聯茂 (6213)-元大-西門券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6.2	116.36	14.4	117.49	117.50	-8.2	11,323	-0.07%
2024/05/27	10	114.00	28	113.48	112.50	-18	11,037	-0.16%
2024/05/24	11	108.59	4.5	111.94	113.50	6.5	10,881	0.06%
2024/05/23	8	110.63	15	110.97	109.50	-7	10,741	-0.07%
2024/05/22	11.9	112.98	5.2	112.21	111.50	6.7	10,565	0.06%
2024/05/21	2	106.00	0	0.00	105.50	2	10,280	0.02%
2024/05/20	0	0.00	2	105.00	104.00	-2	10,279	-0.02%
2024/05/17	6	105.50	3	105.00	106.00	3	10,286	0.03%
2024/05/16	1.2	108.76	4	107.50	107.00	-2.8	10,499	-0.03%
2024/05/15	12	104.54	12	106.46	104.50	0	10,512	0.00%
2024/05/14	1.1	104.95	0	0.00	105.00	1.1	10,563	0.01%
2024/05/13	4	105.63	0	0.00	104.00	4	10,807	0.04%
2024/05/10	5	107.00	5	107.20	109.00	0	10,763	0.00%
2024/05/09	7	106.29	5	106.60	106.50	2	10,623	0.02%
2024/05/08	6	102.75	26	101.46	103.00	-20	10,448	-0.19%
2024/05/07	8.2	103.17	2	105.50	103.50	6.2	10,350	0.06%
2024/05/06	1	106.00	3	107.50	106.00	-2	9,979	-0.02%
2024/05/03	21	108.95	4	110.75	107.00	17	9,902	0.17%
2024/05/02	3	108.33	1	108.00	107.50	2	9,780	0.02%
2024/04/30	3	108.67	6	110.67	109.50	-3	9,739	-0.03%
2024/04/29	2	110.25	2	110.50	109.50	0	9,674	0.00%
2024/04/26	2	110.75	2	114.25	110.00	0	9,670	0.00%
2024/04/25	2	113.25	23	113.37	111.50	-21	9,490	-0.22%
2024/04/24	19	112.24	2	112.00	111.00	17	9,347	0.18%
2024/04/23	10	108.85	5	109.10	109.00	5	9,238	0.05%
2024/04/22	8.2	110.05	17	108.47	107.00	-8.8	9,079	-0.10%
2024/04/19	5	111.20	12	109.88	110.00	-7	8,913	-0.08%
2024/04/18	7	112.36	5	112.00	111.50	2	8,768	0.02%
2024/04/17	16	109.75	29	110.07	111.00	-13	8,658	-0.15%
2024/04/16	10.1	106.55	37	108.72	107.50	-27	8,395	-0.32%
2024/04/15	1	117.50	0	0.00	116.00	1	8,153	0.01%
2024/04/12	53	121.43	8.1	121.15	121.50	44.9	8,020	0.56%
2024/04/11	11	121.64	36	119.13	118.50	-25	7,824	-0.32%
2024/04/10	26	125.83	57	124.28	124.00	-31	7,812	-0.40%
2024/04/09	25.1	115.13	60	117.21	117.50	-34.9	7,233	-0.48%
2024/04/08	15	112.53	72	112.62	111.50	-57	6,703	-0.85%
2024/04/03	71.1	119.32	24	117.48	116.50	47.1	6,408	0.73%
2024/04/02	26	116.48	13	114.47	117.50	13	5,728	0.23%
2024/04/01	109	104.69	17.5	104.32	107.00	91.5	5,015	1.82%	大買/
2024/03/29	22.5	97.23	8.1	96.02	98.30	14.4	4,421	0.33%
2024/03/28	1	88.00	48.2	88.50	89.40	-47.2	3,870	-1.22%
2024/03/27	7	84.69	1	84.60	84.60	6	3,696	0.16%
2024/03/26	3	85.57	51.2	85.08	85.70	-48.2	3,698	-1.30%
2024/03/25	2.2	85.17	1	84.80	84.80	1.2	3,635	0.03%
2024/03/22	1	85.50	1	85.20	85.70	0	3,622	0.00%
2024/03/21	1	83.80	11	84.23	84.80	-10	3,620	-0.28%
2024/03/20	1	83.90	1	83.00	83.00	0	3,635	0.00%
2024/03/19	1.2	84.24	1	83.50	83.50	0.2	3,659	0.00%
2024/03/18	0	0.00	0.2	83.70	83.70	-0.2	3,672	-0.01%
2024/03/15	16	81.49	1	81.50	81.50	15	3,674	0.41%
2024/03/14	36	81.38	1	81.10	81.90	35	3,715	0.94%
2024/03/13	51	82.60	1	83.30	81.50	50	3,729	1.34%
2024/03/12	0.3	83.99	0	0.00	83.40	0.3	3,729	0.01%
2024/03/11	2	85.05	0	0.00	84.50	2	3,817	0.05%
2024/03/08	0	85.70	0	0.00	85.50	0	3,807	0.00%
2024/03/07	4.2	91.88	2	90.10	88.70	2.2	3,762	0.06%
2024/03/06	0.1	90.40	0	0.00	91.10	0.1	3,732	0.00%
2024/03/04	0.1	91.00	1	90.80	90.80	-0.9	3,730	-0.02%
2024/02/29	1	86.60	0	0.00	89.20	1	3,722	0.03%
2024/02/26	0	0.00	5	87.60	89.00	-5	3,689	-0.14%
2024/02/23	2	89.50	0	0.00	88.90	2	3,728	0.05%
2024/02/22	0	0.00	1	89.80	89.70	-1	3,735	-0.03%
2024/02/21	2	91.50	0	0.00	90.30	2	3,783	0.05%
2024/02/20	2	90.95	4	91.78	91.10	-2	3,790	-0.05%
2024/02/19	6	93.48	6	99.11	92.80	0	3,790	0.00%
2024/02/15	5	90.60	0	0.00	91.00	5	3,687	0.14%
2024/02/05	2	91.16	2	91.15	89.60	0	3,690	0.00%
2024/01/24	0	0.00	1	85.60	85.60	-1	4,154	-0.02%
2024/01/23	0	0.00	1	85.90	85.20	-1	4,251	-0.02%
2024/01/22	1	83.90	2	86.10	86.20	-1	4,309	-0.02%
2024/01/17	1	81.90	0	0.00	80.50	1	4,411	0.02%
2024/01/12	3	87.67	2	87.10	85.80	1	4,632	0.02%
2024/01/11	1	84.30	1	85.50	85.50	0	4,688	0.00%
2024/01/08	0	0.00	0	86.91	87.10	0	5,025	0.00%
2024/01/05	0	0.00	2	86.95	87.00	-2	5,090	-0.04%
2024/01/04	1.1	85.79	2	88.25	85.60	-1	5,041	-0.02%
2024/01/03	1	85.80	4	85.40	85.20	-3	4,974	-0.06%
2023/12/27	0	0.00	1	83.90	84.00	-1	5,356	-0.02%
2023/12/20	0	0.00	1	83.20	82.70	-1	6,066	-0.02%
2023/12/15	1	82.50	0	83.20	84.50	1	6,388	0.02%
2023/12/14	1	82.70	16	82.89	84.30	-15	6,420	-0.23%
2023/12/13	0	0.00	10	81.60	81.60	-10	6,384	-0.16%
2023/12/12	18	82.70	0	0.00	82.20	18	6,416	0.28%
2023/12/11	2	83.50	0	0.00	83.50	2	6,444	0.03%
2023/12/08	2	82.50	0	0.00	82.80	2	6,443	0.03%
2023/12/07	0	0.00	1.2	81.23	81.20	-1.2	6,451	-0.02%
2023/12/06	5	83.94	0.4	85.83	82.00	4.6	6,465	0.07%
2023/12/05	0	0.00	0	86.40	86.60	0	6,450	0.00%
2023/12/04	1	86.70	3	87.63	87.10	-2	6,510	-0.03%
2023/12/01	2.1	86.72	0	0.00	87.00	2.1	6,698	0.03%
2023/11/30	0	0.00	1	89.50	88.70	-1	7,014	-0.01%
2023/11/29	0	0.00	4	88.28	88.20	-4	7,394	-0.05%
2023/11/28	3.1	87.73	0	0.00	88.90	3.1	7,714	0.04%
2023/11/24	4	87.40	0.5	88.10	87.20	3.5	9,029	0.04%
2023/11/21	1	90.60	6	90.00	90.60	-5	9,307	-0.05%
2023/11/20	10	90.70	10	89.99	90.80	0	9,322	0.00%
2023/11/17	3	89.03	0	0.00	89.70	3	9,256	0.03%
2023/11/16	7.2	88.48	48	89.24	88.50	-40.8	9,366	-0.44%
2023/11/15	8	89.51	6	89.33	89.80	2	9,390	0.02%
2023/11/13	2.3	87.47	2	87.95	87.30	0.3	9,343	0.00%
2023/11/10	1	87.49	5	87.42	87.20	-4	9,237	-0.04%
2023/11/09	1	83.00	0	0.00	83.50	1	9,025	0.01%
2023/11/07	2	83.45	3	83.60	84.00	-1	8,941	-0.01%
2023/11/06	4	82.65	2	83.20	83.10	2	8,904	0.02%
2023/11/03	0.4	81.20	0	0.00	80.80	0.4	8,842	0.00%
2023/11/02	51	82.99	9	80.63	81.10	42	8,803	0.48%
2023/11/01	1	80.20	2	79.95	80.20	-1	8,687	-0.01%
2023/10/30	1.2	78.63	0	0.00	79.20	1.2	8,509	0.01%
2023/10/27	0	0.00	1	80.80	80.10	-1	8,493	-0.01%
2023/10/26	0	81.80	0	0.00	80.40	0	8,546	0.00%
2023/10/25	3	83.07	0	0.00	83.00	3	8,644	0.03%
2023/10/24	3	82.57	2	81.60	83.00	1	8,934	0.01%
2023/10/20	2	79.60	0	0.00	80.00	2	9,253	0.02%
2023/10/19	1	78.30	3	77.67	76.90	-2	9,169	-0.02%
2023/10/18	5	79.14	1	78.60	79.00	4	9,114	0.04%
2023/10/17	1	87.00	0	0.00	86.30	1	9,011	0.01%
2023/10/12	0	94.80	0	0.00	94.50	0	9,057	0.00%
2023/10/11	6	94.40	13	97.72	94.40	-7	9,041	-0.08%
2023/10/06	0	0.00	2	95.20	95.10	-2	8,904	-0.02%
2023/10/04	2	93.60	0	0.00	93.90	2	8,686	0.02%
2023/10/03	14	95.98	10	95.46	94.40	4	8,606	0.05%
2023/10/02	11	93.27	13	93.90	94.20	-2	8,398	-0.02%
2023/09/28	5	90.92	6	90.55	91.20	-1	8,187	-0.01%
2023/09/27	1	89.50	1	87.80	89.50	0	8,052	0.00%
2023/09/26	6	89.12	5.2	89.84	87.60	0.8	7,972	0.01%
2023/09/25	0.2	88.90	11	88.81	89.10	-10.8	7,783	-0.14%
