加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門 券商分點個股進出

元大-西門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24424.2500.0024.3041982.01%
2024/05/13024.4500.0024.4502070.01%
2024/05/071024.35524.4024.4552032.48%
2024/04/18523.8000.0023.8551912.61%
2024/04/17523.7500.0023.8051912.61%
2024/03/26023.8500.0023.9001630.01%
2024/03/19323.9500.0023.9531621.84%
2024/03/13023.8500.0023.9001570.01%
2024/02/20024.0000.0023.9501370.01%
2024/01/03024.0500.0024.1001450.01%
2023/12/01224.1000.0024.0021391.44%
2023/11/17123.9000.0023.9511290.77%
2023/11/14123.8000.0023.8511001.00%
2023/10/24223.6500.0023.6521051.90%
2023/09/19524.0500.0024.055945.28%
2023/09/14724.1000.0024.107917.67%
2023/09/0800.001524.1524.15-1583-17.91%
2023/08/02524.6500.0024.655875.71%
2023/07/2800.00224.7524.85-286-2.32%
2023/07/271124.7800.0024.75118412.98%
2023/07/25125.7000.0025.601761.30%
2023/07/2100.00025.7525.650720.00%
2023/07/20025.0500.0025.650710.00%
2023/07/03025.8500.0025.850700.02%
2023/06/26025.8000.0025.950690.03%
2023/05/3000.00026.0025.900740.00%
2023/05/29025.1000.0025.850750.00%
2023/03/21025.0000.0025.150660.02%
2023/03/07025.1000.0025.200550.04%
2023/02/2000.00124.5024.45-146-2.16%
2022/09/26124.9500.0024.951711.39%
2022/07/2200.00225.0025.10-267-2.97%
2022/07/21125.0000.0025.051661.50%
2022/07/2000.00126.1026.15-163-1.56%
2022/07/18225.75225.9325.850570.00%
2022/07/1200.00125.9025.85-156-1.79%
2022/07/1100.00125.9026.00-155-1.80%
2022/07/0800.00225.9025.85-255-3.63%
2022/07/07225.60125.7525.701561.78%
2022/07/06225.6500.0025.602563.53%
2022/07/05125.90126.2525.950600.00%
2022/07/0400.00525.8225.95-560-8.24%
2022/07/01125.5500.0025.551601.65%
2022/06/30225.6300.0025.702593.35%
2022/06/29225.68125.9525.801591.69%
2022/06/28225.7000.0025.952593.33%
2022/06/2700.00326.0326.05-360-4.96%
2022/06/24225.68225.8525.850590.00%
2022/06/23125.65125.8525.800700.00%
2022/06/22125.6500.0025.651711.41%
2022/06/2100.00225.9025.85-271-2.80%
2022/06/20225.5800.0025.502702.85%
2022/06/1500.00225.8825.90-271-2.78%
2022/06/1300.00425.7525.75-481-4.91%
2022/06/0900.00125.9525.90-181-1.22%
2022/06/0700.00025.9025.850820.00%
2022/06/06025.4500.0025.900840.00%
2022/05/2700.00125.9025.95-191-1.09%
2022/05/2600.00125.8525.90-193-1.07%
2022/05/2400.00225.8325.80-295-2.09%
2022/05/23225.7000.0025.702952.08%
2022/05/20125.55225.6825.60-197-1.02%
2022/05/19225.4500.0025.502992.01%
2022/05/18125.50225.7025.65-1102-0.98%
2022/05/1700.00125.7525.70-1104-0.96%
2022/05/16125.5500.0025.6511060.94%
2022/05/12325.60525.7525.50-2109-1.82%
2022/05/09126.00126.2026.1501140.00%
2022/05/06126.0500.0026.2511130.88%
2022/05/0500.00226.5026.45-2115-1.74%
2022/05/0400.00126.4526.45-1115-0.86%
2022/05/03326.2300.0026.3531172.54%
2022/04/27326.3500.0026.3531192.52%
2022/04/25126.5000.0026.4511200.83%
2022/04/2000.00326.7726.75-3120-2.49%
2022/04/19126.5500.0026.6511200.83%
2022/04/18126.6000.0026.6011210.83%
