佳必琪 (6197)-元大-西門券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	20	144.70	8	150.63	142.50	12	5,798	0.21%
2024/05/15	12	152.00	12	153.00	150.50	0	5,801	0.00%
2024/05/14	16.2	148.54	11.2	150.66	153.00	5	5,791	0.09%
2024/05/13	42.2	149.11	42.2	147.35	149.00	0	5,713	0.00%
2024/05/10	11	147.91	10	148.15	147.00	1	5,677	0.02%
2024/05/09	24	152.67	19	150.18	151.00	5	5,611	0.09%
2024/05/08	7	144.50	9.2	148.16	149.50	-2.2	5,411	-0.04%
2024/05/07	0	141.00	0	0.00	143.50	0	5,347	0.00%
2024/05/06	31	145.53	32	144.59	144.50	-1	5,290	-0.02%
2024/05/03	0	140.50	0	141.13	139.50	0	5,227	0.00%
2024/05/02	11	141.55	21	141.38	141.50	-10	5,185	-0.19%
2024/04/30	12.1	145.10	10	141.85	144.50	2.1	5,132	0.04%
2024/04/29	1	145.00	12	150.54	145.50	-11	5,080	-0.22%
2024/04/26	25.1	145.12	27	148.15	142.00	-1.9	4,960	-0.04%
2024/04/25	25	140.76	71	138.76	142.00	-46	4,818	-0.95%
2024/04/24	0	0.00	0	146.00	146.00	0	4,596	0.00%
2024/04/23	5	135.49	0	141.00	133.00	5	4,559	0.11%
2024/04/22	0	134.00	25	134.80	134.50	-25	4,493	-0.56%
2024/04/19	3	138.15	2	136.03	136.00	1	4,389	0.02%
2024/04/18	0.2	155.00	1	152.04	151.00	-0.8	4,203	-0.02%
2024/04/17	0.1	154.58	1	150.08	151.00	-1	4,190	-0.02%
2024/04/16	9	151.83	0	0.00	150.50	9	4,164	0.22%
2024/04/15	1	165.73	0	0.00	167.00	1	4,132	0.03%
2024/04/12	1	170.00	13	171.89	175.00	-12	4,112	-0.29%
2024/04/11	0	170.64	0	0.00	169.00	0	4,076	0.00%
2024/04/10	9	166.50	1.2	177.17	174.50	7.8	4,060	0.19%
2024/04/09	59.2	165.06	4	162.39	167.50	55.2	4,032	1.37%
2024/04/08	4	166.36	3	168.50	163.00	1	4,002	0.02%
2024/04/03	1	170.84	0	164.75	171.00	1	3,953	0.03%
2024/04/02	19	153.84	17	152.09	155.50	2	3,898	0.05%
2024/04/01	6	149.25	34	151.69	152.50	-28	3,530	-0.79%
2024/03/29	17	139.00	13	139.00	139.00	4	3,283	0.12%
2024/03/28	13	126.50	8.2	126.50	126.50	4.8	3,236	0.15%
2024/03/27	0.2	114.80	0.3	115.95	115.00	-0.1	3,203	0.00%
2024/03/26	6	113.58	21	114.43	111.50	-15	3,075	-0.49%
2024/03/25	16.3	113.44	3.1	109.38	113.50	13.2	2,871	0.46%
2024/03/22	1	107.00	0	106.00	103.50	1	2,755	0.04%
2024/03/21	3.1	101.13	1	100.99	100.50	2	2,667	0.08%
2024/03/20	0.1	103.00	1	102.50	102.50	-1	2,577	-0.04%
2024/03/19	0	103.00	0	105.00	103.00	0	2,564	0.00%
2024/03/15	2	104.26	1	107.00	103.00	1	2,566	0.04%
2024/03/14	1	104.51	1	106.02	105.50	0	2,548	0.00%
2024/03/13	2	105.03	0	109.25	108.50	2	2,570	0.08%
2024/03/12	0	105.00	3	109.82	108.00	-3	2,605	-0.12%
2024/03/11	6	106.00	14.3	105.22	105.50	-8.3	2,590	-0.32%
2024/03/08	49	113.35	0	116.50	102.50	49	2,517	1.95%
2024/03/07	25	113.44	13.1	117.05	113.00	11.9	2,213	0.54%
2024/03/06	22.2	113.51	57	107.35	116.00	-34.8	1,972	-1.77%
2024/03/05	28	104.25	2	104.50	105.50	26	1,649	1.58%
2024/03/04	3	94.73	0	0.00	96.00	3	1,599	0.19%
2024/03/01	1	94.60	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	0.00	1	95.10	95.30	-1	1,603	-0.06%
2024/02/23	5	90.28	0	0.00	90.60	5	1,641	0.30%
2024/02/22	7	89.90	0	0.00	89.70	7	1,670	0.42%
2024/02/21	2	89.80	1	90.00	89.60	1	1,701	0.06%
2024/02/20	1	91.50	0	0.00	91.20	1	1,707	0.06%
2024/02/16	3	92.80	18	88.78	92.80	-15	1,697	-0.88%
2024/02/15	14	87.44	0	0.00	87.50	14	1,609	0.87%
2024/02/02	0	79.10	0	0.00	78.90	0	1,607	0.00%
2024/02/01	0	79.30	0	0.00	79.10	0	1,657	0.00%
2024/01/30	0	80.00	0	0.00	79.80	0	1,921	0.00%
2024/01/25	0.1	79.90	0	0.00	79.50	0.1	2,260	0.00%
2024/01/23	0	0.00	1	80.30	80.30	-1	2,364	-0.04%
2024/01/18	1.1	77.63	1	77.40	78.20	0.1	2,577	0.00%
2024/01/17	1	79.88	2	78.95	78.50	-1	2,773	-0.04%
2024/01/16	1.1	79.70	1.2	79.83	79.80	-0.1	2,985	0.00%
2024/01/15	1	80.60	0.2	80.90	81.00	0.8	3,033	0.03%
2024/01/12	1	79.50	1	80.40	80.00	0	3,045	0.00%
2024/01/11	4.2	80.10	2	80.25	80.40	2.2	3,058	0.07%
2024/01/10	1	80.40	1	80.00	79.90	0	3,085	0.00%
