泰詠 (6266)-元大-西門券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	34.80	0	0.00	35.00	8	437	1.83%
2024/05/07	0.1	34.80	0	0.00	34.75	0.1	425	0.02%
2024/05/06	0	0.00	0.1	34.75	34.75	-0.1	422	-0.02%
2024/05/03	0	0.00	1	34.75	34.85	-1	419	-0.24%
2024/05/02	12	34.90	0	0.00	34.60	12	413	2.90%
2024/04/29	1	33.95	0	0.00	33.95	1	398	0.25%
2024/04/26	0	0.00	2	34.30	34.00	-2	400	-0.50%
2024/03/27	1	33.65	0	0.00	33.75	1	382	0.26%
2024/03/19	0	34.05	0	0.00	33.90	0	378	0.00%
2024/03/08	8	33.95	1	33.55	33.60	7	358	1.95%
2024/03/07	10	34.50	0	0.00	34.35	10	343	2.91%
2024/03/04	10	34.60	0	0.00	34.35	10	338	2.95%
2024/03/01	2	34.50	23	34.77	34.40	-21	330	-6.35%
2024/02/29	0	0.00	1	34.30	34.30	-1	309	-0.32%
2024/02/27	0	0.00	1	34.60	33.90	-1	303	-0.33%
2024/02/21	0	0.00	3	33.35	33.20	-3	288	-1.04%
2024/02/19	11	33.29	0	0.00	33.50	11	285	3.86%
2024/02/16	20	33.13	0	0.00	33.10	20	283	7.06%
2024/01/15	0.7	32.95	0	0.00	32.90	0.7	288	0.24%
2023/12/28	1	33.00	0	0.00	32.95	1	344	0.29%
2023/12/20	0	0.00	1	32.25	32.15	-1	339	-0.29%
2023/12/15	1	32.30	0	0.00	32.15	1	342	0.29%
2023/11/08	1	32.85	0	0.00	32.60	1	494	0.20%
2023/11/06	1	31.75	0	0.00	32.20	1	500	0.20%
2023/10/26	0	0.00	1	31.20	31.20	-1	598	-0.17%
2023/10/24	1	30.85	0	0.00	31.20	1	623	0.16%
2023/10/20	1	30.90	0	0.00	30.90	1	656	0.15%
2023/10/05	1	34.30	0	0.00	34.40	1	792	0.13%
2023/10/03	0.2	33.75	0	0.00	33.70	0.2	987	0.02%
2023/09/12	0	0.00	1	32.50	32.40	-1	1,607	-0.06%
2023/09/11	1	32.35	0	0.00	32.45	1	1,633	0.06%
2023/09/01	0	0.00	0.2	33.50	33.25	-0.2	1,844	-0.01%
2023/08/30	0.2	32.95	0	0.00	32.80	0.2	1,900	0.01%
2023/08/28	1	32.50	0	0.00	32.50	1	1,939	0.05%
2023/08/25	0	0.00	1	33.35	33.35	-1	1,944	-0.05%
2023/08/15	1	33.45	0	0.00	33.65	1	2,161	0.05%
2023/08/14	1	32.75	0	0.00	32.90	1	2,358	0.04%
2023/08/10	2.1	34.34	0	0.00	34.00	2.1	2,413	0.09%
2023/08/09	0	0.00	0.1	35.10	35.10	-0.1	2,419	0.00%
2023/08/08	1	35.00	1	35.50	35.00	0	2,442	0.00%
2023/08/04	1	34.95	1	34.90	34.90	0	2,523	0.00%
2023/07/28	0	0.00	1	36.30	36.25	-1	2,755	-0.04%
2023/07/25	0	0.00	0.2	35.45	35.90	-0.2	3,163	-0.01%
2023/07/24	1	35.35	0	0.00	35.50	1	3,199	0.03%
2023/07/20	1	36.35	0	0.00	36.20	1	3,270	0.03%
2023/07/17	0	0.00	2	37.20	37.20	-2	3,473	-0.06%
2023/07/06	8	43.10	8	44.15	43.10	0	4,662	0.00%