2023/09/22	16	85.01	0	0.00	86.10	16	7,668	0.21%
2023/09/20	2	81.90	2	82.90	81.40	0	7,360	0.00%
2023/09/19	1	84.10	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	86.00	0	0.00	85.60	1	7,240	0.01%
2023/09/13	0	0.00	3	86.27	85.30	-3	7,103	-0.04%
2023/09/12	1	88.18	1	88.20	87.40	0	7,055	0.00%
2023/09/08	1	90.71	1	90.40	90.60	0	6,977	0.00%
2023/09/06	6	94.23	82	93.74	94.30	-76	6,786	-1.12%
2023/09/05	24	94.68	36.1	94.41	94.90	-12.1	6,575	-0.18%
2023/09/04	4	94.98	7	93.91	90.20	-3	6,214	-0.05%
2023/09/01	5	97.90	18	96.91	96.60	-13	5,864	-0.22%
2023/08/31	47	98.24	73	97.48	98.40	-26	5,502	-0.47%
2023/08/30	131	91.07	8.4	92.64	96.40	122.6	4,725	2.60%	大買/鉅額交易
2023/08/29	13	88.18	7	85.50	87.70	6	4,088	0.15%
2023/08/28	0	0.00	1	83.50	83.00	-1	3,758	-0.03%
2023/08/25	0	0.00	17	82.33	82.70	-17	3,720	-0.46%
2023/08/24	18	82.89	0	0.00	82.90	18	3,679	0.49%
2023/08/23	1	83.00	1	81.60	81.30	0	3,611	0.00%
2023/08/22	1	83.50	2	84.85	81.60	-1	3,604	-0.03%
2023/08/18	1	79.30	16	79.31	79.30	-15	3,386	-0.44%
2023/08/17	15	79.97	2.2	73.74	80.00	12.8	3,273	0.39%
2023/08/14	0	0.00	1	73.00	72.50	-1	3,215	-0.03%
2023/08/11	2	74.30	2	74.15	73.60	0	3,207	0.00%
2023/08/09	2	76.00	1	75.60	75.70	1	3,202	0.03%
2023/08/08	1	75.70	0	0.00	75.70	1	3,200	0.03%
2023/08/07	1.2	77.70	0.3	78.60	78.80	0.9	3,205	0.03%
2023/08/04	1.3	74.42	2.2	74.93	74.60	-0.9	3,186	-0.03%
2023/08/02	4.2	77.59	2.3	76.06	75.70	1.9	3,155	0.06%
2023/08/01	3.1	77.65	3.5	79.39	77.70	-0.4	3,066	-0.01%
2023/07/31	1.2	79.30	4	79.15	79.20	-2.8	3,016	-0.09%
2023/07/28	14	82.65	30	83.30	81.70	-16	2,893	-0.55%
2023/07/27	26.4	89.26	4	87.63	83.50	22.4	2,734	0.82%
2023/07/26	14.5	82.89	16	85.67	82.20	-1.5	2,363	-0.06%
2023/07/25	0	0.00	0.4	85.90	85.90	-0.4	1,976	-0.02%
2023/07/24	5	78.52	0	0.00	78.10	5	1,902	0.26%
2023/07/21	1	77.20	19	75.88	78.30	-18	1,858	-0.97%
2023/07/20	18	78.02	3	78.50	77.80	15	1,825	0.82%
2023/07/19	0	0.00	0.1	77.50	78.10	-0.1	1,687	0.00%
2023/07/18	3.4	77.87	1.4	78.28	78.00	2	1,612	0.12%
2023/07/17	1	76.50	0	74.50	75.60	1	1,464	0.07%
2023/07/14	3	71.67	0	0.00	72.00	3	1,421	0.21%
2023/07/13	0	0.00	6	70.44	70.70	-6	1,413	-0.43%
2023/07/12	1	69.17	0	0.00	68.00	1	1,374	0.07%
2023/07/10	5	67.10	0	0.00	66.60	5	1,370	0.36%
2023/07/05	0.4	70.40	0	0.00	70.00	0.4	1,361	0.03%
2023/06/20	0	70.70	38	71.35	70.50	-38	1,490	-2.55%
2023/06/14	39	73.48	0	73.10	73.30	39	1,494	2.61%
2023/06/07	10	71.90	10	72.50	72.70	0	1,501	0.00%
2023/06/06	0	70.10	2	70.30	70.50	-2	1,464	-0.14%
2023/06/01	0	0.00	1	71.70	71.60	-1	1,486	-0.07%
2023/05/30	1	72.20	0	72.70	72.70	1	1,487	0.07%
2023/05/29	0	0.00	5	71.50	72.30	-5	1,474	-0.34%
2023/05/25	1	72.30	1	71.00	70.70	0	1,457	0.00%
2023/05/24	1	70.70	1	72.20	71.10	0	1,461	0.00%
2023/05/23	5	71.00	0	0.00	71.80	5	1,459	0.34%
2023/05/22	1	71.00	0	72.30	70.80	1	1,457	0.07%
2023/05/11	2	63.35	0	0.00	63.40	2	1,495	0.13%
2023/05/10	0	65.90	0	0.00	65.50	0	1,464	0.00%
2023/05/08	0	0.00	2	71.20	70.70	-2	1,451	-0.14%
2023/05/05	2	70.50	0	0.00	70.40	2	1,476	0.14%
2023/05/02	0	0.00	1	69.90	70.40	-1	1,723	-0.06%
2023/04/28	1	69.90	0	0.00	69.90	1	1,752	0.06%
2023/04/25	0	70.45	0	0.00	69.10	0	1,757	0.00%
2023/04/21	0	0.00	3	73.63	72.20	-3	1,731	-0.17%
2023/04/19	0	75.35	32	75.50	74.60	-32	1,765	-1.81%
2023/04/18	0	0.00	1	77.00	76.70	-1	1,737	-0.06%
2023/04/11	2	78.80	3	78.13	78.80	-1	1,708	-0.06%
2023/04/06	7	77.60	0	0.00	77.60	7	1,686	0.42%
2023/03/31	0	0.00	5	78.90	78.30	-5	1,684	-0.30%
2023/03/30	20	77.78	0	78.50	78.30	20	1,679	1.19%
2023/03/29	10	77.80	0.1	77.20	77.30	9.9	1,664	0.60%
2023/03/28	0.1	76.20	0.7	75.50	76.20	-0.6	1,659	-0.03%
2023/03/23	1	76.60	0	0.00	76.80	1	1,657	0.06%
2023/03/21	0.7	76.19	0	0.00	76.00	0.7	1,687	0.04%
2023/03/13	1	73.30	2	74.90	75.20	-1	1,941	-0.05%
2023/03/10	1	75.60	0	0.00	74.30	1	1,967	0.05%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/07	2	78.20	2	78.50	78.20	0	2,017	0.00%
2023/03/06	0	0.00	1	77.10	78.40	-1	2,025	-0.05%
2023/03/01	0	0.00	6	74.93	75.20	-6	2,293	-0.26%
2023/02/24	8	75.61	3	75.50	75.30	5	2,335	0.21%
2023/02/23	1	75.80	1	76.60	76.60	0	2,349	0.00%
2023/02/22	2	75.55	1	75.70	75.70	1	2,411	0.04%
2023/02/21	1	77.89	1	77.80	77.40	0	2,466	0.00%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/17	0	0.00	1	77.80	77.90	-1	2,713	-0.04%
2023/02/16	1	77.60	0	0.00	78.50	1	2,767	0.04%
2023/02/15	2	76.80	2	77.10	76.80	0	2,880	0.00%
2023/02/14	0	0.00	1	76.50	77.00	-1	2,905	-0.03%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	0	0.00	1	77.10	75.90	-1	2,976	-0.03%
2023/02/09	0	78.00	0	0.00	78.10	0	3,002	0.00%
2023/02/07	1	80.00	0	0.00	79.60	1	3,352	0.03%
2023/02/06	0	79.60	7	81.70	79.40	-7	3,448	-0.20%
2023/02/03	7	81.90	0	0.00	81.90	7	3,419	0.20%
2023/02/02	2	82.90	6	83.37	82.70	-4	3,401	-0.12%
2023/02/01	9	82.74	9	82.00	82.80	0	3,352	0.00%
2023/01/31	10	80.82	4.1	80.81	81.10	5.9	3,291	0.18%
2023/01/30	0	0.00	2	75.65	76.10	-2	3,170	-0.06%
2023/01/17	0	0.00	1	74.10	74.20	-1	3,145	-0.03%
2023/01/16	2	75.00	0	0.00	73.20	2	3,150	0.06%
2023/01/11	1	75.70	1	76.00	76.00	0	3,121	0.00%
2023/01/09	1	75.00	5	75.52	76.70	-4	3,121	-0.13%
2023/01/06	3	74.00	2	74.30	74.00	1	3,105	0.03%
2023/01/05	0	0.00	2	73.60	73.10	-2	3,137	-0.06%
2023/01/04	3	73.83	1	74.20	74.00	2	3,136	0.06%
2023/01/03	0	72.00	0	0.00	72.60	0	3,141	0.00%
2022/12/27	1	72.80	0	0.00	73.00	1	3,156	0.03%
2022/12/21	1	71.20	4	71.50	71.00	-3	3,214	-0.09%
2022/12/19	0	0.00	27	74.90	74.00	-27	3,227	-0.84%
2022/12/16	27	73.50	0	0.00	73.50	27	3,217	0.84%
2022/12/15	4	77.10	0	0.00	77.10	4	3,197	0.13%
2022/12/13	1	75.60	0	0.00	76.50	1	3,223	0.03%
2022/12/09	4	76.20	6	76.20	76.40	-2	3,457	-0.06%
2022/12/08	2	74.35	1	76.10	76.50	1	3,450	0.03%
2022/12/06	16	78.94	17	76.19	75.20	-1	3,369	-0.03%
2022/12/05	2	77.00	15	77.10	77.10	-13	3,295	-0.39%
2022/12/02	0	0.00	5	77.98	76.80	-5	3,276	-0.15%
2022/12/01	22	76.98	5.2	77.02	76.30	16.8	3,259	0.52%
2022/11/30	0	0.00	1	76.40	76.20	-1	3,217	-0.03%
2022/11/29	2	75.30	2	74.30	75.40	0	3,196	0.00%
2022/11/28	1	75.60	0	0.00	75.30	1	3,192	0.03%
2022/11/25	1.1	77.58	1	77.50	75.00	0.1	3,183	0.00%
2022/11/24	3.1	77.18	11	76.36	77.20	-7.9	3,155	-0.25%
2022/11/23	10	75.94	2	76.00	76.30	8	3,090	0.26%
2022/11/22	1	73.70	0	0.00	73.90	1	2,927	0.03%
2022/11/21	0	0.00	2	73.90	72.30	-2	2,897	-0.07%
2022/11/16	5	75.10	6	74.63	75.10	-1	2,832	-0.04%
2022/11/15	2	71.25	1	71.80	71.50	1	2,654	0.04%
2022/11/14	5	70.80	0	0.00	70.10	5	2,625	0.19%
2022/11/11	2	71.00	4	71.25	70.30	-2	2,613	-0.08%
