.00	1.1	157.44	156.50	-1.1	1,305	-0.08%
2024/03/11	0	0.00	0.1	154.50	153.00	-0.1	1,283	-0.01%
2024/03/08	1.2	150.25	14.2	152.68	150.00	-13	1,259	-1.03%
2024/03/07	11	147.00	0	0.00	147.00	11	1,264	0.87%
2024/02/23	0	0.00	0.4	136.25	136.00	-0.4	1,531	-0.03%
2024/02/21	0.1	135.75	0	0.00	137.00	0.1	1,586	0.01%
2024/02/20	0	131.50	0	0.00	131.00	0	1,581	0.00%
2024/02/15	0.1	135.68	0	0.00	135.50	0.1	1,568	0.00%
2024/02/05	1	137.51	0	0.00	136.50	1	1,562	0.07%
2024/02/02	1	140.50	0	0.00	140.00	1	1,556	0.07%
2024/02/01	0.1	142.71	0	0.00	140.50	0.1	1,561	0.01%
2024/01/31	0.1	148.00	0	0.00	143.50	0.1	1,560	0.01%
2024/01/30	0.1	145.17	0	0.00	144.00	0.1	1,543	0.00%
2024/01/25	3.1	163.27	12.5	176.13	156.50	-9.4	1,457	-0.64%
2024/01/24	10	173.15	0.1	168.00	173.50	10	1,301	0.76%
2024/01/23	1.1	156.05	1	157.48	158.00	0	1,268	0.00%
2024/01/15	0.1	160.00	0	160.00	156.50	0	1,219	0.00%
2024/01/11	0.1	155.50	0	0.00	155.00	0.1	1,198	0.00%
2024/01/10	0.1	148.00	0	0.00	147.00	0.1	1,186	0.00%
2024/01/09	0	144.00	0.1	147.00	149.00	-0.1	1,179	-0.01%
2024/01/08	0.1	155.00	0	0.00	150.00	0.1	1,162	0.00%
2024/01/05	0.2	152.45	0	0.00	152.50	0.2	1,152	0.02%
2024/01/03	2.1	163.02	2	166.00	163.00	0.1	1,069	0.00%
2024/01/02	4	155.50	4	154.00	155.50	0	1,011	0.00%
2023/12/29	1.2	148.58	0	0.00	150.50	1.2	975	0.12%
2023/12/28	0.1	146.00	0	0.00	147.00	0.1	936	0.01%
2023/12/27	28	147.16	28	143.71	147.00	0	909	0.00%
2023/12/26	0.1	140.00	6.1	138.05	141.50	-6	854	-0.70%
2023/12/20	1.1	186.31	0	0.00	188.50	1.1	745	0.14%
2023/12/13	24	190.25	0	0.00	187.00	24	711	3.37%
2023/12/12	0	0.00	5	206.00	204.50	-5	696	-0.72%
2023/12/11	0	0.00	19	199.00	199.00	-19	690	-2.75%
2023/12/06	0	0.00	9	185.50	184.50	-9	675	-1.33%
2023/12/05	0	0.00	1	191.33	186.50	-1	661	-0.16%
2023/12/04	5	183.50	10	184.00	189.50	-5	649	-0.77%
2023/12/01	10	174.50	13	167.35	174.50	-3	627	-0.48%
2023/11/30	28	160.09	34	163.37	159.00	-6	536	-1.11%
2023/11/29	11	149.50	0	0.00	149.50	11	382	2.86%
2023/11/28	13	136.00	13	136.00	136.00	0	369	0.00%
2023/11/27	13	124.00	5.1	123.87	124.00	7.9	347	2.27%
2023/11/22	16.1	117.40	13	114.27	117.00	3.1	289	1.07%
2023/11/21	0	0.00	1	106.00	107.00	-1	231	-0.43%
2023/11/20	7	105.57	2	109.50	106.00	5	224	2.23%
2023/11/17	0	0.00	10	108.75	109.50	-10	210	-4.76%
2023/11/15	0	0.00	2	100.00	99.80	-2	158	-1.26%
2023/11/08	0	0.00	3	101.50	102.00	-3	170	-1.76%