2023/07/05	0	0.00	2	43.75	43.65	-2	4,704	-0.04%
2023/07/03	11	43.93	10	41.50	43.15	1	4,768	0.02%
2023/06/30	0	0.00	1	41.05	41.05	-1	4,714	-0.02%
2023/06/27	0	0.00	7	38.66	38.05	-7	4,750	-0.15%
2023/06/21	12	39.80	12	40.01	40.15	0	4,785	0.00%
2023/06/20	7	40.39	0	0.00	40.00	7	4,855	0.14%
2023/06/19	1	44.65	2	44.75	44.75	-1	4,944	-0.02%
2023/06/16	0	0.00	6	43.43	43.80	-6	4,908	-0.12%
2023/06/15	0	0.00	1	43.75	43.80	-1	4,891	-0.02%
2023/06/13	1	43.30	0	0.00	43.55	1	4,903	0.02%
2023/06/09	0	0.00	7	43.92	43.50	-7	4,896	-0.14%
2023/06/08	1	42.35	1.2	42.87	42.80	-0.2	4,851	0.00%
2023/06/07	2	42.53	2	42.38	42.35	0	4,866	0.00%
2023/06/06	2	42.05	0	0.00	42.10	2	5,015	0.04%
2023/06/05	1	41.75	2	42.68	42.60	-1	5,064	-0.02%
2023/06/02	4	41.38	0	0.00	41.35	4	5,106	0.08%
2023/06/01	3.2	40.94	3	41.48	41.40	0.2	5,120	0.00%
2023/05/31	5	41.08	1	41.25	41.00	4	5,156	0.08%
2023/05/30	2	40.73	1.4	40.63	40.70	0.6	5,246	0.01%
2023/05/29	3.1	40.80	0	0.00	40.85	3.1	5,469	0.06%
2023/05/26	3	40.45	2	40.25	40.30	1	5,597	0.02%
2023/05/25	1.2	40.92	1	41.10	41.00	0.2	5,739	0.00%
2023/05/24	1	41.20	1	41.20	41.15	0	5,800	0.00%
2023/05/22	0	0.00	1	40.65	40.60	-1	6,013	-0.02%
2023/05/19	1.1	39.74	1	39.60	39.55	0.1	6,024	0.00%
2023/05/18	20	39.60	19	44.70	39.55	1	6,061	0.02%
2023/05/15	0	0.00	1	42.40	42.65	-1	6,392	-0.02%
2023/05/10	0	0.00	0.2	43.65	43.65	-0.2	6,704	0.00%
2023/05/05	6	41.83	6	41.80	41.75	0	6,528	0.00%
2023/05/04	1	41.85	0	0.00	42.05	1	6,507	0.02%
2023/05/03	2	41.83	2	41.58	41.40	0	6,387	0.00%
2023/04/28	2.2	43.45	0	0.00	41.85	2.2	6,265	0.04%
2023/04/25	14	45.20	14	46.45	45.20	0	5,875	0.00%
2023/04/24	1	46.00	0	0.00	45.80	1	5,802	0.02%
2023/04/21	0	0.00	1	45.75	45.00	-1	5,734	-0.02%
2023/04/19	0	0.00	0	47.48	47.70	0	5,553	0.00%
2023/04/18	13	47.27	22	47.35	47.25	-9	5,466	-0.16%
2023/04/17	0	0.00	0	47.30	47.20	0	5,330	0.00%
2023/04/14	0	0.00	1	46.25	46.55	-1	5,230	-0.02%
2023/04/13	0	45.75	3	46.03	45.20	-3	5,025	-0.06%
2023/04/12	23	44.94	9	43.88	46.40	14	4,799	0.29%
2023/04/11	38	42.97	42.1	42.23	43.00	-4.1	4,462	-0.09%
2023/04/10	5	40.10	0	0.00	41.25	5	4,077	0.12%
2023/04/07	5	37.47	5	37.20	37.50	0	3,984	0.00%
2023/03/28	0	0.00	1	34.35	34.30	-1	3,816	-0.03%
2023/03/27	0.1	35.55	0	0.00	35.30	0.1	3,788	0.00%
2023/03/24	0	0.00	2	35.60	35.20	-2	3,772	-0.05%
