華鎂鑫 (8087)-元大-西門券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	57.00	0	0.00	57.50	1	377	0.26%
2024/05/10	1	57.20	0	0.00	57.00	1	376	0.27%
2024/05/09	1	56.70	0	0.00	56.20	1	373	0.27%
2024/05/07	2	64.95	0	0.00	65.90	2	340	0.59%
2024/04/30	8	65.06	0	0.00	64.90	8	331	2.41%
2024/04/22	1	63.30	0	0.00	62.90	1	313	0.32%
2024/04/19	0	0.00	1	63.60	65.60	-1	310	-0.32%
2024/04/17	4	66.73	0	0.00	67.80	4	294	1.36%
2024/04/16	0	0.00	3	64.93	65.00	-3	285	-1.05%
2024/04/11	1	66.00	0	0.00	62.80	1	272	0.37%
2024/03/29	0	0.00	1	60.70	60.40	-1	250	-0.40%
2024/03/27	1	62.50	0	0.00	62.20	1	247	0.40%
2024/03/25	6	61.15	1	64.30	63.60	5	238	2.10%
2024/03/21	1	58.00	0	0.00	57.30	1	223	0.45%
2024/03/20	1	58.10	0	0.00	57.50	1	221	0.45%
2024/03/05	0	0.00	1.1	57.60	57.60	-1.1	145	-0.73%
2024/03/01	1	55.60	0	0.00	55.90	1	139	0.72%
2024/02/29	0	54.10	0	0.00	56.10	0	137	0.00%
2024/02/27	1	54.00	0	0.00	54.00	1	133	0.75%
2024/02/26	0.1	55.00	0	0.00	54.60	0.1	131	0.08%
2024/02/23	0	0.00	2.2	54.99	55.00	-2.2	128	-1.71%
2024/02/21	0	0.00	0	63.20	57.70	0	117	-0.03%
2024/02/20	0	57.60	0	0.00	57.60	0	99	0.04%
2024/01/24	0	0.00	0	49.70	49.70	0	69	0.00%
2024/01/23	0	49.05	0	0.00	49.70	0	69	0.00%
2023/12/21	0	0.00	0	48.70	48.70	0	59	-0.01%
2023/12/20	0	47.50	0	0.00	48.60	0	60	0.01%
2023/11/13	0	0.00	0	48.80	48.80	0	110	-0.01%
2023/10/26	0	0.00	0	49.65	49.75	0	163	0.00%
2023/10/24	1	50.50	0	0.00	50.50	1	177	0.56%
2023/10/18	0	48.90	0	0.00	50.20	0	219	0.01%
2023/10/02	0	0.00	0	52.80	52.80	0	435	0.00%
2023/09/28	0	54.40	0	0.00	53.90	0	436	0.00%
2023/09/25	0	52.10	0	0.00	54.50	0	445	0.00%
2023/09/14	0	0.00	0.1	56.00	55.90	-0.1	500	-0.02%
2023/09/11	0	0.00	0.3	57.00	57.00	-0.3	528	-0.06%
2023/09/08	0.3	61.60	0	0.00	61.60	0.3	529	0.06%
2023/08/17	1	54.81	0	0.00	54.70	1	569	0.18%
2023/08/16	0	0.00	16	52.20	54.50	-16	560	-2.86%
2023/08/15	17	49.45	0	0.00	49.60	17	553	3.07%
2023/08/09	0	0.00	0	52.80	52.80	0	538	0.00%
2023/08/04	0	51.80	0	0.00	56.50	0	531	0.00%
2023/08/01	0	0.00	1	62.10	58.10	-1	520	-0.19%
2023/07/31	0	0.00	0.1	64.00	64.40	-0.1	507	-0.02%
2023/07/27	0.2	64.00	0	0.00	64.00	0.2	498	0.04%
2023/07/25	1	70.00	0	0.00	67.10	1	478	0.21%
2023/07/24	0.5	67.63	0	0.00	67.60	0.5	464	0.10%
2023/07/20	2	70.00	2	69.50	73.00	0	449	0.00%