2023/10/23	0	0.00	1	96.00	97.90	-1	216	-0.46%
2023/10/13	0	0.00	14	93.36	93.40	-14	234	-5.96%
2023/09/19	1.3	96.84	0	0.00	96.20	1.3	529	0.24%
2023/09/11	0	0.00	1	99.60	97.20	-1	609	-0.16%
2023/09/06	0	0.00	1	98.10	97.90	-1	653	-0.15%
2023/08/22	0.5	95.38	0	0.00	95.10	0.5	963	0.05%
2023/08/16	0	0.00	1	97.50	97.40	-1	960	-0.10%
2023/08/15	1	95.70	0	97.50	95.70	1	959	0.10%
2023/08/14	0	0.00	5	96.78	96.30	-5	957	-0.53%
2023/08/11	5	95.80	5	97.00	96.00	0	954	0.00%
2023/07/31	0	0.00	10	101.00	101.00	-10	976	-1.02%
2023/07/24	0.3	95.00	0	0.00	97.40	0.3	993	0.03%
2023/07/17	0	0.00	0	105.00	99.90	0	1,062	0.00%
2023/07/11	1	97.80	10	98.52	99.40	-9	1,059	-0.85%
2023/07/10	9	96.60	0	0.00	96.10	9	1,063	0.85%
2023/07/07	30	99.63	7	100.00	99.00	23	1,058	2.17%
2023/07/05	0	0.00	0	101.25	101.50	0	1,027	0.00%
2023/07/04	0	98.90	0	0.00	99.00	0	1,015	0.00%
2023/06/29	0	101.50	0	0.00	101.00	0	990	0.00%
2023/06/28	0	102.50	1	103.00	102.50	-1	983	-0.10%
2023/06/27	13	108.04	12	110.96	103.00	1	961	0.10%
2023/06/26	1	105.50	1	104.04	105.00	0	846	0.00%
2023/06/20	3	104.17	3	102.84	102.00	0	817	0.00%
2023/06/19	0	0.00	0	103.50	103.50	0	808	0.00%
2023/06/16	2	102.50	3	100.33	101.00	-1	810	-0.12%
2023/06/14	1	100.03	0	0.00	100.50	1	826	0.12%
2023/06/13	1	103.50	1	102.00	102.00	0	852	0.00%
2023/06/12	3	102.02	2.4	100.88	101.00	0.6	844	0.07%
2023/06/09	0	106.33	2	106.00	106.50	-2	820	-0.24%
2023/06/08	0	0.00	0	110.00	108.00	0	815	0.00%
2023/06/07	3	107.49	0	0.00	107.00	3	780	0.39%
2023/06/06	1	108.50	2	107.50	108.00	-1	771	-0.13%
2023/06/05	22	109.75	11	111.68	109.50	11	759	1.45%
2023/06/02	25	106.72	31	107.48	106.00	-6	694	-0.86%
2023/06/01	18.4	104.32	7	103.90	105.00	11.4	595	1.92%
2023/05/31	0	0.00	1	95.80	95.70	-1	549	-0.18%
2023/05/25	3	95.30	3	94.57	94.10	0	542	0.00%
2023/05/17	0	0.00	1	96.80	96.60	-1	532	-0.19%
2023/05/15	2	95.00	0	0.00	93.30	2	532	0.38%
2023/05/12	0	0.00	1	98.50	99.00	-1	522	-0.19%
2023/05/11	1	96.00	1	97.90	95.80	0	510	0.00%
2023/04/27	1	89.40	0	0.00	90.80	1	453	0.22%
2023/04/26	1	85.60	0	0.00	87.00	1	443	0.23%
2023/04/25	2	99.40	2	98.10	99.50	0	421	0.00%
2023/04/21	2	99.80	2	99.65	99.90	0	383	0.00%
2023/04/20	1	100.00	1	99.00	99.10	0	367	0.00%
2023/04/19	2	99.80	2	100.25	98.70	0	352	0.00%
2023/04/17	2	98.55	2	98.90	98.80	0	334	0.00%
2023/04/14	0	0.00	1	97.40	97.00	-1	329	-0.30%