2023/03/23	1	36.70	0	0.00	35.55	1	3,749	0.03%
2023/03/22	13	36.10	11.5	36.74	36.95	1.6	3,670	0.04%
2023/03/17	1	32.75	0	0.00	33.05	1	3,441	0.03%
2023/03/15	0.2	33.15	0	0.00	32.75	0.2	3,384	0.01%
2023/03/14	0	32.70	0	0.00	33.15	0	3,352	0.00%
2023/03/10	0	0.00	3	32.75	33.00	-3	3,285	-0.09%
2023/03/09	11.3	33.25	47	33.32	32.95	-35.8	3,251	-1.10%
2023/03/08	0	0.00	1	35.10	34.65	-1	3,089	-0.03%
2023/03/03	36	33.60	0	0.00	33.40	36	2,910	1.24%
2023/03/02	8	33.54	11	33.84	33.55	-3	2,857	-0.10%
2023/03/01	1	34.65	0	0.00	34.50	1	2,752	0.04%
2023/02/24	1	33.45	0	0.00	33.50	1	2,519	0.04%
2023/02/23	0	0.00	1	33.00	32.35	-1	2,378	-0.04%
2023/02/21	3	31.85	0	0.00	31.65	3	2,159	0.14%
2023/02/20	2	32.00	0	0.00	33.10	2	1,997	0.10%
2023/02/16	2	31.50	0	0.00	31.50	2	1,869	0.11%
2023/02/14	0	0.00	5	30.95	31.30	-5	1,713	-0.29%
2023/02/13	7	31.76	2	32.00	31.90	5	1,608	0.31%
2023/02/10	30	30.05	59	29.59	30.05	-29	1,246	-2.33%
2023/02/09	29	28.10	0	0.00	28.10	29	885	3.28%
2022/12/28	0	0.00	1.1	24.30	24.30	-1.1	806	-0.14%
2022/12/16	1	25.95	0	0.00	25.95	1	729	0.14%
2022/12/14	11	26.15	11	26.70	26.15	0	673	0.00%
2022/12/08	0	0.00	0.1	25.36	25.60	-0.1	617	-0.02%
2022/12/01	2	25.65	0	0.00	25.80	2	663	0.30%
2022/11/10	14	24.88	14	25.88	24.80	0	900	0.00%
2022/11/07	17	23.35	17	23.20	23.35	0	884	0.00%
2022/09/12	0	0.00	20	25.00	25.05	-20	1,365	-1.46%
2022/09/06	10	27.45	0	0.00	26.10	10	1,336	0.75%
2022/09/05	10	27.30	0	0.00	27.00	10	1,330	0.75%
2022/09/02	0	0.00	1	26.90	27.10	-1	1,337	-0.07%
2022/08/24	0	0.00	1	27.30	27.20	-1	1,692	-0.06%
2022/08/19	0	0.00	0	28.55	28.50	0	1,623	0.00%
2022/08/16	0	0.00	1	27.20	27.00	-1	1,460	-0.07%
2022/08/11	9	26.67	9	26.92	26.65	0	1,386	0.00%
2022/08/09	0	0.00	0.2	24.88	25.00	-0.2	1,225	-0.01%
2022/08/08	1.1	23.60	0	0.00	24.00	1.1	1,187	0.09%
2022/08/05	2.1	23.97	0	0.00	24.00	2.1	1,182	0.17%
2022/08/03	0	0.00	0.1	24.45	24.55	-0.1	1,123	-0.01%
2022/07/29	0	0.00	0	24.15	24.25	0	1,091	0.00%
2022/07/26	0.1	23.15	0.1	23.30	22.95	0	1,154	0.00%
2022/07/21	0	0.00	9	22.60	22.60	-9	1,237	-0.73%
2022/07/19	2	22.50	0	0.00	22.45	2	1,254	0.16%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/08	1	20.10	0	0.00	20.15	1	1,207	0.08%
2022/06/23	0	0.00	0.1	20.67	20.70	-0.1	1,265	-0.01%
2022/06/22	2	21.55	2	21.70	21.25	0	1,266	0.00%