2023/07/18	0.6	75.30	1.2	75.75	71.50	-0.7	429	-0.15%
2023/07/17	1	76.20	12	75.60	76.20	-11	400	-2.75%
2023/07/14	12	69.30	0	0.00	69.30	12	342	3.50%
2023/07/05	0	0.00	0.1	50.00	50.00	-0.1	247	-0.04%
2023/06/30	2	50.00	0.1	50.00	49.95	1.9	252	0.75%
2023/06/21	0	0.00	14.1	51.01	52.60	-14.1	229	-6.13%
2023/06/20	14	53.70	0.2	50.00	52.10	13.8	212	6.49%
2023/06/15	0	0.00	2	43.50	46.00	-2	175	-1.14%
2023/05/29	2	36.75	0.3	37.10	36.80	1.7	102	1.61%
2023/05/24	0	34.00	0.3	35.05	35.15	-0.3	98	-0.30%
2023/05/23	0.2	35.00	0	0.00	35.20	0.2	98	0.24%
2023/05/17	0.4	33.90	0	0.00	35.00	0.4	97	0.42%
2023/04/06	0	0.00	1	36.45	36.50	-1	97	-1.03%
2023/03/31	0	30.95	0	34.60	34.25	0	92	-0.01%
2023/03/27	1	31.49	0	0.00	31.80	1	87	1.15%
2023/03/20	0	0.00	0	30.85	30.85	0	89	0.00%
2023/03/17	0	30.25	0	31.50	31.50	0	87	0.00%
2023/03/16	0	30.90	0	0.00	32.00	0	86	0.00%
2023/03/09	0	0.00	0.2	31.90	31.85	-0.2	78	-0.27%
2023/03/07	0.2	32.10	0	0.00	32.10	0.2	75	0.28%
2023/01/16	0	0.00	4	28.70	29.70	-4	68	-5.83%
2023/01/13	4	30.15	0	0.00	30.15	4	65	6.09%
2022/12/21	0	0.00	0	25.00	25.00	0	67	-0.01%
2022/12/20	0	24.40	0	0.00	25.00	0	69	0.01%
2022/12/13	0	0.00	0	25.00	25.00	0	73	0.00%
2022/12/12	0	25.80	0	0.00	26.70	0	72	0.00%
2022/12/08	0	0.00	0	26.50	26.50	0	74	-0.04%
2022/11/28	0	26.05	0	0.00	27.50	0	84	0.03%
2022/11/24	0	24.50	0	0.00	25.25	0	84	0.00%
2022/11/11	0	0.00	5	26.93	26.65	-5	97	-5.12%
2022/11/10	0	23.85	0	0.00	26.80	0	99	0.00%
2022/11/09	5	26.50	0	0.00	26.30	5	102	4.87%
2022/11/02	0	0.00	0	27.05	27.15	0	113	0.00%
2022/10/28	0	26.00	0	0.00	26.40	0	116	0.00%
2022/10/17	0	0.00	0	26.75	26.75	0	157	-0.03%
2022/10/14	0	0.00	1	29.50	28.80	-1	156	-0.64%
2022/10/13	1	29.40	0	0.00	29.40	1	154	0.68%
2022/09/08	0	0.00	0	30.75	30.75	0	209	-0.02%
2022/09/07	0	0.00	0	31.30	31.40	0	218	-0.01%
2022/09/06	0	0.00	0.4	31.30	31.40	-0.4	227	-0.17%
2022/09/05	0.5	32.05	0	0.00	32.60	0.5	253	0.18%
2022/07/21	0	0.00	0.6	32.20	32.30	-0.6	758	-0.07%
2022/06/07	0	0.00	17	48.05	47.50	-17	744	-2.28%
2022/06/06	0	0.00	0.5	52.00	52.20	-0.5	707	-0.07%
2022/06/02	17.5	47.60	0	0.00	47.60	17.5	647	2.70%
2022/05/30	0	0.00	4	44.00	44.10	-4	590	-0.68%
2022/05/26	4	46.73	0	45.00	44.75	4	575	0.69%
2022/05/25	0	43.05	1	44.40	44.30	-1	565	-0.18%