2022/11/10	0	0.00	2	68.00	68.50	-2	2,520	-0.08%
2022/11/09	0	0.00	7	68.29	68.20	-7	2,479	-0.28%
2022/11/08	2	67.30	8	67.85	68.30	-6	2,445	-0.25%
2022/11/07	10	67.08	2	68.35	67.30	8	2,410	0.33%
2022/11/04	18	67.33	12	66.99	67.80	6	2,359	0.25%
2022/11/03	2	65.45	1	66.20	66.70	1	2,214	0.05%
2022/11/02	1	59.00	1	61.20	61.20	0	1,993	0.00%
2022/10/28	1	53.60	1	53.30	53.30	0	1,991	0.00%
2022/10/21	10	55.80	10	54.30	53.90	0	2,140	0.00%
2022/10/20	0	0.00	1	56.10	56.10	-1	2,170	-0.05%
2022/10/19	1	55.70	0	0.00	55.70	1	2,181	0.05%
2022/10/18	2	55.80	2	56.50	55.80	0	2,193	0.00%
2022/10/03	0	0.00	1	57.00	58.50	-1	2,368	-0.04%
2022/09/29	19	60.70	0	0.00	59.60	19	2,433	0.78%
2022/09/28	1	61.20	19	61.46	60.10	-18	2,452	-0.73%
2022/09/20	19	69.20	0	0.00	68.90	19	2,534	0.75%
2022/09/16	0	0.00	19	69.80	70.40	-19	2,486	-0.76%
2022/09/15	1	69.10	15	69.20	69.40	-14	2,275	-0.62%
2022/09/14	5	67.70	0	0.00	68.30	5	2,261	0.22%
2022/09/13	0	0.00	5	68.10	68.40	-5	2,257	-0.22%
2022/09/06	0	0.00	6	67.10	67.00	-6	2,286	-0.26%
2022/09/05	0	0.00	9	66.90	66.80	-9	2,268	-0.40%
2022/09/02	0	0.00	2.5	67.76	67.80	-2.5	2,250	-0.11%
2022/09/01	15	67.50	0	0.00	67.40	15	2,230	0.67%
2022/08/25	1	68.10	1	67.80	67.40	0	2,177	0.00%
2022/08/24	16	68.74	0	0.00	67.90	16	2,173	0.74%
2022/08/23	0	0.00	1	65.80	65.90	-1	2,120	-0.05%
2022/08/18	2	66.80	0	0.00	66.90	2	2,032	0.10%
2022/08/16	1	68.20	0	0.00	68.00	1	1,948	0.05%
2022/08/15	3	68.00	8	66.80	68.00	-5	1,939	-0.26%
2022/08/12	0	0.00	10	64.20	66.10	-10	1,922	-0.52%
2022/08/09	15	63.50	0	0.00	63.70	15	1,887	0.79%
2022/08/02	5	70.50	5	70.00	69.60	0	1,678	0.00%
2022/08/01	1	71.80	5	72.20	71.70	-4	1,652	-0.24%
2022/07/29	5	71.30	0	0.00	71.00	5	1,652	0.30%
2022/07/28	0	0.00	1	72.80	72.90	-1	1,605	-0.06%
2022/07/07	4	66.90	4	66.80	67.10	0	1,276	0.00%
2022/07/01	0	0.00	3	70.00	68.40	-3	1,188	-0.25%
2022/06/30	0	0.00	1	75.00	71.80	-1	1,157	-0.09%
2022/06/29	1	80.40	1	80.20	80.50	0	1,106	0.00%
2022/06/17	0	89.30	0	0.00	88.80	0	1,066	0.00%
2022/06/13	0	0.00	4	102.00	100.00	-4	1,117	-0.36%
2022/06/10	0	104.00	0	0.00	104.00	0	1,139	0.00%
2022/06/01	8	105.31	0	0.00	103.50	8	1,266	0.63%
2022/05/31	1	107.50	1	105.00	107.50	0	1,252	0.00%
2022/05/19	1	100.50	0	0.00	100.50	1	1,334	0.07%
2022/05/13	0	100.00	0	0.00	99.90	0	1,394	0.00%
2022/05/06	0	0.00	12	102.00	101.50	-12	1,527	-0.79%
2022/05/04	0	106.00	0	0.00	105.00	0	1,545	0.00%
2022/04/29	1	104.50	0	0.00	105.00	1	1,607	0.06%
2022/04/28	10	103.50	0	0.00	103.00	10	1,624	0.62%
2022/04/22	0	0.00	1	106.50	107.00	-1	1,708	-0.06%
2022/04/21	1	109.50	10	109.00	109.00	-9	1,726	-0.52%
2022/04/19	11	106.86	5	106.50	106.00	6	1,740	0.34%
2022/04/18	2	102.00	0	0.00	106.00	2	1,747	0.11%
2022/04/15	3	106.67	0	0.00	104.50	3	1,738	0.17%
2022/04/14	2	111.00	0	0.00	109.00	2	1,789	0.11%
2022/04/08	0	0.00	0.1	116.50	115.50	-0.1	1,984	-0.01%
2022/04/06	1.1	120.68	8	121.06	122.00	-6.9	2,189	-0.32%
2022/04/01	1	119.50	0	0.00	120.00	1	2,236	0.04%
2022/03/31	0	0.00	2	120.50	120.00	-2	2,276	-0.09%
2022/03/29	3	120.33	0	0.00	120.50	3	2,557	0.12%
2022/03/28	1.1	120.15	0	0.00	122.00	1.1	2,579	0.04%
2022/03/25	0	0.00	9	122.50	122.00	-9	2,618	-0.34%
2022/03/24	1	121.00	0	0.00	122.00	1	2,634	0.04%
2022/03/23	2	121.00	0	0.00	122.00	2	2,642	0.08%
2022/03/22	1	119.00	0	0.00	122.00	1	2,650	0.04%
2022/03/21	10	120.00	0	0.00	121.00	10	2,659	0.38%
2022/03/18	1	114.50	0	0.00	117.00	1	2,658	0.04%
2022/03/17	4	115.00	0	0.00	116.00	4	2,643	0.15%
2022/03/15	0	0.00	3	115.00	115.00	-3	2,640	-0.11%
2022/03/14	2	118.00	2	119.50	119.50	0	2,629	0.00%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/09	0.1	122.00	15	120.17	120.50	-14.9	2,684	-0.55%
2022/03/08	1	122.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	0	0.00	10	123.00	121.50	-10	2,688	-0.37%
2022/02/22	0	129.50	0	0.00	130.00	0	3,181	0.00%
2022/02/21	0.1	130.00	0	0.00	129.50	0.1	3,204	0.00%
2022/02/17	0.1	131.00	0	0.00	130.00	0.1	3,255	0.00%
2022/01/21	0	0.00	26	130.98	130.50	-26	3,516	-0.74%
2022/01/20	0	0.00	0.1	132.00	132.00	-0.1	3,580	0.00%
2022/01/19	1.1	133.57	0	0.00	133.50	1.1	3,673	0.03%
2022/01/18	50	134.70	0	0.00	133.00	50	3,766	1.33%
2022/01/12	1	133.50	0	0.00	132.50	1	3,928	0.03%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/05	0	0.00	0	136.00	139.50	0	4,282	0.00%
2022/01/03	0	0.00	1	141.50	141.00	-1	4,405	-0.02%
2021/12/30	2	142.75	2	145.00	142.00	0	4,492	0.00%
2021/12/29	1	140.00	6	140.50	139.50	-5	4,709	-0.11%
2021/12/28	3	136.67	0	0.00	137.00	3	4,773	0.06%
2021/12/24	6	137.00	0	0.00	135.00	6	4,984	0.12%
2021/12/23	0	0.00	6	139.00	138.00	-6	5,076	-0.12%
2021/12/15	0	0.00	5	125.50	126.00	-5	6,463	-0.08%
2021/12/10	0	0.00	0	130.50	129.00	0	7,508	0.00%
2021/12/08	0	0.00	1	129.00	128.00	-1	7,456	-0.01%
2021/12/07	3	128.33	2	129.00	128.00	1	7,474	0.01%
2021/12/06	1	128.50	1	128.00	128.50	0	7,464	0.00%
2021/12/03	1	129.00	1	129.00	129.00	0	7,522	0.00%
2021/12/02	1	128.00	1	128.50	128.00	0	7,541	0.00%
2021/12/01	1	129.50	4	128.75	129.50	-3	7,644	-0.04%
2021/11/30	1	127.01	3	126.67	127.00	-2	7,647	-0.03%
2021/11/29	2	124.76	1	125.00	125.00	1	7,727	0.01%
2021/11/26	3	126.67	2	128.50	126.50	1	7,818	0.01%
2021/11/25	2	129.27	1	132.50	130.00	1	7,770	0.01%
2021/11/24	3	133.50	7	132.29	133.50	-4	7,632	-0.05%
2021/11/23	1	127.50	2	128.50	127.50	-1	7,436	-0.01%
2021/11/22	2	127.25	2	127.00	129.00	0	7,428	0.00%
2021/11/19	1	125.00	2	126.75	125.00	-1	7,390	-0.01%
2021/11/18	1	127.50	2	128.00	127.50	-1	7,340	-0.01%
2021/11/17	1	128.50	1	128.50	128.50	0	7,303	0.00%
2021/11/16	1	127.50	1	130.00	127.50	0	7,295	0.00%
2021/11/15	1	129.00	1	128.00	129.00	0	7,281	0.00%
2021/11/12	1	127.00	1	127.50	127.00	0	7,287	0.00%
2021/11/11	5	127.90	2	129.25	127.50	3	7,279	0.04%
2021/11/10	2	129.25	2	129.00	129.50	0	7,293	0.00%
2021/11/09	2	128.75	4	129.00	129.00	-2	7,311	-0.03%
2021/11/08	1	128.56	21.2	130.73	128.50	-20.1	7,272	-0.28%
2021/11/05	1	131.50	2.1	132.50	131.50	-1.1	7,261	-0.02%
2021/11/04	2	131.00	4	132.50	131.00	-2	7,244	-0.03%
2021/11/03	2	131.50	3	129.83	131.50	-1	7,220	-0.01%
2021/11/02	2.1	128.26	2	130.00	128.00	0.1	7,170	0.00%
2021/11/01	5	128.90	2	129.50	129.00	3	7,138	0.04%
2021/10/29	2	128.50	3	129.00	128.50	-1	7,142	-0.01%
2021/10/28	3	129.00	2	127.50	129.00	1	7,075	0.01%
2021/10/27	2	128.00	22	127.07	128.00	-20	7,004	-0.29%
2021/10/26	4	128.63	1.1	132.41	128.50	2.9	6,948	0.04%
2021/10/25	2	132.00	2	133.75	132.00	0	6,894	0.00%
2021/10/22	2	134.00	3	133.17	134.00	-1	6,911	-0.01%
2021/10/21	3	131.33	2.3	133.65	132.00	0.7	6,891	0.01%