2023/04/13	3	95.53	3	97.10	97.20	0	324	0.00%
2023/04/12	5	95.38	4	94.90	94.70	1	314	0.32%
2023/03/30	0	0.00	3	91.90	92.00	-3	323	-0.93%
2023/03/27	0	92.50	0	0.00	92.30	0	322	0.00%
2023/03/21	0	0.00	1	93.30	92.20	-1	313	-0.32%
2023/03/20	1	90.90	0	0.00	91.00	1	300	0.33%
2023/03/17	1	89.90	1	91.50	90.30	0	294	0.00%
2023/03/16	2	86.40	2	87.45	90.50	0	269	0.00%
2023/03/14	0	82.60	0	0.00	82.30	0	236	0.00%
2023/03/13	0	0.00	7	80.96	84.00	-7	234	-2.99%
2023/03/10	0	0.00	1	83.70	83.20	-1	225	-0.44%
2023/03/09	8	87.00	7	86.16	85.90	1	222	0.45%
2023/03/08	7	84.49	0	0.00	85.90	7	218	3.20%
2023/03/06	4	83.35	2	83.70	82.90	2	207	0.96%
2023/03/03	0	82.40	0	0.00	83.50	0	202	0.00%
2023/03/02	1	81.20	0	0.00	81.30	1	193	0.52%
2023/02/10	2	78.70	0	0.00	78.60	2	187	1.07%
2023/02/08	0	0.00	1	80.20	80.40	-1	181	-0.55%
2023/01/13	1	80.00	0	0.00	80.00	1	161	0.62%
2023/01/05	0	0.00	1	83.99	82.60	-1	148	-0.68%
2022/12/30	1	79.60	0	0.00	79.80	1	136	0.73%
2022/12/29	1	80.50	0	0.00	79.00	1	133	0.75%
2022/12/28	4	79.45	0	0.00	79.10	4	118	3.37%
2022/12/27	0	0.00	1	79.10	79.60	-1	114	-0.88%
2022/11/25	1	76.10	0	0.00	75.80	1	70	1.41%
2022/07/04	0	77.30	0	0.00	77.00	0	133	0.00%
2022/06/16	1	80.50	0	0.00	80.00	1	132	0.76%
2022/06/02	0	0.00	1	82.00	82.10	-1	135	-0.74%
2022/05/26	1	81.00	0	0.00	80.00	1	149	0.67%
2022/04/19	0	0.00	1	91.40	91.50	-1	226	-0.44%
2022/04/13	1	93.30	1	92.00	92.00	0	364	0.00%
2022/03/02	1	95.80	1	96.50	95.80	0	938	0.00%
2022/02/09	1	95.40	1	95.80	94.50	0	915	0.00%
2022/01/19	8	96.15	7	95.00	93.30	1	893	0.11%
2022/01/06	0	0.00	1	97.50	97.50	-1	715	-0.14%
2022/01/04	1	100.00	0	0.00	98.60	1	694	0.14%
2022/01/03	1	99.00	2	100.75	99.00	-1	672	-0.15%
2021/12/30	1	100.00	0	0.00	98.50	1	653	0.15%
2021/12/28	1	96.50	0	0.00	95.60	1	614	0.16%
2021/12/22	1	99.80	0	0.00	99.20	1	573	0.17%
2021/12/21	18	101.00	23	106.63	101.00	-5	544	-0.92%
2021/12/20	12	109.21	7	108.64	110.00	5	433	1.15%
2021/12/17	8	101.75	8	100.75	100.00	0	275	0.00%
2021/12/16	1	96.90	0	0.00	97.00	1	236	0.42%
2021/12/15	0	0.00	8	99.80	98.20	-8	222	-3.60%
2021/12/14	8	102.50	0	0.00	98.10	8	163	4.90%
2021/10/29	0	0.00	3	89.90	89.40	-3	202	-1.48%
2021/10/21	2	88.80	0	0.00	88.10	2	218	0.91%
2021/10/19	1	89.40	0	0.00	89.60	1	223	0.45%
2021/09/15	0	0.00	4	87.18	86.10	-4	449	-0.89%
2021/09/08	2	90.60	0	0.00	89.80	2	710	0.28%