2022/06/20	3	22.20	1	22.00	22.00	2	1,262	0.16%
2022/06/17	2	24.80	0.3	24.98	25.10	1.7	1,249	0.14%
2022/06/16	2	25.25	0	0.00	24.95	2	1,246	0.16%
2022/06/14	0	0.00	0	25.50	25.55	0	1,255	0.00%
2022/06/13	0.1	25.15	1	25.00	25.00	-0.9	1,251	-0.07%
2022/06/10	0.1	25.60	0	0.00	25.65	0.1	1,251	0.00%
2022/06/08	0	0.00	1	26.30	26.20	-1	1,248	-0.08%
2022/06/06	1.2	25.50	1	25.20	25.20	0.2	1,229	0.02%
2022/06/02	82.1	26.59	79	27.71	26.00	3.1	1,231	0.25%
2022/06/01	1	26.70	0	0.00	26.85	1	1,026	0.10%
2022/05/09	0	0.00	1	23.00	22.85	-1	2,279	-0.04%
2022/05/06	1	22.70	0	0.00	23.45	1	2,329	0.04%
2022/05/03	5	23.40	34	24.23	23.40	-29	2,796	-1.04%
2022/04/29	26	25.35	1	25.35	25.10	25	2,865	0.87%
2022/04/25	1	23.40	0	0.00	23.10	1	3,302	0.03%
2022/04/14	4	24.60	5	24.86	24.60	-1	6,156	-0.02%
2022/04/11	2	24.25	0	0.00	23.95	2	6,553	0.03%
2022/03/30	0	0.00	2	25.20	25.10	-2	8,023	-0.02%
2022/03/28	0	0.00	2	25.10	25.15	-2	8,564	-0.02%
2022/03/17	2	25.60	0	0.00	25.55	2	8,541	0.02%
2022/03/09	0	0.00	2	24.80	24.75	-2	8,454	-0.02%
2022/03/07	0	0.00	1	25.05	25.10	-1	8,392	-0.01%
2022/03/04	0	0.00	3	27.10	27.10	-3	8,332	-0.04%
2022/03/03	0	0.00	1	26.75	26.95	-1	8,293	-0.01%
2022/03/02	4	26.70	0	0.00	26.90	4	8,255	0.05%
2022/02/25	1	25.05	0	0.00	25.60	1	8,176	0.01%
2022/02/14	0	0.00	3	25.98	25.75	-3	7,873	-0.04%
2022/02/11	1	27.00	1	27.00	26.50	0	7,831	0.00%
2022/02/10	1	28.00	4	27.30	27.45	-3	7,764	-0.04%
2022/02/09	3	28.90	0	0.00	28.30	3	7,656	0.04%
2022/02/08	2	27.13	0	0.00	27.45	2	6,933	0.03%
2022/02/07	1	26.00	0	0.00	26.70	1	6,874	0.01%
2022/01/26	2	26.40	0	0.00	26.50	2	6,763	0.03%
2022/01/25	7	27.60	5	28.05	25.85	2	6,612	0.03%
2022/01/24	2	26.98	0	0.00	27.90	2	6,364	0.03%
2022/01/19	1	30.00	1	30.25	29.75	0	5,942	0.00%
2022/01/17	9	31.80	9	32.87	31.80	0	5,634	0.00%
2022/01/14	2	32.40	2	32.15	32.75	0	5,453	0.00%
2022/01/13	13	32.93	13.3	32.39	33.80	-0.3	5,254	-0.01%
2022/01/12	9	33.59	13.9	32.44	31.80	-4.9	4,856	-0.10%
2022/01/11	2.3	38.98	23	39.88	34.75	-20.7	4,372	-0.47%
2022/01/10	20	38.47	4	35.88	38.50	16	3,460	0.46%
2022/01/07	11.4	34.75	11.4	33.89	35.00	0	3,072	0.00%
2022/01/06	3	32.00	1	32.30	33.50	2	2,715	0.07%
2022/01/05	0	0.00	2	30.75	31.70	-2	2,552	-0.08%
2022/01/04	1.3	30.40	2	30.05	30.90	-0.7	2,431	-0.03%
2022/01/03	0.2	30.75	0	0.00	30.00	0.2	2,280	0.01%