2021/10/20	2	133.25	59	134.53	133.50	-57	6,784	-0.84%
2021/10/19	11	136.86	9	138.00	135.00	2	6,727	0.03%
2021/10/18	30	134.82	1	135.50	136.50	29	6,660	0.44%
2021/10/15	66.5	133.36	12	134.79	137.50	54.5	6,615	0.82%
2021/10/14	0	0.00	1	130.00	129.00	-1	6,450	-0.02%
2021/10/13	15.2	128.28	23	127.02	128.00	-7.8	6,579	-0.12%
2021/10/12	33	132.86	2	129.75	130.00	31	6,596	0.47%
2021/10/08	3	130.83	3	130.83	131.00	0	6,553	0.00%
2021/10/07	5.1	131.71	18	132.39	132.00	-13	6,464	-0.20%
2021/10/06	4	134.50	9	133.72	132.00	-5	6,318	-0.08%
2021/10/05	2	143.00	2	137.75	143.00	0	5,979	0.00%
2021/10/04	17	138.97	7	138.93	139.00	10	5,891	0.17%
2021/10/01	21	144.69	19	140.37	139.00	2	5,810	0.03%
2021/09/30	2	144.75	3	147.67	145.00	-1	5,684	-0.02%
2021/09/29	3	145.17	21	147.52	144.50	-18	5,556	-0.32%
2021/09/28	19	151.95	3	153.00	153.00	16	5,462	0.29%
2021/09/27	8	158.38	9	159.22	156.00	-1	5,198	-0.02%
2021/09/24	3	167.00	5	167.40	166.50	-2	4,978	-0.04%
2021/09/23	16	163.53	36	165.56	167.00	-20	4,785	-0.42%
2021/09/22	10	157.90	11	158.86	157.00	-1	4,389	-0.02%
2021/09/17	46	152.74	18	155.81	160.00	28	4,134	0.68%
2021/09/16	4	150.25	8.3	148.55	151.50	-4.3	3,591	-0.12%
2021/09/15	1	142.00	6	142.33	142.00	-5	3,144	-0.16%
2021/09/14	0	0.00	1	138.00	138.00	-1	3,062	-0.03%
2021/09/10	1	139.00	0	0.00	138.50	1	3,093	0.03%
2021/09/09	0	0.00	1	131.50	136.50	-1	3,073	-0.03%
2021/09/08	0	0.00	5	132.50	131.50	-5	3,053	-0.16%
2021/09/07	0	0.00	22	136.68	138.50	-22	3,003	-0.73%
2021/09/06	19	141.89	0	0.00	138.00	19	3,013	0.63%
2021/09/02	1	141.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	13	140.46	11	139.23	142.50	2	3,053	0.07%
2021/08/31	3	131.00	3	132.00	132.00	0	2,914	0.00%
2021/08/19	2	127.25	0	0.00	128.50	2	2,861	0.07%
2021/08/18	0	0.00	0.1	131.00	132.00	-0.1	2,840	0.00%
2021/08/11	0	0.00	3	133.33	131.00	-3	2,745	-0.11%
2021/08/09	1	134.00	0	0.00	134.00	1	2,760	0.04%
2021/08/04	2	138.50	5	139.50	139.50	-3	2,820	-0.11%
2021/07/30	6	140.50	0	0.00	137.00	6	2,797	0.21%
2021/07/29	1	139.00	0.2	142.50	140.00	0.9	2,796	0.03%
2021/07/28	1.1	134.14	0	0.00	137.00	1.1	2,812	0.04%
2021/07/27	1	137.00	1	143.50	138.00	0	2,821	0.00%
2021/07/23	2	143.00	3	139.67	139.50	-1	2,915	-0.03%
2021/07/21	2.1	140.01	1	139.50	139.50	1.1	2,986	0.04%
2021/07/20	0.1	143.50	0.3	140.50	140.50	-0.2	3,017	-0.01%
2021/07/19	9	153.00	5	152.40	148.00	4	3,091	0.13%
2021/07/16	9.1	157.09	3	157.50	160.00	6.1	3,023	0.20%
2021/07/15	2	153.25	4	153.63	153.50	-2	2,946	-0.07%
2021/07/14	0	0.00	4	149.50	149.00	-4	2,897	-0.14%
2021/07/13	0	0.00	1	150.00	149.50	-1	2,884	-0.03%
2021/07/12	1.1	150.00	1	149.50	150.50	0.1	2,879	0.00%
2021/07/09	4.1	148.37	2	147.25	147.00	2.1	2,943	0.07%
2021/07/08	2	147.25	0	0.00	147.00	2	3,009	0.07%
2021/07/07	1	149.00	19	149.84	150.50	-18	2,995	-0.60%
2021/07/06	3	149.00	3	148.17	147.00	0	2,999	0.00%
2021/07/05	0	0.00	1	147.00	148.00	-1	3,027	-0.03%
2021/07/02	6	140.08	0	0.00	140.50	6	2,965	0.20%
2021/07/01	5	140.50	0	0.00	140.00	5	2,987	0.17%
2021/06/30	9	142.00	2	144.25	142.50	7	3,029	0.23%
2021/06/29	2	144.25	5.1	145.30	144.50	-3.1	3,045	-0.10%
2021/06/28	0	0.00	0	137.00	138.50	0	2,953	0.00%
2021/06/24	0	138.00	1	141.00	138.00	-1	2,978	-0.03%
2021/06/23	0	0.00	1	137.50	139.00	-1	2,997	-0.03%
2021/06/22	0	0.00	0.1	135.50	132.50	-0.1	2,998	0.00%
2021/06/21	0	134.38	1	136.50	137.50	-1	3,023	-0.03%
2021/06/17	1	138.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	1	139.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1.1	141.00	6	140.42	140.00	-4.9	2,976	-0.16%
2021/06/11	1.1	142.04	5	142.00	138.00	-3.9	2,924	-0.13%
2021/06/10	1	138.50	6	136.08	138.50	-5	2,853	-0.18%
2021/06/09	0	0.00	2	129.50	132.00	-2	2,689	-0.07%
2021/06/03	2	123.50	0	0.00	124.50	2	2,740	0.07%
2021/06/01	1	126.50	4	127.00	126.00	-3	2,773	-0.11%
2021/05/31	0.1	127.00	2	125.50	126.50	-1.9	2,794	-0.07%
2021/05/28	2	124.50	0	0.00	124.00	2	2,807	0.07%
2021/05/26	0	0.00	2	124.75	124.50	-2	2,903	-0.07%
2021/05/25	0	0.00	1	125.00	124.50	-1	2,950	-0.03%
2021/05/24	0	123.50	0	0.00	122.50	0	3,009	0.00%
2021/05/21	0	0.00	1	123.50	121.50	-1	3,039	-0.03%
2021/05/20	0	0.00	2	124.00	122.00	-2	3,049	-0.07%
2021/05/19	0	0.00	1	121.00	121.00	-1	3,081	-0.03%
2021/05/18	3	117.17	4	115.63	119.00	-1	3,146	-0.03%
2021/05/14	2	118.00	0	0.00	116.00	2	3,138	0.06%
2021/05/13	5	117.00	1	118.00	116.50	4	3,107	0.13%
2021/05/12	1	124.50	0	123.00	116.00	1	3,116	0.03%
2021/05/11	0.2	128.67	0.1	127.00	127.00	0.2	3,066	0.01%
2021/05/10	1.2	135.84	0	0.00	134.50	1.2	3,026	0.04%
2021/05/05	1	134.00	2	134.25	133.50	-1	3,005	-0.03%
2021/05/04	0.2	135.99	0	0.00	138.00	0.2	2,943	0.01%
2021/05/03	0.2	141.95	0.2	140.00	138.00	0.1	2,912	0.00%
2021/04/29	0	0.00	19	149.29	147.50	-19	2,875	-0.66%
2021/04/28	0.2	155.50	1	149.50	154.50	-0.9	2,841	-0.03%
2021/04/27	1.2	148.67	1	150.00	150.50	0.2	2,816	0.01%
2021/04/26	3	149.83	0	0.00	150.50	3	2,837	0.11%
2021/04/23	1	150.50	8	150.38	150.50	-7	2,814	-0.25%
2021/04/22	0	0.00	3	148.00	145.00	-3	2,748	-0.11%
2021/04/21	3	144.17	4	143.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	2	141.00	142.50	-2	2,655	-0.08%
2021/04/19	0	0.00	2	140.50	140.00	-2	2,647	-0.08%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	11	137.73	19	137.76	141.50	-8	2,620	-0.31%
2021/04/14	2	139.25	0	0.00	142.50	2	2,552	0.08%
2021/04/13	1	143.00	1	143.00	143.50	0	2,480	0.00%
2021/04/12	2	143.50	15	144.56	143.00	-13	2,532	-0.51%
2021/04/09	28	142.45	3	142.33	142.50	25	2,490	1.00%
2021/04/08	3	139.67	0	0.00	141.50	3	2,432	0.12%
2021/04/07	2	137.00	0	0.00	139.50	2	2,402	0.08%
2021/04/06	1	137.00	7	137.71	137.00	-6	2,396	-0.25%
2021/04/01	4	134.38	46	133.50	135.00	-42	2,360	-1.78%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	2	137.25	2	137.50	137.00	0	2,337	0.00%
2021/03/29	6	140.00	4	139.00	139.00	2	2,515	0.08%
2021/03/26	2	136.00	1	136.50	139.50	1	2,520	0.04%
2021/03/25	1	136.00	0	0.00	135.00	1	2,560	0.04%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	2	136.00	137.00	-2	2,577	-0.08%
2021/03/09	2	133.00	0	0.00	133.00	2	2,644	0.08%
2021/03/04	5	141.00	0	0.00	140.00	5	2,606	0.19%
2021/03/03	2	142.00	0	0.00	144.50	2	2,606	0.08%
2021/03/02	4	144.25	4	146.63	144.00	0	2,598	0.00%
2021/02/26	5	144.40	3	146.33	144.00	2	2,582	0.08%
2021/02/25	3	142.33	7	145.21	144.50	-4	2,556	-0.16%
2021/02/24	2	143.75	1	144.50	141.50	1	2,538	0.04%
2021/02/23	5	142.00	0	0.00	142.00	5	2,513	0.20%
2021/01/22	0	0.00	1	138.00	140.00	-1	2,847	-0.04%