2021/09/07	2	91.70	0	0.00	92.20	2	710	0.28%
2021/08/16	0	0.00	1	98.50	98.80	-1	799	-0.13%
2021/08/05	0	0.00	0	102.50	102.00	0	1,039	0.00%
2021/07/19	0	0.00	1	106.50	106.50	-1	1,177	-0.08%
2021/07/16	1	111.00	0	0.00	108.00	1	1,182	0.08%
2021/07/14	0	0.00	1	105.00	103.50	-1	1,154	-0.09%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	0	0.00	1	105.00	105.00	-1	1,205	-0.08%
2021/06/30	0	0.00	1	104.50	104.50	-1	1,198	-0.08%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	1	109.00	1	109.50	109.00	0	1,326	0.00%
2021/06/23	5	119.10	5	112.50	110.00	0	1,338	0.00%
2021/06/22	5	117.00	1	113.00	117.00	4	1,247	0.32%
2021/06/21	1	107.50	1	109.00	106.50	0	1,197	0.00%
2021/06/18	0	0.00	1	105.50	108.00	-1	1,177	-0.08%
2021/06/17	1	100.50	0	0.00	101.00	1	1,222	0.08%
2021/06/07	4	102.25	0	0.00	105.00	4	1,424	0.28%
2021/06/03	3	103.50	0	0.00	103.00	3	1,413	0.21%
2021/06/02	1	106.00	0	0.00	104.50	1	1,410	0.07%
2021/05/31	2	105.50	0	0.00	105.50	2	1,404	0.14%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/21	3	109.50	10	109.01	112.50	-7	1,347	-0.52%
2021/05/20	7	108.51	1	110.00	108.50	6	1,321	0.46%
2021/05/19	1	110.00	1	111.00	107.00	0	1,289	0.00%
2021/05/18	0	0.00	4	105.00	115.00	-4	1,248	-0.32%
2021/05/17	8	110.00	4	109.00	110.00	4	1,197	0.33%
2021/05/13	0	0.00	1	93.60	97.50	-1	1,128	-0.09%
2021/05/12	1	95.40	0	0.00	95.30	1	1,121	0.09%
2021/05/11	1	104.00	0	0.00	99.50	1	1,110	0.09%
2021/05/05	1	105.50	0	0.00	104.00	1	1,108	0.09%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/20	0	0.00	1.1	115.05	115.00	-1.1	1,142	-0.10%
2021/04/19	0	0.00	1	116.00	115.00	-1	1,146	-0.09%
2021/04/01	0	0.00	1	118.00	116.50	-1	1,237	-0.08%
2021/03/31	3	121.50	0	0.00	119.00	3	1,201	0.25%
2021/03/30	2	130.25	11	124.00	131.50	-9	1,115	-0.81%
2021/03/29	0	0.00	10	124.50	125.50	-10	1,076	-0.93%
2021/03/26	0	0.00	5	126.50	126.50	-5	1,062	-0.47%
2021/03/25	1	124.00	0	0.00	123.00	1	1,027	0.10%
2021/03/23	3	119.33	2	120.50	121.00	1	983	0.10%
2021/03/22	0	0.00	0.3	120.50	120.00	-0.3	961	-0.03%
2021/03/19	23.3	114.80	2	115.75	119.00	21.3	895	2.37%
2021/03/18	0	0.00	1.2	112.50	110.00	-1.2	799	-0.15%
2021/03/17	0	0.00	2	107.50	111.50	-2	756	-0.26%
2021/03/12	1	104.00	2	102.50	103.00	-1	689	-0.14%
2021/02/24	0.1	97.10	0	0.00	96.10	0.1	694	0.01%
2021/02/19	1	97.40	0	0.00	97.50	1	707	0.14%
2021/02/17	1	97.50	0	0.00	99.00	1	705	0.14%