2022/05/23	1	45.05	6	46.10	45.05	-5	549	-0.91%
2022/05/20	4	47.01	0	0.00	45.55	4	540	0.74%
2022/05/19	0	0.00	19	42.50	45.40	-19	523	-3.63%
2022/05/18	21	43.57	15	44.93	43.40	6	511	1.17%
2022/05/17	15	42.45	0	0.00	42.45	15	494	3.03%
2022/05/13	1	45.00	0	0.00	42.85	1	474	0.21%
2022/05/12	0	0.00	1	46.85	47.60	-1	459	-0.22%
2022/05/10	1	56.50	0	0.00	53.10	1	420	0.24%
2022/05/05	0	0.00	0.1	48.00	48.00	-0.1	359	-0.02%
2022/05/04	0	45.05	0	0.00	47.10	0	344	0.00%
2022/05/03	0.1	46.05	0	0.00	46.80	0.1	336	0.02%
2022/04/29	0	45.05	2	47.40	47.35	-2	329	-0.61%
2022/04/28	0	0.00	0.1	47.10	47.10	-0.1	308	-0.04%
2022/04/27	0.1	42.90	0	0.00	44.90	0.1	284	0.04%
2022/04/26	1	44.90	15.1	45.00	44.90	-14.1	269	-5.22%
2022/04/25	15.1	45.00	0	0.00	45.00	15.1	238	6.33%
2022/04/22	1	40.95	1.4	40.00	40.95	-0.4	176	-0.24%
2022/04/21	0.9	37.75	0	0.00	37.40	0.9	137	0.67%
2022/04/20	0.5	34.75	0	34.35	34.35	0.5	117	0.43%
2022/04/19	0	29.20	0	0.00	31.60	0	119	0.00%
2022/04/13	0	0.00	0	29.35	29.10	0	144	-0.01%
2022/04/06	0	29.10	0	0.00	30.05	0	174	0.01%
2022/03/24	0	0.00	0	31.40	31.40	0	168	0.00%
2022/03/23	0	29.95	0	0.00	31.45	0	167	0.00%
2022/03/07	0	0.00	0	31.60	31.60	0	158	0.00%
2022/03/04	0	31.45	0	0.00	32.70	0	157	0.00%
2022/02/24	0	0.00	0	32.70	32.65	0	155	-0.01%
2022/02/23	0	31.45	0	0.00	33.55	0	155	0.01%
2022/02/22	0	0.00	4	33.89	33.80	-4	153	-2.61%
2022/02/11	0	0.00	3	34.95	34.95	-3	129	-2.31%
2022/02/09	0	0.00	1	31.60	31.60	-1	124	-0.80%
2022/01/25	0	0.00	15	31.75	31.60	-15	120	-12.44%
2022/01/21	0	29.05	0	0.00	31.50	0	112	0.00%
2022/01/17	0	0.00	0.4	27.15	27.15	-0.4	107	-0.36%
2022/01/14	0	0.00	0.2	27.75	27.85	-0.2	106	-0.20%
2022/01/13	0	0.00	0.2	28.80	28.90	-0.2	104	-0.21%
2022/01/12	0	0.00	21	32.40	31.50	-21	101	-20.66%
2022/01/11	21.5	31.55	0	0.00	31.55	21.5	92	23.24%
2022/01/10	0	0.00	0.1	28.60	28.70	-0.1	78	-0.13%
2022/01/07	0	0.00	26	29.72	29.90	-26	76	-33.96%
2022/01/05	19.4	30.25	15	30.22	30.25	4.4	64	6.79%
2022/01/04	0	27.50	4	26.90	27.50	-4	51	-7.71%
2022/01/03	0	0.00	1.2	26.26	25.70	-1.2	45	-2.53%
2021/12/30	1	27.40	6	26.79	26.40	-5	36	-13.83%
2021/12/24	0	23.85	0	0.00	25.15	0	30	0.00%
2021/11/22	0	25.55	0.4	25.45	25.55	-0.4	25	-1.56%
2021/11/10	0	23.00	0	0.00	25.50	0	15	0.02%
2021/11/09	0	24.35	0	0.00	25.50	0	15	0.02%