2021/01/21	1	140.50	0	0.00	139.00	1	2,828	0.04%
2021/01/20	2	138.75	1	141.00	138.00	1	2,821	0.04%
2021/01/18	1	144.50	0	0.00	143.50	1	2,833	0.04%
2021/01/15	2	146.50	0	0.00	147.00	2	2,864	0.07%
2021/01/14	1	145.00	0	0.00	143.00	1	2,805	0.04%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	4	146.00	145.50	-4	2,945	-0.14%
2021/01/05	0	0.00	3.1	143.22	145.50	-3.1	2,884	-0.11%
2021/01/04	0	0.00	9	139.50	140.00	-9	2,817	-0.32%
2020/12/31	10	137.50	10	138.00	138.00	0	2,815	0.00%
2020/12/29	10	139.00	10	137.50	138.00	0	2,857	0.00%
2020/12/28	5	140.00	0	0.00	141.50	5	2,835	0.18%
2020/12/25	5	141.50	0	0.00	141.00	5	2,845	0.18%
2020/12/24	3.1	143.79	0	0.00	141.50	3.1	2,890	0.11%
2020/12/23	3	143.83	3.1	143.98	143.50	-0.1	2,876	0.00%
2020/12/21	0	0.00	1	136.50	136.00	-1	2,736	-0.04%
2020/12/09	0.1	137.50	0	0.00	137.50	0.1	2,733	0.00%
2020/12/08	1	135.00	0	0.00	135.00	1	2,760	0.04%
2020/12/03	49	135.69	1	135.00	136.50	48	3,169	1.51%
2020/11/20	0	0.00	1	140.50	139.50	-1	3,162	-0.03%
2020/11/18	1	145.50	1	143.50	142.00	0	3,156	0.00%
2020/11/17	0	0.00	12	139.25	138.50	-12	3,076	-0.39%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	1	131.50	0	0.00	131.00	1	3,067	0.03%
2020/11/06	1	131.50	1	132.50	131.00	0	3,081	0.00%
2020/11/05	0	0.00	0.7	131.00	131.50	-0.7	3,097	-0.02%
2020/11/04	0.7	130.00	0.1	130.50	131.00	0.6	3,101	0.02%
2020/11/03	0	0.00	3	126.00	126.50	-3	3,086	-0.10%
2020/10/30	1	122.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	3	121.00	0	0.00	125.00	3	3,323	0.09%
2020/10/27	4	126.25	0	0.00	127.50	4	3,471	0.12%
2020/10/23	0	0.00	1	132.00	134.00	-1	3,653	-0.03%
2020/10/20	0.1	129.50	1	129.00	130.50	-0.9	3,724	-0.02%
2020/10/19	9	132.39	3	129.00	127.50	6	3,727	0.16%
2020/10/14	1	120.50	0	0.00	120.50	1	3,781	0.03%
2020/10/08	2	125.00	0	0.00	125.00	2	3,901	0.05%
2020/10/07	1	127.50	2	127.25	126.00	-1	3,946	-0.03%
2020/10/06	1	126.00	4	129.00	129.00	-3	3,953	-0.08%
2020/10/05	1	123.00	1	123.50	123.50	0	4,006	0.00%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	3	119.67	0	0.00	116.50	3	4,311	0.07%
2020/09/23	1	130.50	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/16	0	0.00	0.3	131.00	132.00	-0.3	4,427	-0.01%
2020/09/15	0	0.00	1	131.50	131.50	-1	4,486	-0.02%
2020/09/14	0	0.00	1	132.50	131.50	-1	4,498	-0.02%
2020/09/11	7	132.64	5	131.50	131.50	2	4,504	0.04%
2020/09/10	1	131.00	4	132.75	132.50	-3	4,523	-0.07%
2020/09/09	4	130.38	10	130.45	130.00	-6	4,553	-0.13%
2020/09/08	5	126.30	9	126.72	128.50	-4	4,413	-0.09%
2020/09/04	0	120.00	1	116.00	120.00	-1	4,318	-0.02%
2020/09/02	2	120.00	0.4	120.00	119.50	1.6	4,390	0.04%
2020/09/01	2	119.75	0	0.00	120.00	2	4,437	0.05%
2020/08/28	1	117.50	0	0.00	117.50	1	4,561	0.02%
2020/08/21	0	0.00	1	116.50	121.50	-1	4,788	-0.02%
2020/08/20	1	112.50	0	0.00	114.00	1	4,761	0.02%
2020/08/18	2	125.00	0	0.00	122.50	2	4,762	0.04%
2020/08/17	1	126.00	24	125.50	126.00	-23	4,773	-0.48%
2020/08/13	2	125.50	2	128.00	125.50	0	4,858	0.00%
2020/08/12	3	125.00	0	0.00	124.00	3	4,900	0.06%
2020/08/11	2	129.00	0	0.00	126.50	2	5,087	0.04%
2020/08/10	0	0.00	3	131.50	131.00	-3	5,073	-0.06%
2020/08/06	6	129.58	2	131.00	130.50	4	5,121	0.08%
2020/08/04	5	129.50	2	129.25	130.00	3	5,176	0.06%
2020/07/30	1	132.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	2	134.25	0	0.00	133.50	2	5,432	0.04%
2020/07/24	3	147.50	0	0.00	147.00	3	5,312	0.06%
2020/07/23	0	0.00	2	149.50	150.50	-2	5,362	-0.04%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	150.00	0	0.00	148.50	1	5,346	0.02%
2020/07/16	0	0.00	1	149.00	146.00	-1	5,391	-0.02%
2020/07/14	3	145.33	3	145.67	144.50	0	5,430	0.00%
2020/07/10	0	0.00	1	143.00	142.00	-1	5,528	-0.02%
2020/07/09	1	148.00	1.2	148.00	148.00	-0.2	5,553	0.00%
2020/07/08	3	152.50	11	152.82	151.00	-8	5,521	-0.14%
2020/07/07	3	151.50	4	151.63	151.00	-1	5,512	-0.02%
2020/07/06	1	153.00	1	149.00	150.50	0	5,466	0.00%
2020/07/01	2	149.00	1	148.50	148.00	1	5,622	0.02%
2020/06/19	1	148.00	1	149.00	147.00	0	5,805	0.00%
2020/06/17	2	149.00	3	148.67	148.00	-1	5,926	-0.02%
2020/06/16	2	149.75	8	150.75	151.00	-6	6,069	-0.10%
2020/06/12	10	143.00	10	142.50	144.00	0	6,328	0.00%
2020/06/11	0	0.00	3	145.50	142.50	-3	6,411	-0.05%
2020/06/09	0	0.00	2	144.00	142.50	-2	6,492	-0.03%
2020/06/08	0	0.00	2	145.75	145.00	-2	6,568	-0.03%
2020/06/05	2	144.00	0	0.00	144.50	2	6,579	0.03%
2020/06/04	3	146.50	3	145.00	146.50	0	6,633	0.00%
2020/06/03	1	141.00	2	141.75	141.50	-1	6,616	-0.02%
2020/06/02	1	136.00	0	0.00	135.50	1	6,577	0.02%
2020/06/01	1	138.00	2	138.75	138.00	-1	6,613	-0.02%
2020/05/29	2	136.75	4	135.88	135.00	-2	6,664	-0.03%
2020/05/28	0	0.00	4	134.13	135.00	-4	6,759	-0.06%
2020/05/26	1	132.00	0	0.00	131.50	1	6,932	0.01%
2020/05/22	4	132.75	0	0.00	131.00	4	7,216	0.06%
2020/05/21	1	134.00	5	134.50	134.50	-4	7,337	-0.05%
2020/05/20	2	128.50	0	0.00	128.50	2	7,271	0.03%
2020/05/19	3	129.00	11	129.95	130.50	-8	7,310	-0.11%
2020/05/18	8	130.00	0	0.00	128.00	8	7,284	0.11%
2020/05/15	3	141.67	0	0.00	142.00	3	7,069	0.04%
2020/05/14	1	141.50	1	146.00	141.00	0	7,050	0.00%
2020/05/13	2	146.75	0	0.00	147.50	2	7,049	0.03%
2020/05/12	1	151.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	15	154.20	18	154.08	152.00	-3	7,188	-0.04%
2020/05/08	3	145.50	5	148.00	152.50	-2	7,099	-0.03%
2020/05/07	2	141.00	1	142.00	141.00	1	6,831	0.01%
2020/05/06	2	138.50	0	0.00	137.50	2	6,803	0.03%
2020/05/05	0	0.00	1	143.00	141.50	-1	6,801	-0.01%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	3	144.17	2	145.50	145.00	1	6,772	0.01%
2020/04/29	4	145.88	1	144.00	144.50	3	6,847	0.04%
2020/04/28	1	143.00	3	143.33	145.00	-2	6,942	-0.03%
2020/04/27	4	137.75	2	139.00	140.00	2	6,929	0.03%
2020/04/23	1	137.00	1	140.00	140.00	0	7,137	0.00%
2020/04/21	1	139.00	0	0.00	136.50	1	7,117	0.01%
2020/04/17	1	151.50	1	143.50	143.00	0	7,316	0.00%
2020/04/16	0	0.00	1	148.50	147.50	-1	7,280	-0.01%
2020/04/14	1	146.00	2	146.75	144.00	-1	7,357	-0.01%
2020/04/13	2	143.50	4	141.88	141.00	-2	7,328	-0.03%
2020/04/10	1	139.50	1	141.00	141.00	0	7,307	0.00%
2020/04/09	2	141.75	0	0.00	138.50	2	7,446	0.03%
2020/04/08	14	142.25	3	142.67	142.00	11	7,566	0.15%
2020/04/07	1	142.50	3	147.33	143.00	-2	7,541	-0.03%
2020/04/01	8	134.00	0	0.00	134.00	8	7,321	0.11%
2020/03/27	1	133.50	1	130.50	130.00	0	7,381	0.00%
2020/03/26	2	127.25	2	127.00	130.00	0	7,335	0.00%
2020/03/25	2	127.75	3	124.83	127.00	-1	7,342	-0.01%
2020/03/24	2	119.50	1	118.00	118.00	1	7,276	0.01%
2020/03/23	2	120.50	12	118.21	115.50	-10	7,236	-0.14%