2021/02/01	1	103.00	0	0.00	103.00	1	703	0.14%
2021/01/25	2	105.00	0	0.00	105.00	2	662	0.30%
2021/01/22	2	105.50	2	104.00	104.00	0	655	0.00%
2021/01/19	1	108.00	1	108.00	108.00	0	613	0.00%
2021/01/18	2	109.50	1	111.00	110.00	1	585	0.17%
2021/01/06	0	0.00	8	99.50	100.00	-8	447	-1.79%
2020/12/30	8.2	108.94	0	106.00	105.50	8.1	379	2.15%
2020/12/28	0	93.70	0	0.00	98.00	0	278	0.00%
2020/12/22	0	0.00	0	95.00	91.70	0	270	-0.01%
2020/12/18	0	0.00	1	94.50	94.50	-1	266	-0.38%
2020/12/17	0	0.00	1	92.60	92.60	-1	259	-0.39%
2020/12/16	1	92.80	2	92.50	93.00	-1	257	-0.39%
2020/12/15	2	90.00	0	0.00	90.00	2	252	0.79%
2020/12/02	0	0.00	1	90.20	92.50	-1	237	-0.42%
2020/11/20	0	93.00	0	0.00	92.90	0	216	0.01%
2020/11/19	1	88.90	0	0.00	89.50	1	196	0.51%
2020/09/28	0	0.00	1	85.00	85.10	-1	595	-0.17%
2020/09/16	0	0.00	1	90.70	90.90	-1	950	-0.11%
2020/08/27	0.1	100.00	0	0.00	99.90	0.1	1,169	0.01%
2020/08/20	1	95.70	0	0.00	91.20	1	1,228	0.08%
2020/08/19	1	105.00	1	97.20	97.20	0	1,225	0.00%
2020/08/13	0	0.00	1	108.00	107.50	-1	1,311	-0.08%
2020/07/30	0	0.00	2	102.00	102.50	-2	1,644	-0.12%
2020/07/27	2	100.35	0	0.00	99.90	2	1,648	0.12%
2020/07/20	1	117.00	1	114.00	112.50	0	1,601	0.00%
2020/07/17	2	115.75	7	115.07	114.50	-5	1,587	-0.32%
2020/07/15	5	113.00	0	0.00	111.50	5	1,545	0.32%
2020/07/10	0	0.00	1	112.00	111.00	-1	1,498	-0.07%
2020/07/07	2	119.00	0	0.00	115.50	2	1,457	0.14%
2020/07/06	1	126.50	7	128.00	128.00	-6	1,374	-0.44%
2020/07/03	1	118.00	0	0.00	116.50	1	1,255	0.08%
2020/07/02	1	118.00	3	117.01	119.50	-2	1,224	-0.16%
2020/07/01	1	116.50	0	0.00	116.00	1	1,204	0.08%
2020/06/30	2	118.25	1	122.00	116.00	1	1,191	0.08%
2020/06/24	1	113.00	2	112.00	113.00	-1	1,081	-0.09%
2020/06/10	2	107.50	3	106.83	102.00	-1	931	-0.11%
2020/06/08	1	112.00	0	0.00	111.00	1	900	0.11%
2020/06/05	3	114.17	11	115.05	112.50	-8	888	-0.90%
2020/05/28	0	0.00	1	110.50	109.50	-1	802	-0.12%
2020/05/27	3	110.17	0	0.00	109.00	3	787	0.38%
2020/05/26	1	114.50	0	0.00	113.00	1	766	0.13%
2020/05/25	12	118.25	1	116.50	115.50	11	756	1.45%
2020/05/22	4	115.13	9	117.94	119.00	-5	739	-0.68%
2020/05/21	10	117.45	11	116.05	116.00	-1	717	-0.14%
2020/05/20	1	115.50	1	116.00	116.50	0	687	0.00%
2020/05/19	7	113.57	6	113.17	112.00	1	648	0.15%
2020/05/18	4	106.50	8	112.63	114.50	-4	600	-0.67%
2020/05/15	10	103.25	5	105.00	105.00	5	554	0.90%