2024/01/09	1.1	80.60	1	80.20	80.20	0.1	3,107	0.00%
2024/01/08	1.2	80.69	1	81.90	81.10	0.2	3,111	0.01%
2024/01/05	2	81.15	2	80.60	80.60	0	3,136	0.00%
2024/01/04	2	81.85	2	81.30	81.30	0	3,182	0.00%
2024/01/03	1	82.60	1.5	82.37	82.40	-0.5	3,225	-0.02%
2024/01/02	3.2	83.25	4.1	83.33	83.40	-0.9	3,220	-0.03%
2023/12/29	4.2	83.56	3.2	84.23	84.10	1	3,217	0.03%
2023/12/28	4.2	84.24	4	84.15	83.60	0.2	3,221	0.01%
2023/12/27	2.1	84.07	2.3	84.00	84.00	-0.2	3,227	0.00%
2023/12/26	2.2	83.92	2	84.45	83.90	0.2	3,248	0.00%
2023/12/25	4	83.58	4	83.40	83.20	0	3,258	0.00%
2023/12/22	3.2	84.06	4	83.65	83.50	-0.8	3,268	-0.02%
2023/12/21	3	84.43	3	84.80	84.00	0	3,298	0.00%
2023/12/20	2	85.20	4	85.80	85.70	-2	3,350	-0.06%
2023/12/19	2	85.15	3	85.33	85.50	-1	3,364	-0.03%
2023/12/18	0	0.00	1	86.30	86.30	-1	3,353	-0.03%
2023/12/15	2.2	87.36	6	86.77	86.40	-3.8	3,382	-0.11%
2023/12/14	4.1	89.03	4	87.80	87.60	0.1	3,372	0.00%
2023/12/13	5.3	89.80	2	88.60	88.60	3.3	3,350	0.10%
2023/12/12	4.1	91.46	4	90.33	89.40	0.1	3,341	0.00%
2023/12/11	3.1	91.96	3	92.13	92.00	0.1	3,332	0.00%
2023/12/08	6.1	92.36	5	92.46	91.20	1.1	3,314	0.03%
2023/12/07	3.1	92.87	17.1	94.19	91.80	-14	3,246	-0.43%
2023/12/06	0.1	91.20	2	92.35	91.90	-1.9	3,119	-0.06%
2023/12/05	6.3	88.98	8.3	88.92	89.50	-2	3,072	-0.07%
2023/12/04	7.4	91.44	5.8	91.74	90.90	1.7	3,037	0.05%
2023/12/01	4.3	90.86	4.1	91.89	91.50	0.2	3,027	0.00%
2023/11/30	6.1	90.95	6.2	91.18	90.80	-0.1	3,022	0.00%
2023/11/29	4.1	90.60	4.1	90.84	90.80	0	2,992	0.00%
2023/11/28	3.5	87.50	5	88.88	89.00	-1.5	2,953	-0.05%
2023/11/27	3.2	88.94	3	87.01	87.00	0.2	2,925	0.01%
2023/11/24	9.4	90.88	5.1	91.29	91.00	4.3	2,875	0.15%
2023/11/22	2.2	87.74	3.1	89.47	89.80	-0.9	2,772	-0.03%
2023/11/21	3.1	90.16	1	88.60	87.80	2.1	2,740	0.08%
2023/11/20	3	86.27	6.1	88.69	90.00	-3.1	2,694	-0.12%
2023/11/17	3.6	86.62	2	85.10	85.10	1.6	2,639	0.06%
2023/11/16	5.1	86.72	6.3	86.66	87.00	-1.2	2,639	-0.05%
2023/11/15	3.3	86.67	2	86.00	86.00	1.3	2,656	0.05%
2023/11/14	1	86.60	1	86.10	86.10	0	2,639	0.00%
2023/11/13	1.5	87.29	0	0.00	86.10	1.5	2,632	0.06%
2023/11/10	0	0.00	36	88.33	87.20	-36	2,610	-1.38%
2023/11/09	3	88.67	2	89.45	88.70	1	2,592	0.04%
2023/11/08	54	90.85	5	90.22	89.40	49	2,553	1.92%
2023/11/07	12	87.80	10	86.46	85.30	2	2,438	0.08%
2023/11/03	0	0.00	1	90.70	90.90	-1	2,272	-0.04%
2023/11/01	0	0.00	1	85.50	86.20	-1	2,176	-0.05%
2023/10/31	0	0.00	1	85.20	83.10	-1	2,121	-0.05%
2023/10/30	1	83.80	0	0.00	85.00	1	2,104	0.05%
2023/10/26	0	0.00	3	87.67	83.90	-3	2,027	-0.15%
2023/10/25	2	87.75	2	88.85	87.00	0	1,926	0.00%
2023/10/24	17	82.90	17	81.08	82.90	0	1,753	0.00%
2023/10/23	1	77.00	2	76.95	78.90	-1	1,551	-0.06%
2023/10/20	1	69.90	0	0.00	71.80	1	1,526	0.07%
2023/10/18	1	71.40	1	71.30	72.10	0	1,542	0.00%
2023/10/17	1	78.00	17	77.49	75.00	-16	1,544	-1.04%
2023/10/13	19	78.12	12	78.90	78.10	7	1,781	0.39%
2023/10/12	0	0.00	23	75.38	78.80	-23	1,773	-1.30%
2023/10/11	3	74.90	0	0.00	75.00	3	1,743	0.17%
2023/10/06	0	0.00	28	72.18	71.70	-28	1,707	-1.64%
2023/10/05	1	72.10	0	0.00	72.10	1	1,725	0.06%
2023/10/02	65	74.60	0	0.00	74.00	65	1,760	3.69%
2023/09/28	0	0.00	2	72.70	72.80	-2	1,755	-0.11%
2023/09/26	1	71.50	1	74.00	71.50	0	1,781	0.00%
2023/09/25	0	0.00	0.2	73.63	74.50	-0.2	1,789	-0.01%
2023/09/22	0	0.00	0.1	70.40	71.40	-0.1	1,778	0.00%
2023/09/21	1.1	67.87	1.1	68.83	67.80	0	1,827	0.00%
2023/09/20	13	70.26	1.2	69.96	69.50	11.8	1,866	0.63%
2023/09/19	2	69.91	13.1	70.87	71.00	-11.1	1,865	-0.59%
2023/09/18	1	69.40	1	69.90	69.90	0	1,856	0.00%
2023/09/15	0.1	69.70	0	0.00	69.80	0.1	1,867	0.00%
2023/09/14	1	69.90	1	70.40	70.40	0	1,865	0.00%
2023/09/13	1	68.10	1	68.00	68.00	0	1,848	0.00%
2023/09/12	1	67.70	1.1	67.71	67.70	-0.1	1,853	-0.01%