2020/03/20	12	128.00	11	125.09	124.00	1	7,351	0.01%
2020/03/19	1	119.50	3	115.50	119.50	-2	7,196	-0.03%
2020/03/18	3	116.00	4	115.13	118.00	-1	7,068	-0.01%
2020/03/17	5	111.30	1	115.50	110.00	4	6,963	0.06%
2020/03/13	0	0.00	6	120.00	130.00	-6	6,737	-0.09%
2020/03/11	0	0.00	4	151.00	147.50	-4	6,607	-0.06%
2020/03/10	16	149.41	14	148.29	152.00	2	6,578	0.03%
2020/03/09	4	152.25	2	149.00	145.50	2	6,511	0.03%
2020/03/06	16	155.91	1	154.50	153.50	15	6,463	0.23%
2020/03/05	22	154.77	3	154.50	152.00	19	6,433	0.30%
2020/03/04	1	150.50	1	150.00	151.00	0	6,372	0.00%
2020/03/03	15	148.60	16	152.84	148.50	-1	6,305	-0.02%
2020/03/02	3	147.33	1	151.00	151.00	2	6,222	0.03%
2020/02/26	1	150.50	2	152.25	152.00	-1	6,077	-0.02%
2020/02/25	1	147.50	5	145.40	148.00	-4	5,985	-0.07%
2020/02/24	2	138.00	4	142.00	145.00	-2	5,861	-0.03%
2020/02/19	2	134.25	4	134.38	135.50	-2	5,696	-0.04%
2020/02/17	1	142.50	0	0.00	140.50	1	5,637	0.02%
2020/02/12	1	141.00	0	0.00	140.00	1	5,608	0.02%
2020/02/11	0	0.00	1	131.50	132.00	-1	5,529	-0.02%
2020/02/10	2	125.00	2	126.50	125.50	0	5,682	0.00%
2020/02/07	4	128.63	3	129.50	127.50	1	5,784	0.02%
2020/02/06	3	132.00	4	132.88	132.00	-1	5,757	-0.02%
2020/02/05	1	128.00	1	129.50	128.00	0	5,676	0.00%
2020/02/04	4	128.38	3	129.33	129.00	1	5,692	0.02%
2020/02/03	4	124.38	5	126.90	129.00	-1	5,809	-0.02%
2020/01/31	9	130.44	10	131.20	133.00	-1	5,811	-0.02%
2020/01/30	3	132.83	4	134.38	132.50	-1	5,736	-0.02%
2020/01/20	1	146.50	0	0.00	147.00	1	5,686	0.02%
2020/01/17	5	143.50	2	143.00	144.50	3	5,639	0.05%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	4	137.00	4	139.50	139.50	0	5,590	0.00%
2020/01/13	4	137.00	5	135.40	137.00	-1	5,481	-0.02%
2020/01/10	1	132.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	2	132.50	4	133.25	132.00	-2	5,551	-0.04%
2020/01/08	5	127.30	3	129.00	126.00	2	5,603	0.04%
2020/01/07	0	0.00	5	132.50	131.50	-5	5,557	-0.09%
2020/01/06	3	130.00	3	129.50	130.00	0	5,583	0.00%
2020/01/03	13	132.31	12	130.79	130.00	1	5,614	0.02%
2020/01/02	9	135.00	10	133.95	136.50	-1	5,442	-0.02%
2019/12/31	11	128.36	10	127.50	127.50	1	5,306	0.02%
2019/12/30	2	127.75	2	129.50	129.50	0	5,284	0.00%
2019/12/27	1	129.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	2	129.50	3	130.83	130.50	-1	5,338	-0.02%
2019/12/25	7	130.07	6	129.75	130.00	1	5,341	0.02%
2019/12/24	4	125.13	4	126.38	126.00	0	5,328	0.00%
2019/12/23	14	126.71	14	125.00	125.00	0	5,329	0.00%
2019/12/20	5	126.20	5	127.50	129.50	0	5,323	0.00%
2019/12/19	9	127.44	8	127.00	127.00	1	5,283	0.02%
2019/12/18	10	131.05	14	129.50	129.00	-4	5,222	-0.08%
2019/12/17	22	128.11	15	128.37	133.00	7	5,203	0.13%
2019/12/16	8	129.69	9	129.67	129.00	-1	5,080	-0.02%
2019/12/13	13	131.35	11	131.82	130.00	2	5,063	0.04%
2019/12/12	14	134.07	9	133.44	133.50	5	4,965	0.10%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	142.50	141.50	-1	5,452	-0.02%
2019/12/02	0	0.00	1	138.00	139.00	-1	5,440	-0.02%
2019/11/20	1	133.00	1	134.00	133.50	0	5,330	0.00%
2019/11/19	1	137.50	1	138.50	137.50	0	5,354	0.00%
2019/11/18	1	142.00	1	139.00	139.00	0	5,367	0.00%
2019/11/13	2	143.75	1	144.00	144.00	1	5,480	0.02%
2019/11/11	1	140.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	0	0.00	2	141.50	140.00	-2	5,572	-0.04%
2019/11/07	1	143.50	13	139.08	139.00	-12	5,556	-0.22%
2019/11/06	2	151.75	0	0.00	147.00	2	5,537	0.04%
2019/11/05	2	155.00	1	154.00	154.00	1	5,632	0.02%
2019/11/04	0	0.00	8	155.00	154.50	-8	5,735	-0.14%
2019/11/01	3	154.00	2	153.50	154.00	1	5,818	0.02%
2019/10/31	3	161.83	1	162.50	155.00	2	5,955	0.03%
2019/10/30	1	158.00	1	159.50	158.00	0	5,947	0.00%
2019/10/28	8	153.94	4	156.00	157.50	4	6,014	0.07%
2019/10/25	1	156.00	1	156.00	156.00	0	6,001	0.00%
2019/10/24	3	154.17	2	155.50	155.50	1	5,968	0.02%
2019/10/23	2	159.00	3	159.33	157.00	-1	5,990	-0.02%
2019/10/22	1	160.50	1	158.50	159.00	0	5,972	0.00%
2019/10/21	2	157.75	0	0.00	155.50	2	6,058	0.03%
2019/10/18	1	156.50	2	155.50	157.00	-1	6,151	-0.02%
2019/10/17	13	152.15	3	151.83	154.50	10	6,129	0.16%
2019/10/16	5	146.80	5	148.00	147.50	0	6,024	0.00%
2019/10/15	1	157.50	4	159.50	156.50	-3	5,862	-0.05%
2019/10/14	7	158.86	6	157.83	158.00	1	5,964	0.02%
2019/10/09	3	149.33	2	148.75	150.00	1	5,878	0.02%
2019/10/08	4	152.88	1	152.50	150.00	3	5,816	0.05%
2019/10/07	2	152.50	1	154.50	154.50	1	5,838	0.02%
2019/10/04	1	151.50	1	154.50	151.50	0	5,834	0.00%
2019/10/03	2	151.75	2	151.75	153.00	0	5,844	0.00%
2019/10/02	2	154.25	2	156.75	158.50	0	5,739	0.00%
2019/10/01	3	154.50	1	156.50	153.50	2	5,720	0.03%
2019/09/26	2	159.00	2	156.00	155.00	0	5,743	0.00%
2019/09/24	0	0.00	1	158.50	158.50	-1	5,892	-0.02%
2019/09/23	0	0.00	1	161.50	162.00	-1	6,030	-0.02%
2019/09/20	4	160.25	4	162.50	162.50	0	6,224	0.00%
2019/09/19	4	159.00	4	161.13	162.50	0	6,234	0.00%
2019/09/18	2	163.00	3	163.67	163.50	-1	6,207	-0.02%
2019/09/17	1	163.00	1	162.00	163.00	0	6,191	0.00%
2019/09/16	7	162.14	6	162.50	162.00	1	6,208	0.02%
2019/09/12	3	162.33	1	166.50	167.00	2	6,221	0.03%
2019/09/11	1	155.50	2	156.50	155.50	-1	6,115	-0.02%
2019/09/10	1	149.50	11	148.00	149.50	-10	6,027	-0.17%
2019/09/09	1	151.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	2	152.00	152.00	-2	6,016	-0.03%
2019/09/05	4	149.25	8	149.44	149.50	-4	6,035	-0.07%
2019/09/04	0	0.00	1	146.50	146.50	-1	6,003	-0.02%
2019/09/03	3	142.50	7	143.50	141.50	-4	6,258	-0.06%
2019/08/30	3	140.50	2	139.00	137.00	1	6,354	0.02%
2019/08/28	3	137.50	0	0.00	136.50	3	6,477	0.05%
2019/08/26	2	139.25	3	139.33	141.00	-1	6,534	-0.02%
2019/08/23	5	142.30	0	0.00	140.00	5	6,560	0.08%
2019/08/22	2	144.00	2	147.50	143.50	0	6,542	0.00%
2019/08/21	1	145.50	4	144.50	146.00	-3	6,519	-0.05%
2019/08/20	2	144.50	4	146.38	143.00	-2	6,657	-0.03%
2019/08/19	3	140.67	5	142.30	141.50	-2	6,668	-0.03%
2019/08/16	4	142.38	2	143.50	139.50	2	6,761	0.03%
2019/08/15	5	140.10	3	140.50	142.00	2	6,802	0.03%
2019/08/14	8	141.75	7	144.00	140.00	1	6,830	0.01%
2019/08/13	3	139.00	2	138.75	137.00	1	6,905	0.01%
2019/08/12	4	141.13	3	139.50	137.00	1	7,028	0.01%
2019/08/08	9	138.00	1	136.00	140.00	8	6,999	0.11%
2019/08/07	3	135.17	7	136.50	132.00	-4	6,911	-0.06%
2019/08/06	3	127.17	3	127.17	129.00	0	6,759	0.00%
2019/08/05	1	129.50	1	131.00	128.00	0	6,721	0.00%
2019/08/02	3	129.83	2	129.00	128.00	1	6,697	0.01%
2019/08/01	11	138.36	40	136.80	137.50	-29	6,555	-0.44%
2019/07/31	1	128.50	8	134.63	137.50	-7	6,395	-0.11%
2019/07/30	2	128.75	6	125.42	125.00	-4	6,240	-0.06%