2021/12/30	4	28.96	6	28.49	28.90	-2	2,043	-0.10%
2021/12/29	1	28.45	1	28.75	28.00	0	1,916	0.00%
2021/12/28	4	28.65	27.3	28.28	28.75	-23.3	1,759	-1.33%
2021/12/27	25	28.25	9	27.49	27.85	16	1,480	1.08%
2021/12/24	28	26.83	45.1	26.27	25.85	-17.1	1,169	-1.46%
2021/12/23	5	23.52	35	23.53	24.45	-30	742	-4.04%
2021/12/22	32	23.45	10	23.40	23.45	22	499	4.41%
2021/12/21	5.3	21.37	5	20.50	21.35	0.3	181	0.15%
2021/12/07	8	19.45	0	0.00	19.50	8	123	6.49%
2021/11/25	0	0.00	0.1	19.90	19.70	-0.1	125	-0.06%
2021/11/24	0	0.00	2	19.95	19.95	-2	123	-1.61%
2021/11/16	2	19.20	0	0.00	19.30	2	111	1.80%
2021/11/15	2.2	19.26	0	0.00	19.25	2.2	107	2.06%
2021/11/12	0.2	19.40	0	0.00	19.30	0.2	108	0.18%
2021/11/03	0.1	19.35	0	0.00	19.35	0.1	118	0.11%
2021/09/01	0	0.00	1	20.60	20.45	-1	242	-0.41%
2021/07/27	1	22.40	0	0.00	22.30	1	249	0.40%
2021/07/13	3	22.55	0	0.00	22.30	3	305	0.98%
2021/07/07	0	0.00	0.3	21.60	21.65	-0.3	270	-0.10%
2021/06/29	0	0.00	1	21.20	21.10	-1	282	-0.35%
2021/06/09	1	20.75	0	0.00	20.75	1	332	0.30%
2021/05/03	0	0.00	1	21.50	21.20	-1	370	-0.27%
2021/04/28	0	0.00	5	22.15	22.40	-5	356	-1.40%
2021/04/26	5	21.45	0	0.00	21.75	5	316	1.58%
2021/04/14	1	21.10	0	0.00	20.80	1	301	0.33%
2021/04/12	6	21.25	0	0.00	21.20	6	296	2.02%
2021/04/09	0	0.00	1	21.45	21.40	-1	293	-0.35%
2021/04/08	0	21.25	1	21.40	21.60	-1	287	-0.34%
2021/04/01	0.3	21.05	0	0.00	21.40	0.3	282	0.09%
2021/03/31	1	21.10	0	0.00	21.15	1	280	0.36%
2021/03/26	1	21.00	2	21.00	21.05	-1	278	-0.36%
2021/03/22	0	0.00	4	21.55	21.50	-4	279	-1.43%
2021/03/19	1	21.30	0	0.00	21.50	1	277	0.36%
2021/03/18	1	21.00	0	0.00	21.10	1	273	0.37%
2021/03/17	11	21.09	0	21.00	21.00	11	284	3.87%
2021/03/16	1	21.00	0	0.00	21.00	1	280	0.36%
2021/03/15	0	0.00	1	20.75	20.90	-1	273	-0.37%
2021/03/11	2	20.80	0	0.00	20.70	2	278	0.72%
2021/03/08	2	20.88	0	0.00	20.75	2	278	0.72%
2021/03/05	2	20.85	0	0.00	20.85	2	279	0.72%
2021/03/03	1	20.55	0	0.00	20.60	1	282	0.35%
2021/03/02	1	20.70	0	0.00	20.55	1	282	0.35%
2021/02/26	0	0.00	1	20.45	20.50	-1	282	-0.35%
2021/01/19	1	19.00	0	0.00	18.85	1	253	0.39%
2021/01/15	0.2	19.10	0	0.00	18.95	0.2	253	0.08%
2021/01/12	0	0.00	0.5	18.95	18.90	-0.5	244	-0.20%
2021/01/11	0.5	19.25	0	0.00	19.50	0.5	237	0.20%
2020/12/28	0	0.00	1	20.10	20.20	-1	225	-0.44%