2021/11/08	0	25.00	0	0.00	25.95	0	15	0.08%
2021/10/19	0	0.00	0	25.90	26.00	0	25	-0.12%
2021/09/29	0	24.40	0	0.00	25.80	0	33	0.00%
2021/09/16	0	24.90	0	0.00	26.65	0	36	0.00%
2021/09/14	0	25.50	0	0.00	26.70	0	39	0.01%
2021/09/02	0.4	26.00	0	0.00	26.50	0.4	43	0.86%
2021/08/24	0	25.50	0	0.00	27.20	0	45	0.02%
2021/08/05	0	26.30	0	0.00	27.90	0	49	0.00%
2021/08/04	0	27.05	0	0.00	27.90	0	50	0.00%
2021/07/23	0.2	27.50	0	0.00	27.95	0.2	58	0.29%
2021/07/22	0	0.00	1	27.95	27.85	-1	54	-1.82%
2021/07/20	1	25.50	0	0.00	28.35	1	54	1.85%
2021/07/12	0	0.00	0	28.00	28.00	0	91	0.00%
2021/07/08	0	26.05	0	0.00	27.45	0	97	0.00%
2021/07/07	10	27.00	0	0.00	27.00	10	100	9.99%
2021/07/05	0	0.00	0.2	26.70	26.70	-0.2	107	-0.16%
2021/06/30	0.1	25.80	0	0.00	26.95	0.1	118	0.10%
2021/06/29	0	26.46	0	0.00	27.10	0	120	0.02%
2021/06/28	0	26.30	0	0.00	27.15	0	121	0.00%
2021/06/25	0	26.55	0	0.00	27.80	0	125	0.01%
2021/06/23	2	26.80	0	0.00	26.85	2	127	1.57%
2021/06/21	0	22.14	0	0.00	25.50	0	127	0.01%
2021/06/18	0	23.00	0	24.30	24.40	0	130	0.00%
2021/06/17	0	23.65	0	0.00	24.20	0	133	0.00%
2021/06/15	0	22.75	0	0.00	23.70	0	149	0.00%
2021/06/07	0	0.00	0	24.10	24.10	0	192	-0.01%
2021/06/02	0	22.30	0	0.00	24.90	0	203	0.00%
2021/06/01	1	22.65	0	0.00	24.00	1	205	0.49%
2021/05/25	0	25.05	0	0.00	25.95	0	208	0.00%
2021/05/21	0	24.35	0	0.00	26.00	0	212	0.00%
2021/05/17	0	22.00	0	0.00	23.10	0	241	0.00%
2021/05/13	0	21.77	0	0.00	24.50	0	263	0.00%
2021/05/11	1	27.50	0	0.00	26.35	1	270	0.37%
2021/05/10	0	0.00	0	27.90	27.90	0	267	0.00%
2021/05/07	0	24.05	0	0.00	25.60	0	267	0.00%
2021/05/06	0	0.00	0	25.10	25.20	0	268	-0.02%
2021/05/05	0	24.55	0	0.00	25.15	0	272	0.00%
2021/04/28	0	26.25	0	0.00	26.80	0	282	0.02%
2021/04/21	4	29.29	0	30.20	30.30	4	278	1.43%
2021/04/20	0	0.00	6	29.45	32.30	-6	268	-2.23%
2021/04/19	17	27.74	0	0.00	29.40	17	262	6.48%
2021/04/15	6	28.45	0	0.00	28.30	6	275	2.18%
2021/04/13	0	0.00	1	28.20	28.85	-1	305	-0.33%
2021/04/09	2	28.10	0	0.00	28.00	2	306	0.65%
2021/04/08	1	28.50	0	0.00	28.50	1	311	0.32%
2021/04/06	0	27.05	0	0.00	28.50	0	315	0.00%
2021/04/01	5	28.00	0	0.00	27.85	5	344	1.45%
2021/03/30	7	27.03	0	0.00	28.65	7	352	1.98%
2021/03/29	3	26.07	0	26.60	26.60	3	348	0.86%
2021/03/26	1	26.10	0.2	26.05	26.05	0.8	347	0.23%