2019/07/29	5	129.00	1	130.00	129.00	4	6,282	0.06%
2019/07/26	3	127.67	1	129.00	128.50	2	6,401	0.03%
2019/07/25	6	126.33	2	129.25	127.00	4	6,397	0.06%
2019/07/24	4	124.50	0	0.00	125.50	4	6,350	0.06%
2019/07/23	11	130.50	6	128.67	126.00	5	6,387	0.08%
2019/07/22	1	120.00	10	124.35	129.50	-9	6,256	-0.14%
2019/07/19	1	118.50	1	117.50	118.00	0	6,133	0.00%
2019/07/17	1	114.50	1	116.00	115.00	0	6,113	0.00%
2019/07/16	28	118.75	3	121.50	115.00	25	6,170	0.41%
2019/07/12	0	0.00	0.8	114.00	115.00	-0.8	6,239	-0.01%
2019/07/08	1	115.00	0	0.00	115.50	1	6,493	0.02%
2019/07/05	1	116.50	0	0.00	116.50	1	6,495	0.02%
2019/07/03	4	115.00	3	116.67	117.50	1	6,525	0.02%
2019/07/01	8	115.94	6	116.58	118.00	2	6,417	0.03%
2019/06/28	7	109.64	2	109.00	109.00	5	6,305	0.08%
2019/06/27	1	107.00	3	109.83	112.00	-2	6,171	-0.03%
2019/06/26	0	0.00	5	102.50	102.00	-5	6,110	-0.08%
2019/06/25	0	0.00	1	103.50	104.00	-1	6,050	-0.02%
2019/06/24	1	100.00	1	101.00	103.50	0	6,065	0.00%
2019/06/21	0	0.00	2	103.50	102.00	-2	6,081	-0.03%
2019/06/20	1	104.00	0	0.00	104.50	1	6,077	0.02%
2019/06/19	1	101.50	5	102.20	103.00	-4	6,048	-0.07%
2019/06/18	1	100.00	0	0.00	98.70	1	6,026	0.02%
2019/06/17	3	100.33	6	99.78	98.90	-3	6,073	-0.05%
2019/06/14	19	100.26	2	99.15	99.80	17	6,054	0.28%
2019/06/13	3	100.53	3	99.53	99.40	0	6,074	0.00%
2019/06/12	0	0.00	2	100.50	99.90	-2	6,206	-0.03%
2019/06/11	22	97.65	11	98.80	100.00	11	6,389	0.17%
2019/06/10	3	88.00	2	91.70	94.60	1	6,229	0.02%
2019/06/06	1	89.00	1	87.90	86.00	0	6,184	0.00%
2019/06/05	7	90.69	8	89.38	88.30	-1	6,198	-0.02%
2019/06/04	0	0.00	16	89.74	91.60	-16	6,100	-0.26%
2019/06/03	2	89.90	1	89.80	88.30	1	6,072	0.02%
2019/05/30	2	87.35	0	0.00	87.00	2	5,989	0.03%
2019/05/28	1	84.90	0	0.00	84.60	1	5,951	0.02%
2019/05/27	2	82.80	1	84.00	82.80	1	5,916	0.02%
2019/05/24	2	91.60	0	0.00	88.10	2	5,781	0.03%
2019/05/20	15	88.81	0	0.00	89.60	15	5,628	0.27%
2019/05/17	4	94.80	10	100.70	91.80	-6	5,596	-0.11%
2019/05/16	3	104.00	3	101.50	102.00	0	5,524	0.00%
2019/05/15	0	0.00	2	110.25	108.50	-2	5,498	-0.04%
2019/05/14	3	102.50	2	100.70	104.50	1	5,448	0.02%
2019/05/13	2	100.76	3	103.67	100.50	-1	5,444	-0.02%
2019/05/10	3	104.67	3	106.33	106.50	0	5,499	0.00%
2019/05/09	3	106.33	1	105.50	104.00	2	5,628	0.04%
2019/05/08	3	106.00	5	107.20	109.00	-2	5,619	-0.04%
2019/05/07	0	0.00	2	108.00	107.50	-2	5,629	-0.04%
2019/05/06	1	107.50	2	107.75	105.50	-1	5,579	-0.02%
2019/05/03	5	108.20	3	107.00	112.00	2	5,487	0.04%
2019/05/02	0	0.00	4	101.00	103.00	-4	5,371	-0.07%
2019/04/30	1	100.00	1	99.90	101.50	0	5,429	0.00%
2019/04/29	1	97.00	3	99.13	98.70	-2	5,496	-0.04%
2019/04/26	3	100.00	0	0.00	99.50	3	5,470	0.05%
2019/04/25	2	102.75	1	103.00	103.00	1	5,552	0.02%
2019/04/24	2	100.25	2	103.25	102.00	0	5,741	0.00%
2019/04/23	4	103.38	5	104.10	104.50	-1	5,721	-0.02%
2019/04/22	2	101.50	2	104.00	104.00	0	5,674	0.00%
2019/04/19	2	100.50	3	101.00	102.00	-1	5,605	-0.02%
2019/04/17	0	0.00	4	98.93	98.10	-4	5,448	-0.07%
2019/04/16	1	96.50	3	95.43	98.10	-2	5,368	-0.04%
2019/04/15	2	93.30	3	93.70	92.00	-1	5,296	-0.02%
2019/04/11	1	88.00	1	86.60	86.50	0	5,225	0.00%
2019/04/03	0	0.00	1	89.50	90.80	-1	5,248	-0.02%
2019/04/02	0	0.00	1	89.90	88.20	-1	5,217	-0.02%
2019/04/01	1	87.60	2	87.40	87.40	-1	5,177	-0.02%
2019/03/27	0	0.00	1	84.90	85.10	-1	5,061	-0.02%
2019/03/25	0	0.00	2	83.50	85.00	-2	5,080	-0.04%
2019/03/22	0	0.00	1	85.00	84.60	-1	5,091	-0.02%
2019/03/21	0	0.00	3	85.03	85.50	-3	5,059	-0.06%
2019/03/20	0	0.00	22	82.49	82.40	-22	5,035	-0.44%
2019/03/19	0	0.00	1	81.00	80.90	-1	5,063	-0.02%
2019/03/18	20	80.50	3	80.63	81.30	17	5,161	0.33%
2019/03/15	4	79.30	7	80.33	80.50	-3	5,150	-0.06%
2019/03/14	2	78.50	8	77.90	77.80	-6	4,998	-0.12%
2019/03/13	1	72.60	2	72.85	72.70	-1	4,833	-0.02%
2019/03/12	2	70.60	1	71.00	70.80	1	4,830	0.02%
2019/03/11	1	68.50	0	0.00	69.20	1	5,033	0.02%
2019/03/08	0	0.00	1	66.20	67.00	-1	4,985	-0.02%
2019/03/06	1	67.00	3	67.33	67.20	-2	5,068	-0.04%
2019/03/05	1	67.80	11	67.68	67.50	-10	5,124	-0.20%
2019/02/27	3	67.57	4	67.88	68.30	-1	5,301	-0.02%
2019/02/22	0	0.00	0	68.80	68.80	0	5,313	0.00%
2019/02/21	1	70.30	3	70.17	69.90	-2	5,302	-0.04%
2019/02/20	1	71.00	0	0.00	69.40	1	5,246	0.02%
2019/02/19	1	69.50	1	70.30	70.60	0	5,206	0.00%
2019/02/18	0	0.00	2	69.45	69.60	-2	5,144	-0.04%
2019/02/15	1	66.80	0	0.00	66.80	1	5,016	0.02%
2019/02/13	1	64.30	3	64.37	64.20	-2	4,874	-0.04%
2019/02/12	2	64.70	2	65.10	65.00	0	4,821	0.00%
2019/02/11	0	0.00	2	65.00	65.50	-2	4,776	-0.04%
2019/01/30	0	0.00	7	60.79	61.00	-7	4,652	-0.15%
2019/01/29	11	58.30	0	0.00	58.20	11	4,489	0.25%
2019/01/28	1	58.20	3	58.80	58.10	-2	4,577	-0.04%
2019/01/23	0	0.00	2	57.90	57.70	-2	4,748	-0.04%
2019/01/22	3	58.43	1	59.10	57.60	2	4,736	0.04%
2019/01/21	2	58.10	0	0.00	58.90	2	4,698	0.04%
2019/01/18	3	58.37	2	57.30	57.30	1	4,629	0.02%
2019/01/17	8	57.55	0	0.00	56.80	8	4,596	0.17%
2019/01/16	2	58.45	6	57.65	59.20	-4	4,485	-0.09%
2019/01/15	0	0.00	10	53.97	54.30	-10	4,288	-0.23%
2019/01/14	4	53.20	0	0.00	52.40	4	4,244	0.09%
2019/01/11	0	0.00	3	53.63	53.60	-3	4,275	-0.07%
2019/01/09	4	53.20	3	53.53	53.30	1	4,311	0.02%
2019/01/07	0	0.00	5	52.64	52.50	-5	4,339	-0.12%
2019/01/04	5	49.47	2	49.10	50.90	3	4,312	0.07%
2019/01/03	0	0.00	6	50.70	50.30	-6	4,344	-0.14%
2018/12/28	3	49.48	5	50.42	50.00	-2	4,303	-0.05%
2018/12/27	0	0.00	4	49.20	49.25	-4	4,318	-0.09%
2018/12/26	2	48.55	4	48.54	48.05	-2	4,353	-0.05%
2018/12/25	2	48.60	0	0.00	48.60	2	4,357	0.05%
2018/12/24	3	49.33	2	49.60	49.70	1	4,344	0.02%
2018/12/22	2	48.50	0	0.00	48.95	2	4,337	0.05%
2018/12/21	0	0.00	5	48.65	48.95	-5	4,360	-0.11%
2018/12/20	3	49.52	2	49.20	49.20	1	4,354	0.02%
2018/12/19	3	50.20	5	49.55	49.80	-2	4,322	-0.05%
2018/12/18	6	50.47	10	50.20	50.40	-4	4,274	-0.09%
2018/12/17	0	0.00	1	54.00	52.30	-1	4,222	-0.02%
2018/12/13	0	0.00	1	53.50	52.50	-1	4,236	-0.02%
2018/12/12	1	54.00	1	53.80	53.80	0	4,180	0.00%
2018/12/11	1	52.40	3	53.30	53.20	-2	4,060	-0.05%
2018/12/10	0	0.00	5	49.72	50.00	-5	3,929	-0.13%
2018/12/07	24	49.62	4	49.93	49.40	20	3,888	0.51%
2018/12/06	6	49.83	2	48.68	48.35	4	3,858	0.10%
2018/12/05	4	53.65	7	53.97	53.50	-3	3,781	-0.08%
2018/12/04	2	56.05	13	55.72	55.00	-11	3,744	-0.29%
2018/12/03	10	52.70	5	53.38	53.40	5	3,482	0.14%
2018/11/30	3	47.90	1	48.40	48.60	2	3,466	0.06%
2018/11/29	2	49.03	4	48.74	48.00	-2	3,443	-0.06%
2018/11/28	4	46.71	3	47.22	47.25	1	3,347	0.03%
2018/11/27	10	46.68	8	46.72	47.15	2	3,276	0.06%
2018/11/26	2	44.00	4	43.48	45.00	-2	3,144	-0.06%