2023/09/11	2	68.70	2	67.95	67.50	0	1,860	0.00%
2023/09/08	1	70.10	1	69.60	69.30	0	1,864	0.00%
2023/09/07	0.1	69.80	0	0.00	69.80	0.1	1,863	0.01%
2023/09/06	3.3	70.15	2	69.82	69.50	1.2	1,862	0.06%
2023/09/05	0	0.00	0.2	68.80	69.10	-0.2	1,830	-0.01%
2023/09/01	0.2	64.55	0.2	64.60	64.20	0	1,827	0.00%
2023/08/31	0.2	65.40	0	0.00	65.70	0.2	1,822	0.01%
2023/08/28	0	0.00	0.1	64.50	64.30	-0.1	1,884	-0.01%
2023/08/25	1	67.10	1	67.00	66.90	0	1,887	0.00%
2023/08/24	2.1	68.60	2	68.00	68.00	0.1	1,926	0.01%
2023/08/23	0.1	68.55	1	69.00	69.00	-0.9	1,942	-0.05%
2023/08/22	1	68.50	0	0.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	1.2	69.55	70.10	-1.2	1,979	-0.06%
2023/08/18	4.2	68.59	4	67.83	67.70	0.2	2,000	0.01%
2023/08/17	1	69.30	1	70.40	70.40	0	2,068	0.00%
2023/08/11	1	67.90	1.2	69.47	68.90	-0.2	2,133	-0.01%
2023/08/10	1.2	67.99	2	67.40	67.70	-0.8	2,124	-0.04%
2023/08/09	0	0.00	4	69.90	70.00	-4	2,107	-0.19%
2023/08/08	10	71.37	15	72.17	71.70	-5	2,096	-0.24%
2023/08/07	11	69.70	2	68.45	69.70	9	1,995	0.45%
2023/08/04	1	63.80	0.1	63.21	63.40	0.9	1,954	0.05%
2023/07/31	0	68.70	0	0.00	67.50	0	1,988	0.00%
2023/07/25	0	68.80	0	0.00	68.60	0	1,938	0.00%
2023/07/21	0.1	69.00	0	0.00	68.00	0.1	1,906	0.01%
2023/07/19	1	81.10	0	0.00	71.70	1	1,864	0.05%
2023/07/18	5	82.50	5	83.40	79.60	0	1,785	0.00%
2023/07/14	1	68.30	1	69.00	69.00	0	1,643	0.00%
2023/07/13	0	0.00	2	69.00	68.70	-2	1,647	-0.12%
2023/07/11	2	70.25	2.3	71.13	70.80	-0.3	1,748	-0.01%
2023/07/06	0	0.00	2	71.70	70.30	-2	1,736	-0.12%
2023/07/04	3	70.30	3	70.77	71.10	0	1,848	0.00%
2023/06/30	2	67.90	0	0.00	67.60	2	1,795	0.11%
2023/06/28	0	0.00	1	66.20	66.40	-1	1,679	-0.06%
2023/06/27	0	0.00	2	66.10	63.70	-2	1,652	-0.12%
2023/06/21	2	62.50	0	0.00	62.90	2	1,609	0.12%
2023/05/31	1	62.60	0	0.00	62.60	1	1,469	0.07%
2023/05/29	6	61.13	6	62.90	61.00	0	1,402	0.00%
2023/05/24	2	61.25	2	60.70	60.20	0	1,311	0.00%
2023/05/23	0	0.00	14	62.50	60.30	-14	1,265	-1.11%
2023/05/22	14	61.30	6	58.50	59.60	8	1,192	0.67%
2023/05/16	3	55.00	0	0.00	54.50	3	1,082	0.28%
2023/05/11	2	52.80	2	53.30	52.80	0	1,054	0.00%
2023/05/09	0	0.00	6	53.50	51.70	-6	1,036	-0.58%
2023/04/25	0	52.20	0	0.00	51.70	0	935	0.00%
2023/04/19	1	54.70	1	55.80	55.10	0	854	0.00%
2023/04/18	1	55.40	15	55.83	54.70	-14	833	-1.68%
2023/04/17	1	55.50	3	55.80	55.80	-2	810	-0.25%
2023/04/14	19	57.05	2	57.00	56.80	17	779	2.18%
2023/04/13	0	0.00	1	52.10	52.00	-1	666	-0.15%
2023/04/11	0	0.00	1	51.50	51.60	-1	622	-0.16%
2023/04/10	5	52.26	18	53.70	52.00	-13	600	-2.16%
2023/04/07	21	53.34	2	52.35	53.10	19	536	3.54%
2023/04/06	0	0.00	1	47.55	48.75	-1	438	-0.23%
2023/03/30	0	0.00	1	46.50	46.40	-1	423	-0.24%
2023/03/29	0	0.00	2	44.95	45.30	-2	414	-0.48%
2023/03/28	1	45.40	6	45.81	44.90	-5	411	-1.22%
2023/03/23	0	0.00	3	47.00	46.85	-3	378	-0.79%
2023/03/22	0	0.00	2	47.05	46.75	-2	377	-0.53%
2023/03/16	0	0.00	11	45.28	45.35	-11	386	-2.85%
2023/03/15	1	46.45	0.1	46.25	46.85	0.9	417	0.22%
2023/03/14	0	45.60	0	0.00	46.00	0	413	0.00%
2023/03/10	1	45.45	5	45.30	45.30	-4	404	-0.99%
2023/03/09	6	47.13	1	46.90	47.00	5	398	1.25%
2023/03/08	5	47.12	0	0.00	47.20	5	396	1.26%
2023/03/03	0	45.30	0	0.00	45.35	0	375	0.00%
2023/02/20	1	44.35	0	0.00	45.00	1	349	0.29%
2023/02/16	3	43.78	0	0.00	43.60	3	332	0.90%
2023/02/15	0	0.00	2	44.00	43.70	-2	334	-0.60%
2023/02/02	0	0.00	1	43.35	43.25	-1	303	-0.33%
2023/02/01	0	0.00	6	43.42	43.35	-6	297	-2.02%
2023/01/31	4	41.96	0	0.00	42.15	4	278	1.44%
2023/01/16	1	40.60	0	0.00	40.50	1	266	0.38%
2023/01/13	0	0.00	3	40.32	40.30	-3	264	-1.14%
2023/01/10	1	41.00	0	0.00	40.95	1	262	0.38%
2023/01/09	0	0.00	3	40.70	40.80	-3	261	-1.15%
2023/01/06	27	42.40	0	0.00	41.65	27	251	10.75%
2023/01/05	8	41.46	8	41.70	41.45	0	242	0.00%
2023/01/04	0	41.50	0	0.00	41.65	0	235	0.02%