2020/05/14	11	98.57	11	98.84	99.20	0	492	0.00%
2020/05/12	5	96.00	19	95.78	95.60	-14	389	-3.60%
2020/05/11	12	91.29	1	90.20	93.90	11	361	3.04%
2020/05/08	1	89.70	0	0.00	89.00	1	347	0.29%
2020/05/07	10	88.50	10	89.00	89.10	0	340	0.00%
2020/05/06	0	0.00	1	85.90	85.90	-1	324	-0.31%
2020/04/30	1	85.20	0	0.00	83.60	1	310	0.32%
2020/04/29	0	0.00	1	83.30	85.00	-1	306	-0.33%
2020/04/21	0	0.00	3	79.50	80.60	-3	297	-1.01%
2020/04/20	3	80.70	0	0.00	80.90	3	295	1.01%
2020/04/13	6	82.10	6	79.50	79.50	0	294	0.00%
2020/03/10	0	0.00	2	75.30	77.00	-2	245	-0.81%
2020/02/26	1	82.50	0	0.00	81.70	1	243	0.41%
2020/02/21	0	0.00	1	82.80	83.00	-1	239	-0.42%
2020/02/18	1	84.10	0	0.00	82.00	1	224	0.45%
2020/02/17	0	0.00	2	82.45	83.50	-2	205	-0.97%
2020/01/30	1	83.30	0	0.00	82.00	1	186	0.54%
2020/01/02	1	83.70	1	82.10	82.00	0	159	0.00%
2019/12/31	2	83.20	0	0.00	83.20	2	152	1.31%
2019/12/25	0	0.00	2	80.80	81.20	-2	138	-1.45%
2019/11/27	1	78.20	0	0.00	78.00	1	266	0.37%
2019/11/25	1	78.50	0	0.00	78.30	1	271	0.37%
2019/10/16	1	78.10	0	0.00	78.10	1	272	0.37%
2019/10/15	1	79.00	1	80.00	78.60	0	271	0.00%
2019/10/14	1	79.00	0	0.00	79.80	1	269	0.37%
2019/09/23	0	0.00	1	80.80	80.70	-1	215	-0.46%
2019/09/20	1	80.10	0	0.00	80.00	1	211	0.47%
2019/09/18	0	0.00	2	82.35	80.50	-2	207	-0.96%
2019/09/17	0	0.00	2	78.30	79.00	-2	195	-1.02%
2019/09/06	0	0.00	0.1	77.90	77.90	-0.1	170	-0.04%
2019/09/05	0.1	77.10	0	0.00	78.00	0.1	161	0.04%
2019/09/02	1	74.50	0	0.00	78.90	1	125	0.80%
2019/08/27	1	73.40	0	0.00	74.00	1	90	1.10%
2019/07/31	0	0.00	1	72.30	72.30	-1	75	-1.32%
2019/07/30	0	0.00	1	71.80	71.40	-1	76	-1.31%
2019/07/22	0	0.00	1	72.80	72.60	-1	79	-1.26%
2019/07/02	0	0.00	1	73.10	73.40	-1	86	-1.16%
2019/06/11	2	71.55	0	0.00	70.90	2	101	1.97%
2019/06/10	1	70.50	0	0.00	71.40	1	102	0.98%
2019/06/04	1	70.20	0	0.00	69.70	1	105	0.95%
2019/03/27	0	0.00	2	74.30	74.60	-2	129	-1.55%
2019/03/25	0	0.00	2	73.40	73.00	-2	123	-1.62%
2019/03/21	2	71.90	0	0.00	72.00	2	119	1.67%
2019/03/20	2	72.00	0	0.00	71.90	2	119	1.68%
2019/03/15	0	0.00	2	73.40	72.30	-2	117	-1.70%
2019/03/07	2	72.00	0	0.00	71.50	2	122	1.63%
2019/03/04	0	0.00	1	73.90	72.80	-1	136	-0.73%
2019/02/21	1	72.20	0	0.00	72.30	1	127	0.78%
2019/02/19	0	0.00	1	73.30	73.10	-1	126	-0.79%
2019/02/11	0	0.00	1	69.00	68.90	-1	115	-0.86%
2018/12/04	1	72.40	0	0.00	71.70	1	103	0.97%