2021/03/25	2	26.88	0.1	27.30	27.40	1.9	345	0.55%
2021/03/24	0	0.00	0.1	26.90	27.00	-0.1	343	-0.03%
2021/03/23	0.4	26.55	0	0.00	27.00	0.4	342	0.12%
2021/03/18	0	0.00	1	27.30	27.40	-1	329	-0.29%
2021/03/17	1	29.25	4	28.50	29.25	-3	319	-0.95%
2021/03/16	4	26.60	2	26.60	26.60	2	300	0.66%
2021/03/15	2	24.19	0	0.00	24.20	2	296	0.68%
2021/03/12	0	21.08	1	21.20	22.00	-1	284	-0.35%
2021/03/11	0	0.00	0.4	21.15	21.25	-0.4	282	-0.16%
2021/03/10	1.3	22.55	0	0.00	22.55	1.3	277	0.46%
2021/03/08	0	18.85	6	20.84	20.50	-6	267	-2.24%
2021/03/04	0	20.68	0	0.00	21.00	0	263	0.00%
2021/03/03	6	21.73	0	0.00	21.85	6	262	2.29%
2021/03/02	0.1	20.25	0.1	21.75	21.85	0	261	0.02%
2021/02/24	0.1	20.10	0.5	20.60	20.60	-0.4	259	-0.14%
2021/02/23	0	21.35	1	23.00	22.25	-1	257	-0.39%
2021/02/22	1.4	20.34	0	0.00	21.30	1.4	255	0.56%
2021/02/18	0	23.20	9.1	21.84	21.45	-9.1	250	-3.64%
2021/02/17	1.5	23.25	0	0.00	23.25	1.5	236	0.64%
2021/02/05	1.6	20.71	0	0.00	21.15	1.6	223	0.70%
2021/02/04	0.1	17.55	0	0.00	19.25	0.1	207	0.04%
2021/02/02	0	15.95	0	0.00	15.95	0	194	0.00%
2021/02/01	0	0.00	0	14.50	14.50	0	191	-0.01%
2021/01/29	2	14.93	0	0.00	14.95	2	191	1.05%
2021/01/28	0	15.25	0.6	15.75	15.85	-0.6	188	-0.30%
2021/01/26	0	0.00	0.1	17.15	17.15	-0.1	181	-0.06%
2021/01/15	0	0.00	3	20.55	20.80	-3	164	-1.83%
2021/01/14	6.7	20.48	0	0.00	20.80	6.7	161	4.15%
2021/01/13	0	0.00	2	22.50	20.50	-2	159	-1.26%
2021/01/12	2.5	21.08	5	22.55	21.45	-2.5	155	-1.58%
2021/01/11	4.9	21.10	70	21.30	21.45	-65.1	149	-43.66%
2021/01/08	3.1	19.31	24	21.00	19.55	-20.9	139	-15.06%
2021/01/07	8.2	18.99	1	19.55	19.55	7.2	129	5.53%
2021/01/06	0.5	17.80	0	0.00	17.80	0.5	95	0.55%
2020/12/31	4	13.45	0	0.00	13.45	4	85	4.70%
2020/12/30	1	12.25	0	0.00	12.25	1	76	1.31%
2020/12/29	78	10.84	0	0.00	11.15	78	72	108.01%
2020/12/28	0.5	10.15	1	10.15	10.15	-0.5	63	-0.78%
2020/12/25	1.3	8.91	0	0.00	9.24	1.3	34	3.79%
2020/12/24	0	0.00	0.5	8.44	8.40	-0.5	25	-1.77%
2020/12/21	0	7.84	0	0.00	8.00	0	26	0.00%
2020/12/11	0	7.52	0	0.00	7.77	0	24	0.00%
2020/12/09	0	0.00	0	7.96	7.98	0	24	0.00%
2020/12/03	0	7.76	0	0.00	7.90	0	22	0.01%
2020/12/02	0	7.52	0	0.00	7.75	0	22	0.00%
2020/11/30	0	7.51	0	0.00	7.87	0	22	0.00%
2020/11/27	0	0.00	0	7.74	7.76	0	22	-0.02%
2020/11/24	0	0.00	0	7.61	7.63	0	22	0.00%