2022/11/02	0	0.00	1	35.80	35.85	-1	223	-0.45%
2022/10/26	0	0.00	3	34.83	34.80	-3	237	-1.26%
2022/10/21	0	0.00	1	35.15	35.15	-1	239	-0.42%
2022/10/14	0	0.00	12	36.80	36.60	-12	238	-5.04%
2022/10/07	0	0.00	1	39.10	38.80	-1	251	-0.40%
2022/10/05	7	39.19	0	0.00	39.30	7	267	2.62%
2022/09/28	0	0.00	1	36.50	36.50	-1	268	-0.37%
2022/09/26	0	0.00	3	38.40	37.30	-3	266	-1.13%
2022/09/22	0	0.00	2	39.13	39.20	-2	268	-0.74%
2022/09/21	0	0.00	1	39.45	39.15	-1	266	-0.38%
2022/09/20	0	0.00	3	39.60	39.60	-3	265	-1.13%
2022/09/14	4	38.81	2	39.05	39.05	2	248	0.81%
2022/09/13	4	39.75	1	39.65	39.55	3	246	1.23%
2022/09/07	2	38.40	0	0.00	38.05	2	235	0.85%
2022/09/06	1	40.10	2	39.48	39.20	-1	230	-0.43%
2022/09/02	3	39.08	0	0.00	39.00	3	226	1.32%
2022/08/30	3	39.50	0	0.00	39.25	3	243	1.23%
2022/08/26	8	39.39	1	38.95	38.80	7	240	2.91%
2022/08/19	0	0.00	7	38.21	38.15	-7	251	-2.78%
2022/08/16	0	0.00	2	38.15	37.85	-2	252	-0.79%
2022/08/10	2	37.95	0	0.00	38.00	2	257	0.78%
2022/08/01	0	0.00	2	36.20	36.40	-2	258	-0.78%
2022/07/29	0	0.00	1	35.85	36.00	-1	258	-0.39%
2022/07/26	0	0.00	1	35.10	34.80	-1	262	-0.38%
2022/07/25	0	0.00	1	34.65	34.55	-1	261	-0.38%
2022/07/22	0	0.00	1	34.35	34.30	-1	263	-0.38%
2022/07/21	2	33.93	0	0.00	34.10	2	267	0.75%
2022/07/20	3	34.05	0	0.00	33.80	3	269	1.12%
2022/07/18	0	0.00	5	34.49	35.00	-5	273	-1.83%
2022/07/15	1	33.10	0	0.00	33.10	1	270	0.37%
2022/07/12	1	36.05	21	36.05	35.90	-20	252	-7.93%
2022/07/07	1	36.00	0	0.00	36.35	1	261	0.38%
2022/07/01	1	35.60	0	0.00	35.40	1	287	0.35%
2022/06/30	3	36.70	0	0.00	36.85	3	286	1.05%
2022/06/23	2	37.00	0	0.00	37.35	2	325	0.62%
2022/06/22	1	37.30	0	0.00	37.85	1	330	0.30%
2022/06/20	4	37.70	0	0.00	37.40	4	347	1.15%
2022/06/17	1	38.55	0	0.00	38.65	1	349	0.29%
2022/06/15	1	39.30	0	0.00	39.50	1	354	0.28%
2022/06/08	0	0.00	3	41.53	40.30	-3	392	-0.76%
2022/06/01	0	0.00	2	39.90	40.00	-2	437	-0.46%
2022/05/30	24	39.48	1	39.35	39.45	23	465	4.94%
2022/05/09	2	38.63	0	0.00	38.05	2	1,383	0.14%
2022/05/06	1	39.00	0	0.00	39.05	1	1,385	0.07%
2022/05/04	0	0.00	1	39.50	39.65	-1	1,389	-0.07%
2022/04/28	0	0.00	2	39.08	39.00	-2	1,403	-0.14%
2022/04/26	0	0.00	1	39.50	39.40	-1	1,416	-0.07%
2022/04/21	0	0.00	1	40.50	40.75	-1	1,426	-0.07%
2022/04/20	0	0.00	1	40.45	40.25	-1	1,431	-0.07%
2022/04/19	0	0.00	1	40.20	40.30	-1	1,445	-0.07%
2022/04/18	1	39.10	1	39.55	39.85	0	1,498	0.00%
2022/04/15	1	39.15	1	39.40	39.30	0	1,518	0.00%
2022/04/13	0	0.00	2	40.43	40.45	-2	1,535	-0.13%
2022/04/12	0	0.00	1	40.10	40.00	-1	1,540	-0.06%
2022/04/11	4	39.96	0	0.00	39.95	4	1,541	0.26%
2022/04/08	0	0.00	1	41.75	41.75	-1	1,536	-0.07%
2022/04/07	3	41.62	1	42.50	41.15	2	1,547	0.13%
2022/04/06	2	42.30	0	0.00	42.35	2	1,582	0.13%
2022/04/01	1	42.40	0	0.00	42.70	1	1,664	0.06%
2022/03/30	1	43.45	0	0.00	43.50	1	1,658	0.06%
2022/03/29	1	43.95	1	44.75	43.80	0	1,656	0.00%
2022/03/28	0	0.00	1	43.95	43.90	-1	1,642	-0.06%
2022/03/25	1	43.55	0	0.00	43.40	1	1,634	0.06%
2022/03/24	2	43.43	0	0.00	43.85	2	1,639	0.12%
2022/03/23	0	0.00	4	43.51	43.65	-4	1,639	-0.24%
2022/03/22	0	0.00	5	42.48	42.75	-5	1,632	-0.31%
2022/03/18	3	42.80	0	0.00	42.80	3	1,628	0.18%
2022/03/17	6	42.69	0	0.00	43.05	6	1,627	0.37%
2022/03/11	0	43.35	0	0.00	42.65	0	1,597	0.00%
2022/03/10	1	43.05	1	43.25	43.35	0	1,591	0.00%
2022/03/07	0	0.00	1	42.45	42.30	-1	1,556	-0.06%
2022/03/04	0	0.00	0	45.00	44.10	0	1,533	0.00%
2022/02/21	5	49.37	5	49.47	48.50	0	1,300	0.00%
2022/02/18	16	48.78	14	48.17	49.10	2	1,170	0.17%
2022/02/17	0	0.00	1.1	47.15	49.05	-1.1	746	-0.14%
2022/02/16	0	43.60	6	44.41	44.60	-6	662	-0.90%
2022/02/15	0	0.00	4	43.90	43.55	-4	629	-0.63%
2022/02/11	0	0.00	1	41.90	43.10	-1	595	-0.17%
2022/02/08	2	42.15	2	41.80	42.15	0	560	0.00%