2022/04/15126.6500.0026.6011210.82%
2022/04/1400.00126.8526.85-1121-0.82%
2022/04/1300.00126.7026.70-1121-0.82%
2022/04/12126.6500.0026.7011210.82%
2022/04/11226.5800.0026.5521211.64%
2022/04/08226.7300.0026.8021181.69%
2022/04/07126.9000.0026.7511180.84%
2022/03/31126.85127.0527.0501180.00%
2022/03/3000.00126.9027.00-1118-0.85%
2022/03/2900.00126.8526.85-1117-0.85%
2022/03/28926.64226.8526.6571185.92%
2022/03/24126.6500.0026.9511070.93%
2022/03/2100.00227.0027.00-2106-1.88%
2022/03/1800.00126.9026.90-1106-0.94%
2022/03/1700.00626.7226.85-6106-5.66%
2022/03/16426.4600.0026.5541033.88%
2022/03/15326.62126.7026.802962.08%
2022/03/14126.7500.0026.751941.05%
2022/03/1100.00226.7026.70-294-2.11%
2022/03/08226.5000.0026.352922.16%
2022/03/07226.63126.6026.751901.11%
2022/03/0300.00227.0527.05-288-2.26%
2022/02/21226.8500.0026.952912.18%
2022/02/1400.00626.5826.55-690-6.61%
2022/02/1100.00626.4826.50-688-6.76%
2022/02/07126.05326.3026.45-286-2.32%
2022/01/24226.0500.0026.102892.23%
2022/01/1400.00226.3026.25-287-2.29%
2022/01/1200.00126.4526.30-186-1.15%
2022/01/11426.20426.3026.150870.00%
2022/01/10326.1500.0026.103863.47%
2022/01/05426.0900.0026.104884.52%
2022/01/04426.2500.0026.154874.56%
2021/12/30126.30126.4526.400880.00%
2021/12/28226.3500.0026.352872.29%
2021/12/27326.23126.4026.402892.23%
2021/12/20126.1500.0026.151971.02%
2021/12/16226.2300.0026.202982.04%
2021/12/1500.000.426.0526.05-0.4100-0.35%
2021/12/14126.0000.0026.0511020.98%
2021/11/2900.000.126.2026.10-0.1143-0.07%
2021/11/1800.00026.3526.2501450.00%
2021/11/17025.7500.0026.2501440.00%
2021/11/1600.00326.2026.20-3143-2.10%
2021/11/15326.0000.0026.1531432.10%
2021/11/1000.00226.0025.90-2149-1.34%
2021/11/08225.8500.0025.9521491.34%
2021/10/0700.000.125.8025.95-0.1206-0.05%
2021/08/2700.00027.0026.9503860.00%
2021/08/26026.3500.0026.9503870.00%
2021/07/2000.00029.1528.850530-0.01%
2021/07/19028.9000.0029.3505450.01%
2021/07/1200.00029.6029.5006290.00%
2021/07/0900.000.228.9529.05-0.2614-0.03%
2021/07/080.228.05029.0028.850.26160.03%
2021/07/07028.26128.9528.80-1619-0.16%
2021/07/0600.000.129.1029.20-0.1618-0.02%
2021/06/2900.001730.4929.05-17586-2.90%
2021/06/281530.1500.0030.15155262.85%
2021/06/2300.00027.4527.4504990.00%
2021/06/22026.1500.0027.6004960.00%
2021/06/1700.00026.7526.7504810.00%
2021/06/15026.0500.0026.8004860.00%
2021/06/0100.00126.2026.10-1505-0.20%
2021/04/2800.005.128.7028.80-5.1387-1.32%
2021/04/2700.000.128.1528.75-0.1377-0.03%
2021/04/260.127.3500.0028.250.13640.01%
2021/04/230.127.1500.0027.600.13480.01%
2021/04/2200.005.228.9928.70-5.2329-1.58%
2021/04/19126.2500.0026.7512490.40%
2021/04/1400.00126.0025.90-1234-0.43%
2021/03/29125.1500.0025.1012230.45%
2021/03/18124.7500.0024.7512150.46%
2021/03/1600.00124.0023.95-1199-0.50%
2021/03/1000.00023.7523.7001900.00%
2021/03/09022.970.123.5023.750189-0.02%
2021/03/0500.00023.3523.3501850.00%