2020/11/09	0	0.00	0	7.76	7.78	0	21	0.00%
2020/11/06	0	7.41	0	0.00	7.66	0	21	0.00%
2020/10/30	0.4	7.50	0	0.00	7.68	0.4	22	1.97%
2020/10/28	0	7.60	0	0.00	7.87	0	22	0.01%
2018/10/01	0	0.00	2.7	8.60	8.78	-2.7	15	-17.68%
2018/08/09	0	0.00	0.1	9.67	9.66	-0.1	33	-0.29%
2018/08/01	0	0.00	1	9.68	9.67	-1	35	-2.78%
2018/07/31	0.7	9.51	0	0.00	9.67	0.7	35	1.87%
2018/07/20	0	0.00	0	9.88	9.90	0	35	-0.06%
2018/07/19	0	0.00	0	9.88	9.90	0	35	-0.03%
2018/07/17	0	0.00	0	9.88	9.90	0	35	-0.03%
2018/07/10	0	0.00	0	9.88	9.90	0	37	-0.01%
2018/07/09	0	0.00	0	9.74	9.76	0	37	-0.03%
2018/07/05	0	9.61	0	0.00	9.75	0	39	0.00%
2018/07/02	0	0.00	0.3	10.15	10.25	-0.3	41	-0.81%
2018/06/27	0	10.15	0	0.00	10.30	0	39	0.08%
2018/06/15	0.7	9.81	1	10.00	10.00	-0.3	59	-0.57%
2018/06/14	0.7	9.91	0	0.00	10.10	0.7	59	1.13%
2018/06/13	0	10.05	0	0.00	10.20	0	59	0.05%
2018/06/11	0.2	10.25	0	0.00	10.45	0.2	59	0.34%
2018/06/07	0	0.00	0.1	10.25	10.35	-0.1	57	-0.19%
2018/06/05	0	0.00	0	9.90	10.00	0	50	0.00%
2018/06/01	0	0.00	0.2	9.59	9.61	-0.2	51	-0.39%
2018/05/18	0	0.00	0.2	9.71	9.73	-0.2	54	-0.41%
2018/05/14	0	0.00	0	9.90	10.00	0	57	-0.01%
2018/05/11	0.4	9.41	0	0.00	9.61	0.4	56	0.76%
2018/05/08	0	0.00	0	9.72	9.74	0	60	0.00%
2018/04/25	0	0.00	0	9.68	9.70	0	99	0.00%
2018/04/23	0.3	9.51	0	0.00	9.73	0.3	99	0.32%
2018/04/10	0	9.85	0	0.00	10.05	0	100	0.00%
2018/03/22	0	0.00	0.4	10.40	10.50	-0.4	96	-0.44%
2018/03/19	0	0.00	0	9.90	9.92	0	81	0.00%
2018/03/15	0	0.00	0	9.88	9.90	0	80	0.00%
2018/03/13	0.4	9.51	0	0.00	9.67	0.4	79	0.54%
2018/03/02	0	0.00	0.6	9.50	9.50	-0.6	80	-0.79%
2018/02/27	0	0.00	0	9.56	9.58	0	82	0.00%
2018/02/23	0	0.00	0	9.48	9.50	0	82	0.00%
2018/02/12	0	0.00	0	9.42	9.44	0	83	0.00%
2018/02/09	0	0.00	0.3	9.33	9.35	-0.3	83	-0.30%
2018/02/08	0.9	9.41	0	0.00	9.58	0.9	83	1.07%
2018/01/26	0	0.00	0.7	10.65	10.75	-0.7	93	-0.76%
2018/01/25	0.3	11.35	0	0.00	11.55	0.3	84	0.37%
2018/01/23	0	0.00	1	9.59	9.57	-1	67	-1.48%
2018/01/22	0.9	9.51	0	0.00	9.65	0.9	68	1.29%
2018/01/19	0	0.00	1	9.70	9.63	-1	70	-1.41%
2018/01/18	0.9	9.51	0	0.00	9.72	0.9	72	1.23%
2018/01/16	0.1	9.51	0	0.00	9.69	0.1	83	0.14%
2018/01/15	0	0.00	0	9.65	9.67	0	88	0.00%
2018/01/10	0.4	9.31	0	0.00	9.50	0.4	103	0.36%
2018/01/09	0	0.00	3	9.50	9.50	-3	109	-2.74%
2018/01/02	0	0.00	0	9.54	9.56	0	186	-0.01%