2022/01/20	0	0.00	0	41.20	41.25	0	529	0.00%
2022/01/11	1	42.20	0	0.00	40.30	1	469	0.22%
2022/01/10	0	0.00	1	42.50	42.30	-1	413	-0.24%
2022/01/05	0	0.00	0.1	41.55	41.40	-0.1	359	-0.02%
2022/01/03	1	42.10	2	40.83	41.45	-1	344	-0.29%
2021/12/30	1	41.85	0	0.00	41.35	1	329	0.30%
2021/12/29	2	42.60	2	41.75	42.00	0	315	0.00%
2021/12/28	2	40.98	1	41.85	41.30	1	273	0.37%
2021/12/14	0	0.00	5	38.12	38.05	-5	151	-3.30%
2021/12/07	0	0.00	1	37.70	37.70	-1	135	-0.74%
2021/12/01	0	0.00	5	37.70	37.75	-5	134	-3.72%
2021/11/30	1	37.30	0	0.00	37.35	1	131	0.76%
2021/09/10	1	35.00	0	0.00	35.20	1	298	0.34%
2021/09/01	0	0.00	1	35.45	35.45	-1	333	-0.30%
2021/08/16	2	34.73	0	0.00	34.60	2	362	0.55%
2021/08/13	5	35.60	0	0.00	35.55	5	360	1.39%
2021/08/09	2	36.40	0	0.00	36.45	2	390	0.51%
2021/06/28	0.1	40.80	0	0.00	41.00	0.1	660	0.02%
2021/06/21	0	0.00	1	40.10	40.05	-1	680	-0.15%
2021/06/17	1	39.10	1	39.45	39.50	0	743	0.00%
2021/06/15	1	39.00	0	0.00	39.45	1	788	0.13%
2021/05/28	0	0.00	4	38.29	38.15	-4	985	-0.41%
2021/05/27	0	0.00	0	37.75	37.75	0	999	0.00%
2021/05/26	0	37.50	1	37.75	37.80	-1	1,027	-0.10%
2021/05/25	0	36.50	0	0.00	37.55	0	1,037	0.00%
2021/05/20	0	0.00	0	36.30	36.25	0	1,098	0.00%
2021/05/19	1	36.35	1	37.45	36.50	0	1,102	0.00%
2021/05/18	0	0.00	2	35.80	35.85	-2	1,102	-0.18%
2021/05/17	2	35.45	0	0.00	34.25	2	1,104	0.18%
2021/05/11	5	37.77	0	0.00	37.70	5	1,066	0.47%
2021/05/07	1	39.15	0	0.00	39.10	1	1,088	0.09%
2021/05/04	8	39.19	0	0.00	38.35	8	1,089	0.73%
2021/04/22	5	41.80	5	40.65	40.65	0	1,139	0.00%
2021/04/06	0	0.00	2	43.18	43.15	-2	1,173	-0.17%
2021/04/01	2	42.75	0	0.00	42.40	2	1,170	0.17%
2021/03/23	0	0.00	2	42.18	42.25	-2	1,119	-0.18%
2021/03/22	1	43.50	0	0.00	43.85	1	1,098	0.09%
2021/03/19	2	42.58	0	0.00	42.85	2	1,146	0.17%
2021/03/18	0	0.00	3	41.63	41.80	-3	1,198	-0.25%
2021/03/17	4	42.23	3	41.33	41.45	1	1,218	0.08%
2021/03/16	0	0.00	5	40.70	40.65	-5	1,183	-0.42%
2021/03/12	0	0.00	2	39.93	40.80	-2	1,168	-0.17%
2021/03/11	4	40.25	5	40.03	39.90	-1	1,125	-0.09%
2021/03/09	0	0.00	2	38.95	39.00	-2	1,098	-0.18%
2021/03/08	0	0.00	5	39.80	39.25	-5	1,093	-0.46%
2021/03/02	0	0.00	1	39.30	38.75	-1	1,107	-0.09%
2021/02/24	0	0.00	0.1	38.10	38.10	-0.1	1,124	-0.01%
2021/02/23	10	39.06	0	0.00	39.05	10	1,121	0.89%
2021/02/22	0	0.00	1	37.75	37.80	-1	1,088	-0.09%
2021/02/19	0	0.00	3	37.60	37.50	-3	1,077	-0.28%
2021/02/17	0	0.00	3	37.05	37.00	-3	1,069	-0.28%
2021/02/05	3	36.20	0	0.00	36.10	3	1,062	0.28%
2021/02/02	1	36.00	3	36.22	36.10	-2	1,055	-0.19%
2021/02/01	4	35.15	4	35.36	35.50	0	1,050	0.00%
2021/01/28	1	36.05	0	0.00	36.30	1	1,014	0.10%
2021/01/27	3	36.35	0	0.00	36.55	3	1,017	0.29%
2021/01/25	3	36.75	0	0.00	37.00	3	1,007	0.30%
2021/01/20	3	37.93	3	37.20	37.10	0	1,017	0.00%
2021/01/18	2	38.35	3	38.57	38.60	-1	984	-0.10%
2021/01/15	0	0.00	1	37.80	39.15	-1	956	-0.10%
2021/01/14	0.5	38.45	0	0.00	38.40	0.5	913	0.05%
2021/01/13	0	0.00	4	38.05	38.50	-4	901	-0.44%
2021/01/12	0	0.00	8	38.71	38.00	-8	887	-0.90%
2021/01/11	0	0.00	3	37.95	38.15	-3	844	-0.36%
2021/01/08	0	0.00	3	37.95	37.20	-3	828	-0.36%
2021/01/07	0.5	36.00	0	0.00	37.00	0.5	798	0.06%
2021/01/04	3	36.70	0	0.00	36.90	3	779	0.39%
2020/12/31	3	36.48	0	36.35	36.40	3	774	0.38%
2020/12/30	7	36.73	0	0.00	36.65	7	770	0.91%
2020/12/28	3	37.30	0	0.00	37.30	3	775	0.39%
2020/12/24	2	36.55	0	0.00	36.50	2	751	0.27%
2020/12/23	0	35.07	0	0.00	36.10	0	745	0.00%
2020/12/22	1	36.05	0	0.00	35.70	1	745	0.13%
2020/12/21	1	36.30	0.9	36.15	36.25	0.1	743	0.01%
2020/12/17	1	37.15	0	0.00	37.30	1	727	0.14%
2020/12/16	0	0.00	3	38.02	37.60	-3	721	-0.42%
2020/12/15	2	38.03	1	39.25	37.50	1	711	0.14%
2020/12/14	0.7	37.70	6	38.18	39.45	-5.3	631	-0.84%
2020/12/11	0.1	36.70	0	0.00	36.45	0.1	552	0.01%
2020/12/10	1	36.20	0	0.00	36.00	1	518	0.19%