2021/03/04022.70023.3023.3001850.00%
2021/03/03022.1500.0023.2001890.00%
2021/02/26123.0500.0023.0011900.52%
2021/02/1900.00022.7522.7501760.00%
2021/02/18022.05022.8022.8001780.00%
2021/02/170.121.8700.0022.400.11770.03%
2021/01/22122.20022.4022.2511920.52%
2021/01/21021.5800.0022.3001910.00%
2021/01/1800.00022.7522.5001850.00%
2021/01/15122.7000.0022.7011840.54%
2021/01/0600.00123.2023.20-1170-0.59%
2021/01/0500.000.323.5523.55-0.3165-0.16%
2021/01/040.323.3500.0023.650.31620.16%
2020/12/3100.00023.2023.300154-0.01%
2020/12/30022.55023.1023.2001520.00%
2020/12/28021.8500.0022.9001440.01%
2020/12/2200.000.122.9022.75-0.1135-0.04%
2020/12/1700.001022.9022.95-10131-7.60%
2020/12/1000.000.223.0023.00-0.2126-0.17%
2020/12/090.222.65522.9523.00-4.8126-3.78%
2020/11/3000.00023.3023.3001180.00%
2020/11/27022.5300.0023.3001150.00%
2020/11/2500.00023.1023.0001100.00%
2020/11/24022.0800.0022.8001060.00%
2020/11/2300.00023.0022.8501050.00%
2020/11/20022.0500.0022.8001040.00%
2020/11/1800.00022.8522.8501030.00%
2020/11/17022.2500.0022.9001020.00%
2020/11/1100.00022.6522.65098-0.01%
2020/11/06022.0000.0022.650920.01%
2020/11/04021.85023.6022.600890.00%
2020/10/3000.00021.7021.550770.00%
2020/10/29021.0500.0021.550770.00%
2020/07/23121.2500.0021.2011180.84%
2020/07/2200.00222.2522.15-2118-1.69%
2020/06/2400.00321.7521.80-3109-2.74%
2020/04/07119.6000.0019.6011830.54%
2020/04/01219.6500.0019.7521861.08%
2020/03/20218.4500.0018.5021731.15%
2020/03/16119.9500.0019.9011520.66%
2020/03/0200.00623.0523.00-6125-4.78%
2020/02/1400.00523.7723.80-5102-4.86%
2020/01/0200.00124.6024.60-186-1.16%
2019/12/3000.00124.6524.60-187-1.15%
2019/12/20124.1000.0024.201871.15%
2019/11/2600.00124.1524.05-194-1.05%
2019/11/19124.0500.0024.101951.05%
2019/10/28123.7000.0023.6511020.97%
2019/10/07123.6000.0023.7011240.80%
2019/09/27123.9000.0023.8511220.82%
2019/09/16123.9500.0024.0011170.85%
2019/09/02124.0000.0024.0011100.90%
2019/08/26123.9000.0023.9011080.92%
2019/07/26124.4500.0024.5511010.99%
2019/05/1400.00124.5524.70-1156-0.64%
2019/04/24125.3500.0025.4011370.73%
2019/04/1700.001125.3825.45-11126-8.67%
2019/04/02125.1000.0025.1011010.99%
2018/12/2500.00124.2024.15-1104-0.95%
2018/12/21124.1500.0024.1511050.95%
2018/10/25124.6000.0024.7011110.90%
2018/10/18224.5000.0024.5521341.49%
2018/07/06126.5000.0026.5012160.46%
2018/06/29126.4500.0026.5512380.42%
2018/06/2700.00926.4526.50-9238-3.77%
2018/06/19126.3000.0026.4512460.41%
2018/05/31226.5000.0026.4022330.86%
2018/04/2300.00127.4027.40-1196-0.51%
2018/04/19127.4500.0027.3511900.53%
2018/04/17726.9000.0026.9571714.09%
2018/04/1600.00127.1527.00-1165-0.60%
2018/04/10826.9000.0026.8581525.25%
2018/04/09126.8500.0027.0011470.68%
2018/03/16426.3000.0026.3041342.97%
2018/02/23925.2700.0025.2091406.41%
2018/01/15125.5000.0025.6011260.79%
2018/01/11125.3000.0025.3011260.79%
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
大華 相關文章
大華 相關影音