2020/12/25	0	0.00	4	20.03	20.05	-4	223	-1.79%
2020/12/22	4	20.34	0	0.00	20.10	4	220	1.82%
2020/12/18	0	0.00	0.5	19.70	19.80	-0.5	215	-0.25%
2020/12/17	0.4	19.55	0	0.00	19.95	0.4	218	0.20%
2020/12/15	0.1	19.70	0	0.00	19.70	0.1	216	0.05%
2020/12/14	0	0.00	0	20.10	20.10	0	214	-0.01%
2020/12/11	0	19.75	0	0.00	20.05	0	213	0.01%
2020/12/10	1	19.75	0	0.00	19.65	1	198	0.50%
2020/12/09	0.3	19.75	0	0.00	19.95	0.3	195	0.15%
2020/12/01	0	0.00	10	19.75	19.70	-10	202	-4.93%
2020/11/24	0	0.00	0.1	19.45	19.45	-0.1	210	-0.03%
2020/11/23	0.1	19.04	0	0.00	19.40	0.1	208	0.03%
2020/11/19	0.5	18.70	0	0.00	18.90	0.5	200	0.25%
2020/11/17	0	0.00	0.6	18.95	19.00	-0.6	199	-0.28%
2020/11/16	0.6	18.18	0	0.00	19.05	0.6	203	0.28%
2020/10/28	10	18.90	0	0.00	18.60	10	212	4.71%
2020/09/09	1	19.55	0	0.00	19.80	1	285	0.35%
2020/08/11	0	0.00	1	19.50	19.35	-1	574	-0.17%
2020/07/21	0	0.00	10	18.30	18.30	-10	722	-1.38%
2020/07/07	0	0.00	3	19.55	19.45	-3	722	-0.42%
2020/06/16	10	19.25	0	0.00	19.20	10	744	1.34%
2020/06/15	2	19.25	0	0.00	19.10	2	764	0.26%
2020/06/09	2	21.65	0	0.00	21.45	2	739	0.27%
2020/06/08	1	22.05	0	0.00	22.00	1	729	0.14%
2020/06/03	0	0.00	5	21.95	21.90	-5	701	-0.71%
2020/06/02	5	22.15	0	0.00	22.05	5	682	0.73%
2020/05/28	0	0.00	11	20.90	20.80	-11	610	-1.80%
2020/05/21	10	21.33	0	0.00	21.30	10	605	1.65%
2020/05/19	0	0.00	7	21.11	21.30	-7	604	-1.16%
2020/05/18	0	0.00	2	21.15	21.20	-2	587	-0.34%
2020/05/12	5	20.48	0	0.00	20.60	5	524	0.95%
2020/05/11	5	20.40	10	20.50	20.45	-5	521	-0.96%
2020/05/08	0	0.00	20	21.65	21.70	-20	480	-4.16%
2020/05/07	0	0.00	2	21.35	21.40	-2	466	-0.43%
2020/05/05	30	21.03	0	0.00	21.15	30	447	6.70%
2020/04/24	0	0.00	10	19.43	19.50	-10	451	-2.21%
2020/04/23	0	0.00	15	19.60	19.40	-15	472	-3.17%
2020/04/22	0	0.00	5	19.45	19.50	-5	477	-1.05%
2020/04/20	0	0.00	8	19.55	19.55	-8	677	-1.18%
2020/04/16	0	0.00	3	19.55	19.50	-3	684	-0.44%
2020/04/14	11	18.95	0	0.00	18.95	11	673	1.63%
2020/04/07	10	18.40	0	0.00	18.50	10	672	1.49%
2020/03/31	20	17.70	4	17.70	17.65	16	669	2.39%
2020/03/30	1	17.10	1	17.50	17.60	0	666	0.00%
2020/03/25	0	0.00	1	17.40	17.50	-1	685	-0.15%
2020/03/23	1	15.80	0	0.00	16.15	1	676	0.15%
2020/03/20	1	16.10	1	15.70	16.35	0	674	0.00%
2020/03/19	4	15.06	2	15.15	15.05	2	668	0.30%
2020/03/12	1	19.40	1	19.40	19.00	0	645	0.00%