2020/12/09	0.1	35.80	0	0.00	36.60	0.1	519	0.01%
2020/12/08	0	36.35	0	0.00	36.95	0	527	0.00%
2020/12/07	2	35.63	0	0.00	35.80	2	521	0.38%
2020/12/04	0.1	36.05	0.1	36.20	36.30	0	526	0.01%
2020/12/03	0.1	36.40	0	0.00	36.65	0.1	537	0.02%
2020/11/30	5	36.49	0	0.00	36.30	5	581	0.86%
2020/11/26	0	0.00	5	36.62	36.40	-5	622	-0.80%
2020/11/23	3	36.10	2	36.40	36.45	1	653	0.15%
2020/11/20	5	34.86	0	0.00	35.00	5	620	0.81%
2020/11/13	1	33.95	0	0.00	33.65	1	780	0.13%
2020/11/11	0	0.00	0	33.85	33.90	0	860	0.00%
2020/11/10	0	33.05	0	0.00	33.90	0	882	0.00%
2020/11/09	0	0.00	0.7	34.00	34.10	-0.7	1,004	-0.07%
2020/11/06	0	0.00	0.3	33.80	33.90	-0.3	1,084	-0.03%
2020/11/05	0.2	34.05	0	0.00	34.15	0.2	1,087	0.02%
2020/11/04	0.8	34.05	0	0.00	34.55	0.8	1,091	0.07%
2020/10/30	0	0.00	2	34.15	33.90	-2	1,121	-0.18%
2020/10/29	2	33.95	0	0.00	34.10	2	1,125	0.18%
2020/10/28	0	0.00	5	34.50	34.80	-5	1,118	-0.45%
2020/10/26	2	34.05	0	0.00	34.10	2	1,114	0.18%
2020/10/22	1	34.50	0	0.00	34.60	1	1,133	0.09%
2020/10/21	2	34.50	0	0.00	34.90	2	1,140	0.18%
2020/10/15	0	0.00	1	34.60	34.70	-1	1,174	-0.09%
2020/10/14	0	0.00	2	34.60	34.65	-2	1,183	-0.17%
2020/10/13	0	0.00	5	34.16	34.15	-5	1,194	-0.42%
2020/10/08	0	0.00	1	34.30	34.40	-1	1,220	-0.08%
2020/10/07	0	0.00	3	34.40	34.40	-3	1,244	-0.24%
2020/10/05	1	33.05	0	0.00	33.25	1	1,312	0.08%
2020/09/28	3	32.50	3	32.70	32.70	0	1,576	0.00%
2020/09/24	4	32.83	0	0.00	32.30	4	1,715	0.23%
2020/09/14	2	34.65	2	34.45	34.70	0	1,817	0.00%
2020/09/04	2	37.00	1	37.05	37.00	1	1,755	0.06%
2020/09/03	3	36.83	0	0.00	37.00	3	1,745	0.17%
2020/09/02	1	37.35	2	37.60	36.55	-1	1,735	-0.06%
2020/09/01	13	37.90	14	37.68	37.95	-1	1,714	-0.06%
2020/08/31	5	38.19	3	38.07	38.35	2	1,693	0.12%
2020/08/26	7	37.01	0	0.00	36.90	7	1,651	0.42%
2020/08/24	0	0.00	14	37.41	37.60	-14	1,648	-0.85%
2020/08/21	0	0.00	1	37.10	37.10	-1	1,600	-0.06%
2020/08/19	1	36.30	0	0.00	35.85	1	1,533	0.07%
2020/08/18	1	37.55	1	37.30	37.10	0	1,504	0.00%
2020/08/17	2	36.60	0	0.00	37.00	2	1,480	0.14%
2020/08/14	0	0.00	1	36.00	35.85	-1	1,441	-0.07%
2020/08/13	2	37.20	1	36.70	36.80	1	1,419	0.07%
2020/08/12	0	0.00	2	33.60	35.90	-2	1,299	-0.15%
2020/08/11	2	32.40	0	0.00	32.65	2	1,222	0.16%
2020/07/17	0	0.00	5	32.70	32.75	-5	1,232	-0.41%
2020/07/15	0	0.00	5	34.15	33.65	-5	1,217	-0.41%
2020/07/13	0	0.00	10	34.90	34.85	-10	1,191	-0.84%
2020/07/10	10	35.57	0	0.00	35.05	10	1,174	0.85%
2020/07/09	5	39.55	4	39.70	38.70	1	1,117	0.09%
2020/07/08	6	43.42	0	0.00	43.70	6	1,043	0.57%
2020/07/07	15	43.70	1	42.95	42.60	14	975	1.43%
2020/07/06	0	0.00	10	40.20	42.10	-10	866	-1.15%
2020/07/03	10	38.45	0	0.00	38.30	10	776	1.29%
2020/07/02	0	0.00	10	36.75	36.80	-10	737	-1.36%
2020/07/01	10	36.25	1	36.40	36.10	9	724	1.24%
2020/06/24	0	0.00	7	34.99	35.00	-7	687	-1.02%
2020/06/23	0	0.00	1	34.60	34.90	-1	663	-0.15%
2020/06/22	0	0.00	1	33.90	33.95	-1	655	-0.15%
2020/06/18	1	33.60	0	0.00	33.65	1	672	0.15%
2020/06/12	1	32.55	0	0.00	32.85	1	705	0.14%
2020/06/10	1	33.35	0	0.00	33.50	1	704	0.14%
2020/06/08	0	0.00	5	33.45	33.70	-5	721	-0.69%
2020/06/04	0	0.00	1	34.50	33.85	-1	715	-0.14%
2020/06/02	0	0.00	3	34.37	34.25	-3	694	-0.43%
2020/06/01	1	33.50	0	0.00	34.15	1	677	0.15%
2020/05/27	5	32.85	0	0.00	32.80	5	648	0.77%
2020/05/22	8	33.01	2	33.00	32.15	6	646	0.93%
2020/05/19	0	0.00	6	31.99	31.95	-6	636	-0.94%
2020/05/14	2	31.90	0	0.00	31.60	2	635	0.31%
2020/05/05	5	33.20	2	33.10	33.20	3	576	0.52%
2020/04/28	0	0.00	1	30.25	30.50	-1	529	-0.19%
2020/04/27	0	0.00	1	29.85	29.80	-1	528	-0.19%
2020/04/22	2	28.18	8	28.69	29.00	-6	519	-1.15%
2020/04/21	8	28.84	0	0.00	28.55	8	513	1.56%
2020/04/17	0	0.00	1	29.80	29.40	-1	501	-0.20%
2020/04/16	0	0.00	1	29.55	29.50	-1	491	-0.20%
2020/04/15	0	0.00	2	29.30	29.20	-2	488	-0.41%