2018/10/29	0	0.00	1	66.30	66.00	-1	107	-0.93%
2018/10/11	0	0.00	2	66.20	66.10	-2	132	-1.51%
2018/08/13	1	78.20	0	0.00	78.00	1	617	0.16%
2018/08/10	1	79.30	0	0.00	80.00	1	703	0.14%
2018/08/06	0	0.00	1	81.50	81.20	-1	852	-0.12%
2018/07/30	1	80.00	0	0.00	80.10	1	898	0.11%
2018/07/20	1	86.00	1	85.00	84.60	0	967	0.00%
2018/07/11	1	82.50	1	83.00	83.10	0	1,015	0.00%
2018/07/10	0	0.00	1	83.80	83.00	-1	1,023	-0.10%
2018/07/04	1	79.20	1	79.50	79.50	0	1,104	0.00%
2018/06/27	0	0.00	1	77.00	77.00	-1	1,324	-0.08%
2018/06/14	3	82.03	1	83.10	82.20	2	1,370	0.15%
2018/06/01	2	87.90	0	0.00	87.90	2	1,218	0.16%
2018/05/31	2	88.40	5	87.00	86.70	-3	1,213	-0.25%
2018/05/29	0	0.00	1	87.60	86.30	-1	1,190	-0.08%
2018/05/28	5	88.30	5	89.40	89.40	0	1,179	0.00%
2018/05/25	3	86.33	2	87.65	86.60	1	1,158	0.09%
2018/05/22	1	88.10	1	88.30	88.20	0	1,066	0.00%
2018/05/21	1	93.40	1	91.60	89.50	0	1,038	0.00%
2018/05/18	6	97.00	5	95.86	93.90	1	1,002	0.10%
2018/05/17	8	96.63	6	98.67	98.00	2	920	0.22%
2018/05/15	0	0.00	1	89.00	91.00	-1	805	-0.12%
2018/05/14	1	88.30	1	88.40	88.20	0	802	0.00%
2018/05/11	1	88.70	1	87.20	87.60	0	790	0.00%
2018/05/10	2	86.45	1	88.50	88.30	1	782	0.13%
2018/04/30	2	86.15	2	88.50	87.60	0	766	0.00%
2018/04/27	0	0.00	1	86.30	85.40	-1	760	-0.13%
2018/04/26	4	83.35	6	83.12	83.30	-2	756	-0.26%
2018/04/25	1	81.40	0	0.00	80.10	1	775	0.13%
2018/04/24	0	0.00	1	80.20	81.00	-1	773	-0.13%
2018/04/23	1	84.50	10	82.30	81.30	-9	768	-1.17%
2018/04/20	11	83.95	2	83.85	84.20	9	791	1.14%
2018/04/17	1	82.10	3	85.40	79.90	-2	773	-0.26%
2018/04/16	4	84.75	0	0.00	84.50	4	759	0.53%
2018/04/12	2	91.45	1	89.20	89.20	1	748	0.13%
2018/04/11	0	0.00	5	92.20	94.10	-5	733	-0.68%
2018/04/10	0	0.00	1	86.00	85.60	-1	704	-0.14%
2018/04/09	6	89.15	6	88.22	85.40	0	699	0.00%
2018/04/03	0	0.00	3	88.90	89.90	-3	648	-0.47%
2018/04/02	3	80.27	3	81.10	81.80	0	569	0.00%
2018/03/31	2	78.00	2	78.75	79.80	0	537	0.00%
2018/03/30	1	75.80	1	76.70	75.80	0	487	0.00%
2018/02/06	0	0.00	1	68.20	66.60	-1	446	-0.22%
2018/02/05	1	68.70	1	70.10	72.50	0	474	0.00%
2018/02/01	0	0.00	1	72.10	72.10	-1	509	-0.20%
2018/01/29	2	76.50	0	0.00	74.80	2	497	0.40%
2018/01/24	0	0.00	4	75.50	75.50	-4	481	-0.83%
2018/01/16	1	74.00	1	73.60	74.00	0	414	0.00%
2018/01/15	4	75.83	0	0.00	75.00	4	412	0.97%
2018/01/12	1	74.40	0	0.00	74.30	1	382	0.26%
2018/01/08	0	0.00	2	74.00	74.80	-2	368	-0.54%