2020/02/21	2	20.75	0	0.00	20.85	2	666	0.30%
2020/01/14	1	21.20	1	21.40	22.00	0	579	0.00%
2019/12/11	0	0.00	8	21.43	21.35	-8	403	-1.98%
2019/12/05	0	0.00	5	21.75	21.70	-5	407	-1.23%
2019/12/02	0	0.00	10	21.60	22.00	-10	386	-2.58%
2019/11/29	0	0.00	3	21.42	21.30	-3	372	-0.81%
2019/11/20	0	0.00	5	21.10	21.00	-5	382	-1.31%
2019/11/13	0.1	20.80	0	0.00	20.95	0.1	369	0.01%
2019/08/16	0	0.00	1	20.70	20.80	-1	711	-0.14%
2019/08/15	1	20.55	0	0.00	20.65	1	713	0.14%
2019/08/12	2	20.70	0	0.00	20.70	2	691	0.29%
2019/08/08	3	21.77	0	0.00	21.35	3	677	0.44%
2019/08/07	1	22.15	0	0.00	22.00	1	675	0.15%
2019/08/06	1	22.05	0	0.00	22.10	1	687	0.15%
2019/08/05	3	22.72	0	0.00	22.60	3	691	0.43%
2019/08/02	1	22.80	0	0.00	23.20	1	705	0.14%
2019/07/31	3	23.98	0	0.00	24.20	3	747	0.40%
2019/07/30	2	24.65	0	0.00	24.65	2	744	0.27%
2019/07/10	1	25.30	0	0.00	25.25	1	952	0.10%
2019/07/09	1	25.95	0	0.00	25.50	1	956	0.10%
2019/07/08	0.3	27.50	0	0.00	27.00	0.3	946	0.04%
2019/06/28	2	26.18	0	0.00	26.00	2	1,251	0.16%
2019/06/25	0	0.00	1	30.10	30.00	-1	1,231	-0.08%
2019/06/21	1	30.20	0	0.00	30.20	1	1,225	0.08%
2019/06/20	0	0.00	1	29.25	30.00	-1	1,201	-0.08%
2019/06/03	2	28.10	0	0.00	28.35	2	1,592	0.13%
2019/05/22	4	27.65	0	0.00	27.75	4	2,044	0.20%
2019/05/15	2	27.10	0	0.00	27.60	2	2,699	0.07%
2019/05/13	1	26.35	2	26.50	26.80	-1	3,002	-0.03%
2019/05/02	1	30.15	0	0.00	30.20	1	3,352	0.03%
2019/04/29	1	29.75	0	0.00	29.55	1	3,621	0.03%
2019/04/12	1	30.85	0	0.00	31.15	1	3,597	0.03%
2019/04/11	2	31.33	17	31.28	31.30	-15	3,575	-0.42%
2019/04/10	2	32.10	0	0.00	32.05	2	3,542	0.06%
2019/04/09	3	33.03	0	0.00	32.05	3	3,517	0.09%
2019/04/08	10	32.05	1	32.80	33.50	9	3,457	0.26%
2019/03/25	0	0.00	7	29.75	29.80	-7	3,347	-0.21%
2019/03/22	1	30.40	0	0.00	30.40	1	3,338	0.03%
2019/03/21	0	0.00	3	30.15	30.75	-3	3,332	-0.09%
2019/03/19	0	0.00	40	29.76	29.65	-40	3,379	-1.18%
2019/03/18	0	0.00	5	29.65	29.80	-5	3,387	-0.15%
2019/03/14	0	0.00	5	29.10	29.05	-5	3,450	-0.14%
2019/03/11	6	29.38	2	29.40	29.05	4	3,533	0.11%
2019/03/08	1	31.00	0	0.00	31.65	1	3,514	0.03%
2019/03/07	1	31.00	3	31.60	30.80	-2	3,586	-0.06%
2019/03/06	3	31.40	0	0.00	31.30	3	3,572	0.08%
2019/03/05	1	31.50	0	0.00	31.40	1	3,569	0.03%
2019/03/04	2	31.35	1	31.80	31.70	1	3,548	0.03%
2019/02/26	5	30.75	1	30.95	30.55	4	3,464	0.12%