2020/04/14	5	28.56	0	0.00	28.80	5	485	1.03%
2020/04/07	2	27.80	0	0.00	27.80	2	490	0.41%
2020/04/01	1	27.15	0	0.00	27.10	1	482	0.21%
2020/03/31	1	27.05	0	0.00	27.05	1	482	0.21%
2020/03/30	1	26.55	0	0.00	27.30	1	478	0.21%
2020/03/19	2	19.90	2	19.95	19.80	0	522	0.00%
2020/02/24	0	0.00	1	30.85	30.50	-1	897	-0.11%
2020/02/18	1	29.85	0	0.00	29.85	1	886	0.11%
2020/02/06	0	0.00	1	29.75	29.90	-1	880	-0.11%
2020/02/05	1	29.40	0	0.00	29.40	1	877	0.11%
2020/01/30	0	0.00	1	30.20	29.60	-1	861	-0.12%
2020/01/13	2	31.60	0	0.00	31.60	2	854	0.23%
2019/12/26	1	32.75	0	0.00	32.75	1	822	0.12%
2019/12/24	0	0.00	1	32.60	33.20	-1	817	-0.12%
2019/12/19	1	35.30	0	0.00	34.80	1	767	0.13%
2019/12/18	0	0.00	1	35.50	35.30	-1	749	-0.13%
2019/12/06	3	34.98	3	34.75	34.50	0	576	0.00%
2019/12/05	2	34.63	2	35.30	35.25	0	540	0.00%
2019/12/03	3	33.92	5	34.29	34.85	-2	455	-0.44%
2019/12/02	16	34.52	18	34.45	34.80	-2	421	-0.47%
2019/11/29	0	0.00	3	31.75	32.75	-3	276	-1.09%
2019/11/28	0	0.00	1	30.90	30.55	-1	209	-0.48%
2019/11/27	0	0.00	1	30.35	30.30	-1	200	-0.50%
2019/10/23	0	0.00	1	30.60	30.15	-1	267	-0.37%
2019/10/17	0	0.00	4	30.19	30.40	-4	252	-1.59%
2019/10/15	0	0.00	2	29.80	29.80	-2	243	-0.82%
2019/10/14	2	29.55	0	0.00	29.55	2	242	0.82%
2019/10/08	2	29.48	0	0.00	29.50	2	246	0.81%
2019/10/07	1	29.60	0	0.00	29.65	1	244	0.41%
2019/10/04	0	0.00	2	30.20	30.50	-2	239	-0.83%
2019/09/19	0	0.00	1	30.30	29.65	-1	267	-0.37%
2019/09/18	0	0.00	3	29.85	29.95	-3	277	-1.08%
2019/09/16	1	29.25	0	0.00	29.30	1	284	0.35%
2019/09/12	5	29.59	0	0.00	29.55	5	281	1.78%
2019/09/11	1	29.95	1	30.45	29.95	0	278	0.00%
2019/09/09	3	30.35	0	0.00	30.25	3	270	1.11%
2019/09/02	0	0.00	1	31.30	31.15	-1	262	-0.38%
2019/08/19	0	0.00	1	31.50	31.10	-1	233	-0.43%
2019/08/16	0	0.00	2	30.10	30.70	-2	222	-0.90%
2019/08/13	0	0.00	2	29.55	29.25	-2	190	-1.05%
2019/08/07	0	0.00	3	29.00	28.65	-3	192	-1.56%
2019/08/05	3	28.35	0	0.00	28.25	3	191	1.56%
2019/08/02	2	29.00	0	0.00	28.95	2	193	1.03%
2019/07/31	1	30.40	0	0.00	30.40	1	196	0.51%
2019/07/29	0	0.00	1	29.95	29.90	-1	204	-0.49%
2019/07/19	0	0.00	1	29.55	29.55	-1	225	-0.44%
2019/07/12	4	29.29	0	0.00	29.30	4	278	1.44%
2019/07/09	0	0.00	1	29.90	29.90	-1	317	-0.32%
2019/07/08	0	0.00	1	31.70	31.70	-1	320	-0.31%
2019/07/04	1	31.30	2	31.68	31.85	-1	322	-0.31%
2019/07/02	1	31.35	0	0.00	31.40	1	366	0.27%
2019/07/01	0	0.00	1	31.35	31.40	-1	392	-0.26%
2019/06/25	1	31.20	3	31.10	31.00	-2	420	-0.48%
2019/06/24	0	0.00	7	30.10	30.50	-7	417	-1.68%
2019/06/18	1	29.20	0	0.00	29.20	1	443	0.23%
2019/06/17	3	29.47	0	0.00	29.25	3	446	0.67%
2019/06/13	1	29.60	0	0.00	29.55	1	450	0.22%
2019/06/11	1	29.65	0	0.00	29.95	1	461	0.22%
2019/06/03	0	0.00	2	29.93	29.90	-2	478	-0.42%
2019/05/29	2	29.00	0	0.00	29.15	2	483	0.41%
2019/05/28	0.8	29.10	0	0.00	29.10	0.8	485	0.15%
2019/05/17	4	29.30	0	0.00	29.20	4	508	0.79%
2019/05/13	2	29.88	0	0.00	29.90	2	501	0.40%
2019/05/06	2	30.95	0	0.00	30.95	2	482	0.41%
2019/05/02	0	0.00	1	32.10	32.20	-1	466	-0.21%
2019/04/30	2	31.60	0	0.00	31.90	2	463	0.43%
2019/04/26	0	0.00	1	32.95	32.80	-1	448	-0.22%
2019/04/22	0	0.00	1	32.80	33.20	-1	429	-0.23%
2019/04/19	1	31.80	0	0.00	31.90	1	420	0.24%
2019/04/10	0	0.00	1	32.50	32.95	-1	323	-0.31%
2019/04/09	1	32.50	0	0.00	32.20	1	314	0.32%
2019/04/08	1	32.85	1	32.85	32.70	0	300	0.00%
2019/04/03	0	0.00	4	31.84	32.00	-4	264	-1.52%
2019/04/02	0	0.00	1	31.40	31.10	-1	237	-0.42%
2019/03/29	0	0.00	1	30.45	30.15	-1	208	-0.48%
2019/03/28	0	0.00	2	30.30	30.15	-2	203	-0.98%
2019/03/27	0	0.00	1	29.90	30.00	-1	197	-0.51%
2019/03/25	2	28.80	0	0.00	29.50	2	182	1.10%
2019/03/22	0	0.00	6	28.99	29.00	-6	170	-3.52%
2019/03/20	2	28.00	1	28.45	28.00	1	157	0.64%
2019/03/19	5	28.14	0	0.00	28.15	5	156	3.20%