2018/11/23	2	42.10	0	0.00	42.25	2	3,107	0.06%
2018/11/22	2	43.70	8	43.89	43.15	-6	3,086	-0.19%
2018/11/21	6	42.32	2	42.35	42.65	4	3,030	0.13%
2018/11/19	2	43.90	1	43.65	44.00	1	3,069	0.03%
2018/11/16	1	44.30	0	0.00	43.50	1	3,064	0.03%
2018/11/15	1	43.60	0	0.00	44.30	1	3,057	0.03%
2018/11/09	5	45.70	0	0.00	45.80	5	3,026	0.17%
2018/11/07	0	0.00	2	46.25	47.10	-2	2,998	-0.07%
2018/11/06	5	45.92	1	46.95	45.55	4	3,001	0.13%
2018/11/05	0	0.00	3	49.37	47.30	-3	2,955	-0.10%
2018/11/02	0	0.00	6	45.69	46.00	-6	2,851	-0.21%
2018/11/01	0	0.00	11	42.22	43.20	-11	2,695	-0.41%
2018/10/31	6	38.74	0	0.00	39.60	6	2,648	0.23%
2018/10/30	2	36.33	1	37.25	37.30	1	2,699	0.04%
2018/10/29	4	36.61	3	36.80	36.75	1	2,715	0.04%
2018/10/26	3	37.85	0	0.00	37.90	3	2,722	0.11%
2018/10/25	6	38.40	0	0.00	38.20	6	2,738	0.22%
2018/10/23	0	0.00	10	40.70	40.80	-10	2,682	-0.37%
2018/10/22	2	40.73	0	0.00	40.90	2	2,677	0.07%
2018/10/19	11	39.61	0	0.00	40.40	11	2,662	0.41%
2018/10/18	0	0.00	1	42.60	41.85	-1	2,626	-0.04%
2018/10/17	2	41.30	0	0.00	41.80	2	2,590	0.08%
2018/10/15	1	42.20	0	0.00	41.50	1	2,481	0.04%
2018/10/12	3	41.47	11	41.87	41.80	-8	2,424	-0.33%
2018/10/11	10	42.88	0	0.00	42.75	10	2,388	0.42%
2018/10/09	5	48.07	0	0.00	47.50	5	2,318	0.22%
2018/10/08	8	49.27	0	0.00	48.90	8	2,290	0.35%
2018/10/05	5	52.40	0	0.00	51.10	5	2,254	0.22%
2018/10/04	2	54.80	0	0.00	54.60	2	2,222	0.09%
2018/10/03	0	0.00	1	57.40	57.20	-1	2,189	-0.05%
2018/10/01	1	59.80	0	0.00	60.20	1	2,296	0.04%
2018/09/28	1	58.80	0	0.00	59.00	1	2,341	0.04%
2018/09/26	1	60.70	0	0.00	59.80	1	2,505	0.04%
2018/09/20	1	59.70	0	0.00	60.70	1	2,522	0.04%
2018/09/17	1	62.00	0	0.00	62.00	1	2,530	0.04%
2018/09/14	1	60.90	0	0.00	62.40	1	2,550	0.04%
2018/09/13	1	59.20	0	0.00	60.50	1	2,574	0.04%
2018/09/12	1	60.00	3	58.70	59.70	-2	2,605	-0.08%
2018/09/10	5	61.00	0	0.00	61.00	5	2,632	0.19%
2018/09/03	3	67.40	0	0.00	67.20	3	2,687	0.11%
2018/08/30	1	65.40	0	0.00	67.20	1	2,813	0.04%
2018/08/24	351	65.07	351	65.30	65.80	0	3,402	0.00%	大買/大賣/
2018/08/20	2	66.70	1	66.60	67.00	1	3,542	0.03%
2018/08/16	0	0.00	2	68.10	68.80	-2	3,530	-0.06%
2018/08/13	2	68.30	0	0.00	69.50	2	3,550	0.06%
2018/08/08	1	71.20	0	0.00	70.70	1	3,507	0.03%
2018/08/07	1	71.30	1	71.00	71.00	0	3,490	0.00%
2018/08/06	4	72.63	0	0.00	72.20	4	3,469	0.12%
2018/08/03	0	0.00	4	74.50	76.00	-4	3,393	-0.12%
2018/08/02	5	73.64	3	75.70	73.30	2	3,375	0.06%
2018/07/31	0	0.00	1	70.90	72.00	-1	3,331	-0.03%
2018/07/30	2	70.60	1.2	71.18	70.40	0.8	3,329	0.03%
2018/07/23	1	71.00	1	70.70	70.50	0	3,403	0.00%
2018/07/19	1	71.60	0	0.00	71.30	1	3,465	0.03%
2018/07/18	1	70.70	1	71.90	72.20	0	3,649	0.00%
2018/07/16	5	71.34	0	0.00	71.30	5	3,682	0.14%
2018/07/12	2	71.25	5	71.68	72.60	-3	3,690	-0.08%
2018/07/11	1	74.20	2	74.10	73.90	-1	3,701	-0.03%
2018/07/10	1	75.10	5	75.46	75.90	-4	3,673	-0.11%
2018/07/09	0	0.00	4	74.80	74.40	-4	3,627	-0.11%
2018/07/06	2	71.30	0	0.00	71.50	2	3,574	0.06%
2018/07/05	5	73.66	10	74.06	73.80	-5	3,524	-0.14%
2018/07/04	0	0.00	1	72.70	72.70	-1	3,340	-0.03%
2018/06/26	0	0.00	1	67.10	68.60	-1	3,320	-0.03%
2018/06/21	1	68.80	0	0.00	68.50	1	3,314	0.03%
2018/06/15	2	70.90	0	0.00	70.80	2	3,321	0.06%
2018/06/14	1	71.90	2	72.00	71.80	-1	3,295	-0.03%
2018/06/13	0	0.00	1	72.70	72.40	-1	3,364	-0.03%
2018/06/12	0	0.00	4	72.90	72.00	-4	3,403	-0.12%
2018/06/11	2	72.00	3	72.67	72.40	-1	3,464	-0.03%
2018/06/08	1	70.70	0	0.00	71.00	1	3,418	0.03%
2018/06/07	4	72.15	0	0.00	71.70	4	3,482	0.11%
2018/06/06	5	72.48	11	75.12	73.80	-6	3,442	-0.17%
2018/06/05	17	72.12	34	74.64	71.20	-17	3,301	-0.51%
2018/06/04	2	67.10	2	70.70	70.80	0	3,032	0.00%
2018/06/01	1	63.90	0	0.00	64.40	1	2,888	0.03%
2018/05/31	1	64.70	1	64.80	64.20	0	2,881	0.00%
2018/05/30	1	65.10	0	0.00	64.50	1	2,843	0.04%
2018/05/29	4	67.70	6	67.18	67.10	-2	2,817	-0.07%
2018/05/28	6	66.25	1	65.40	66.00	5	2,936	0.17%
2018/05/25	0	0.00	1	63.50	63.30	-1	3,014	-0.03%
2018/05/24	1	61.90	0	0.00	62.50	1	3,333	0.03%
2018/05/22	1	62.80	0	0.00	62.40	1	3,396	0.03%
2018/05/21	0	0.00	1	63.30	63.60	-1	3,516	-0.03%
2018/05/17	3	64.00	0	0.00	63.80	3	3,679	0.08%
2018/05/09	0	0.00	3	66.60	66.60	-3	3,788	-0.08%
2018/05/07	11	65.16	0	0.00	65.00	11	3,801	0.29%
2018/05/03	5	67.10	3	68.60	66.10	2	3,786	0.05%
2018/05/02	0	0.00	3	68.77	67.80	-3	3,765	-0.08%
2018/04/27	5	65.00	0	0.00	63.80	5	3,688	0.14%
2018/04/25	0	0.00	1	64.90	65.00	-1	3,659	-0.03%
2018/04/24	10	59.88	2	63.15	62.90	8	3,639	0.22%
2018/04/23	6	63.45	0	0.00	62.00	6	3,467	0.17%
2018/04/18	1	67.70	0	0.00	69.20	1	3,461	0.03%
2018/04/17	3	68.43	0	0.00	68.00	3	3,436	0.09%
2018/04/03	0	0.00	3	71.17	71.40	-3	3,462	-0.09%
2018/03/31	0	0.00	1	72.70	71.90	-1	3,472	-0.03%
2018/03/30	2	71.50	5	71.68	71.50	-3	3,470	-0.09%
2018/03/29	2	67.90	0	0.00	68.60	2	3,408	0.06%
2018/03/28	7	69.27	15	67.76	67.40	-8	3,386	-0.24%
2018/03/27	7	70.26	0	0.00	70.20	7	3,352	0.21%
2018/03/23	1	69.10	0	0.00	70.20	1	3,332	0.03%
2018/03/22	4	74.33	1	73.80	71.90	3	3,307	0.09%
2018/03/21	0	0.00	2	75.75	76.00	-2	3,250	-0.06%
2018/03/20	2	73.65	0	0.00	73.00	2	3,194	0.06%
2018/03/19	0	0.00	2	73.80	74.50	-2	3,142	-0.06%
2018/03/16	0	0.00	9	71.92	70.50	-9	3,065	-0.29%
2018/03/15	4	68.83	7	70.00	70.70	-3	3,000	-0.10%
2018/03/14	15	71.70	0	0.00	71.50	15	2,949	0.51%
2018/03/13	0	0.00	1	73.90	72.40	-1	2,925	-0.03%
2018/03/09	1	71.60	0	0.00	71.50	1	2,745	0.04%
2018/03/07	1	74.00	3	73.37	72.00	-2	2,744	-0.07%
2018/03/06	1	72.00	1	73.50	74.00	0	2,742	0.00%
2018/03/05	1	73.90	12	73.96	73.30	-11	2,723	-0.40%
2018/03/02	10	74.60	0	0.00	74.40	10	2,746	0.36%
2018/03/01	6	75.48	7	76.61	74.80	-1	2,766	-0.04%
2018/02/27	11	77.27	9	77.03	76.50	2	2,592	0.08%
2018/02/26	4	75.80	11	75.99	77.80	-7	2,536	-0.28%
2018/02/23	0	0.00	3	71.93	70.80	-3	2,217	-0.14%
2018/02/22	6	71.77	1	71.20	71.50	5	2,170	0.23%
2018/02/21	1	72.50	3	73.17	72.10	-2	2,135	-0.09%
2018/02/12	0	0.00	1	69.10	69.70	-1	2,006	-0.05%
2018/02/09	1	68.00	3	67.30	67.40	-2	1,910	-0.10%
2018/02/08	4	67.60	6	66.50	67.50	-2	1,830	-0.11%
2018/02/07	2	64.85	9	66.94	64.50	-7	1,774	-0.39%
2018/02/06	2	62.90	2	63.05	63.10	0	1,717	0.00%
2018/01/31	3	60.90	2	61.60	62.20	1	1,734	0.06%
2018/01/22	1	64.30	0	0.00	65.20	1	1,815	0.06%
2018/01/19	2	64.65	0	0.00	64.10	2	1,829	0.11%
2018/01/18	3	66.10	0	0.00	66.00	3	1,834	0.16%
2018/01/17	1	66.30	0	0.00	66.80	1	1,856	0.05%
2018/01/12	1	68.20	1	70.10	67.60	0	1,879	0.00%
2018/01/10	0	0.00	1	65.80	64.20	-1	1,851	-0.05%
2018/01/04	0	0.00	1	68.10	68.50	-1	2,043	-0.05%
2018/01/03	1	67.50	2	67.45	66.50	-1	2,122	-0.05%