2019/02/25	6	30.78	25	30.60	31.20	-19	3,509	-0.54%
2019/02/22	3	31.28	0	0.00	31.30	3	3,466	0.09%
2019/02/21	22	31.85	10	32.00	32.00	12	3,485	0.34%
2019/02/20	9	31.06	15	31.00	30.80	-6	3,472	-0.17%
2019/02/19	28	32.60	41	31.78	31.70	-13	3,419	-0.38%
2019/02/18	10	31.90	5	31.00	31.95	5	3,278	0.15%
2019/02/15	2	31.70	4	30.78	30.75	-2	3,238	-0.06%
2019/02/14	40	30.94	3	31.17	31.60	37	3,234	1.14%
2019/02/13	10	29.24	2	29.38	29.45	8	3,236	0.25%
2019/02/12	2	27.95	2	28.33	28.90	0	3,205	0.00%
2019/02/11	6	26.83	1	26.65	27.65	5	3,055	0.16%
2019/01/30	2	25.05	1	25.15	25.15	1	2,873	0.03%
2019/01/28	1	24.45	0	0.00	24.35	1	2,843	0.04%
2019/01/25	1	25.35	3	25.03	25.20	-2	2,813	-0.07%
2019/01/23	0	0.00	1	25.45	25.80	-1	2,763	-0.04%
2019/01/21	9	25.53	0	0.00	25.40	9	2,652	0.34%
2019/01/09	1	23.20	0	0.00	22.70	1	2,408	0.04%
2018/12/22	3	23.70	0	0.00	23.60	3	2,371	0.13%
2018/12/21	2	23.40	0	0.00	23.60	2	2,364	0.08%
2018/12/14	0	0.00	2	23.65	23.55	-2	2,320	-0.09%
2018/12/13	5	24.50	3	24.10	24.10	2	2,332	0.09%
2018/12/05	7	24.24	2	24.60	24.60	5	2,357	0.21%
2018/11/23	1	21.10	1	20.80	20.80	0	2,400	0.00%
2018/11/22	1	21.85	1	22.05	21.40	0	2,389	0.00%
2018/11/21	1	22.25	1	22.45	22.35	0	2,450	0.00%
2018/11/20	2	22.40	2	22.50	22.75	0	2,615	0.00%
2018/11/15	0	0.00	1	21.60	21.35	-1	2,436	-0.04%
2018/11/14	1	21.10	4	21.31	21.15	-3	2,404	-0.12%
2018/11/13	5	20.45	4	20.75	21.30	1	2,363	0.04%
2018/11/12	3	20.75	5	20.29	20.80	-2	2,257	-0.09%
2018/11/09	3	19.28	1	19.25	19.30	2	2,101	0.10%
2018/10/12	0	0.00	5	15.85	16.35	-5	2,074	-0.24%
2018/09/25	4	17.50	0	0.00	17.50	4	1,942	0.21%
2018/09/17	5	19.73	4	18.90	18.55	1	1,775	0.06%
2018/09/14	2	18.93	0	0.00	19.00	2	1,637	0.12%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	7	19.05	10	19.26	18.65	-3	1,134	-0.26%
2018/08/27	3	19.18	1	18.90	19.25	2	1,006	0.20%
2018/08/21	1	17.00	0	0.00	17.10	1	800	0.12%
2018/08/13	0	0.00	6	17.90	17.60	-6	667	-0.90%
2018/08/10	6	16.90	0	0.00	17.10	6	567	1.06%
2018/07/02	7	14.65	0	0.00	14.60	7	666	1.05%
2018/05/21	0	0.00	1	15.30	15.35	-1	829	-0.12%
2018/04/25	0	0.00	5	15.00	15.30	-5	795	-0.63%
2018/04/16	0	0.00	7.2	16.80	16.75	-7.2	725	-0.99%
2018/03/08	0	0.00	0.1	14.70	14.80	-0.1	563	-0.02%
2018/03/07	0.1	14.65	0	0.00	14.80	0.1	552	0.02%
2018/01/08	1	14.25	0	0.00	14.10	1	536	0.19%