2019/03/12	0	0.00	2	28.48	28.10	-2	151	-1.32%
2019/03/11	0	0.00	1	27.85	27.85	-1	151	-0.66%
2019/02/25	0	0.00	0.5	27.60	27.60	-0.5	229	-0.20%
2019/02/21	3	27.75	9	27.94	27.80	-6	231	-2.59%
2019/02/15	0	0.00	0.1	26.90	27.00	-0.1	257	-0.04%
2019/02/14	0.6	27.00	0	0.00	27.30	0.6	257	0.22%
2019/02/12	4	26.83	0	0.00	27.05	4	256	1.56%
2019/01/28	0	0.00	6	27.00	27.00	-6	266	-2.25%
2019/01/04	1	26.30	0	0.00	26.30	1	438	0.23%
2018/12/20	2	26.88	0	0.00	26.80	2	525	0.38%
2018/12/14	1	27.95	0	0.00	27.85	1	528	0.19%
2018/12/13	1	28.20	0	0.00	28.20	1	527	0.19%
2018/12/10	1	28.50	0	0.00	28.35	1	522	0.19%
2018/12/06	1	28.95	0	0.00	28.55	1	518	0.19%
2018/12/05	2	29.58	0	0.00	29.45	2	513	0.39%
2018/12/04	0	0.00	3	30.55	30.35	-3	512	-0.59%
2018/12/03	3	30.50	1	31.00	30.95	2	508	0.39%
2018/11/30	0	0.00	2	30.25	30.25	-2	488	-0.41%
2018/11/29	1	29.75	0	0.00	29.75	1	480	0.21%
2018/11/28	2	30.00	0	0.00	29.95	2	470	0.43%
2018/11/21	0	0.00	0.5	28.50	28.65	-0.5	422	-0.12%
2018/11/20	0	0.00	1	28.50	28.95	-1	421	-0.24%
2018/11/19	0	0.00	1	28.55	28.80	-1	415	-0.24%
2018/11/15	1	28.65	4	28.40	28.45	-3	396	-0.76%
2018/11/12	0	0.00	0.8	26.75	26.90	-0.8	371	-0.20%
2018/11/07	0.1	26.55	0	0.00	26.75	0.1	373	0.03%
2018/11/05	0	0.00	0.5	25.95	26.00	-0.5	368	-0.13%
2018/11/02	0	0.00	0.2	25.90	26.00	-0.2	373	-0.06%
2018/10/26	0.1	27.10	0	0.00	27.25	0.1	359	0.01%
2018/10/25	0.7	27.05	3	27.50	27.60	-2.3	353	-0.65%
2018/10/24	0	0.00	1	28.30	28.10	-1	346	-0.29%
2018/10/23	2.1	28.01	0	0.00	28.00	2.1	336	0.62%
2018/10/22	4.1	28.10	1	27.10	27.65	3.1	324	0.95%
2018/10/19	1	27.80	0	0.00	27.40	1	313	0.32%
2018/10/18	0	0.00	4	27.78	27.70	-4	305	-1.31%
2018/10/17	2.1	27.41	0	0.00	27.25	2.1	284	0.74%
2018/10/16	0	0.00	1	26.60	27.05	-1	269	-0.37%
2018/10/15	1.1	26.69	1	27.00	26.60	0.1	258	0.02%
2018/10/12	21	24.56	5	25.86	25.30	16	239	6.67%
2018/10/11	4	24.30	21	24.80	24.80	-17	231	-7.33%
2018/10/08	0	0.00	2	26.33	26.40	-2	208	-0.96%
2018/10/05	1	26.00	5	25.91	25.80	-4	184	-2.17%
2018/09/07	0	0.00	5	25.15	25.60	-5	145	-3.43%
2018/09/05	5	25.95	0	0.00	25.80	5	150	3.33%
2018/08/31	0	0.00	5	25.65	25.60	-5	149	-3.35%
2018/08/30	0	0.00	2	26.05	25.95	-2	154	-1.30%
2018/08/29	1	25.70	0	0.00	25.95	1	151	0.66%
2018/08/27	4	25.30	4	25.30	25.40	0	170	0.00%
2018/08/15	0	0.00	0.8	25.00	25.15	-0.8	202	-0.37%
2018/08/14	0	0.00	1	25.50	25.45	-1	201	-0.50%
2018/08/13	1	25.05	0	0.00	25.10	1	201	0.50%
2018/08/09	0	0.00	4	26.05	26.00	-4	200	-2.00%
2018/08/08	7	27.27	0	0.00	27.30	7	199	3.51%
2018/08/07	1	27.20	18.1	27.15	27.25	-17.1	196	-8.74%
2018/08/06	21	27.00	0	0.00	27.00	21	195	10.77%
2018/08/03	0	0.00	0.6	26.90	27.00	-0.6	188	-0.32%
2018/07/25	0.8	26.30	0	0.00	26.70	0.8	192	0.39%
2018/07/12	0.8	27.00	0	0.00	27.15	0.8	192	0.39%
2018/07/04	1	27.30	0	0.00	27.40	1	200	0.50%
2018/07/03	1	27.45	0	0.00	27.40	1	201	0.50%
2018/07/02	1	27.70	0	0.00	27.70	1	200	0.50%
2018/06/26	1	27.75	0	0.00	27.90	1	205	0.49%
2018/06/25	1	27.95	0	0.00	27.95	1	207	0.48%
2018/06/20	0	0.00	0.3	28.20	28.25	-0.3	231	-0.15%
2018/06/19	2	28.20	0	0.00	28.15	2	230	0.87%
2018/06/15	0	0.00	2.1	28.64	28.50	-2.1	231	-0.89%
2018/06/14	1.7	28.55	0	0.00	28.95	1.7	229	0.72%
2018/06/13	1	28.45	0	0.00	28.45	1	223	0.45%
2018/06/12	1	28.60	0.2	28.45	28.55	0.8	223	0.38%
2018/06/11	0.9	28.45	0	0.00	28.75	0.9	223	0.40%
2018/06/07	2	28.93	0	0.00	29.10	2	224	0.89%
2018/06/05	1	29.15	0	0.00	29.15	1	226	0.44%
2018/05/31	0	0.00	1.5	28.28	28.95	-1.5	207	-0.72%
2018/05/30	1.5	27.55	0	0.00	27.95	1.5	185	0.81%
2018/05/16	0	0.00	30.6	28.20	28.30	-30.6	192	-15.88%
2018/05/14	1	28.35	0	0.00	28.40	1	210	0.48%
2018/02/01	0	0.00	1	30.25	30.10	-1	270	-0.37%
2018/01/25	3	30.60	0	0.00	30.40	3	275	1.09%
2018/01/03	0	0.00	3	32.55	32.75	-3	312	-0.96%