統一實 (9907)-元大-西門券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	14.90	14.85	-6	2,302	-0.26%
2024/05/30	6.2	14.75	0	0.00	14.70	6.2	2,299	0.27%
2024/05/29	12	14.90	0	0.00	14.85	12	2,298	0.52%
2024/05/28	0	0.00	15	15.01	15.05	-15	2,281	-0.66%
2024/05/27	3	14.85	0	0.00	14.85	3	2,299	0.13%
2024/05/24	7	14.86	0	0.00	14.90	7	2,295	0.30%
2024/05/23	9	15.13	0	0.00	15.00	9	2,296	0.39%
2024/05/21	18	15.31	9	15.25	15.20	9	2,318	0.39%
2024/05/20	6	15.48	0	0.00	15.45	6	2,321	0.26%
2024/05/16	0	0.00	3	15.30	15.30	-3	2,318	-0.13%
2024/05/15	0	0.00	6	15.13	15.10	-6	2,295	-0.26%
2024/05/14	6	15.03	0	0.00	15.00	6	2,298	0.26%
2024/05/13	9	15.02	8	15.02	15.05	1	2,295	0.04%
2024/05/10	0.2	14.85	3	14.95	15.00	-2.8	2,295	-0.12%
2024/05/09	6	14.83	3	14.80	14.75	3	2,303	0.13%
2024/05/07	1	15.00	0	0.00	15.05	1	2,295	0.04%
2024/05/03	2	15.10	2	15.25	15.10	0	2,276	0.00%
2024/05/02	0	0.00	15	14.90	14.95	-15	2,223	-0.67%
2024/04/30	3	14.80	6	14.93	14.95	-3	2,218	-0.14%
2024/04/29	0	0.00	15	14.84	14.95	-15	2,219	-0.68%
2024/04/26	0	0.00	3	14.75	14.75	-3	2,203	-0.14%
2024/04/25	6	14.65	3	14.75	14.65	3	2,206	0.14%
2024/04/24	6	14.65	3	14.80	14.65	3	2,211	0.14%
2024/04/23	6	14.65	11	14.75	14.75	-5	2,240	-0.22%
2024/04/22	0	0.00	9	14.77	14.80	-9	2,242	-0.40%
2024/04/19	9	14.50	6	14.60	14.50	3	2,201	0.14%
2024/04/18	0	0.00	26	14.57	14.65	-26	2,171	-1.20%
2024/04/17	6.2	14.45	6	14.58	14.50	0.2	2,164	0.01%
2024/04/16	15	14.42	9	14.35	14.35	6	2,167	0.28%
2024/04/15	9	14.55	3	14.65	14.50	6	2,155	0.28%
2024/04/12	0	0.00	7	14.68	14.70	-7	2,151	-0.33%
2024/04/11	3	14.45	6	14.58	14.60	-3	2,140	-0.14%
2024/04/10	9	14.50	6	14.63	14.50	3	2,125	0.14%
2024/04/09	3	14.30	13	14.52	14.60	-10	2,116	-0.47%
2024/04/08	8	14.27	0	0.00	14.30	8	2,109	0.38%
2024/04/03	13	14.34	0	0.00	14.35	13	2,092	0.62%
2024/04/02	7	14.35	8	14.42	14.40	-1	2,086	-0.05%
2024/04/01	1	14.40	15	14.46	14.55	-14	2,086	-0.67%
2024/03/29	6	14.25	3	14.35	14.30	3	2,063	0.15%
2024/03/28	0	0.00	9	14.35	14.30	-9	2,048	-0.44%
2024/03/27	12	14.26	12	14.34	14.30	0	2,042	0.00%
2024/03/26	24	14.29	18	14.38	14.30	6	2,026	0.30%
2024/03/25	34	14.41	0	0.00	14.35	34	1,976	1.72%
2024/03/22	22	14.65	0	0.00	14.60	22	1,954	1.13%
2024/03/21	23	14.69	3	14.80	14.85	20	1,924	1.04%
2024/03/20	17	14.47	27	14.69	14.85	-10	1,883	-0.53%
2024/03/19	6	14.20	21	14.22	14.25	-15	1,715	-0.87%
2024/03/18	6	14.00	40	13.97	14.05	-34	1,689	-2.01%
2024/03/15	9	14.10	0	0.00	14.05	9	1,636	0.55%
2024/03/14	1	14.20	0	0.00	14.20	1	1,572	0.06%
2024/03/13	15	14.37	0	0.00	14.25	15	1,522	0.99%
2024/03/12	3.1	14.50	8	14.54	14.55	-4.9	1,472	-0.33%
2024/03/11	15	14.53	6	14.68	14.55	9	1,463	0.62%
2024/03/08	6	14.43	6	14.48	14.50	0	1,460	0.00%
2024/03/07	22.4	14.73	0	0.00	14.60	22.4	1,414	1.58%
2024/03/06	21	15.20	3	15.25	15.15	18	1,289	1.40%
2024/03/05	3	15.45	6	15.55	15.60	-3	1,242	-0.24%
2024/03/04	15.1	15.43	0	0.00	15.40	15.1	1,238	1.22%
2024/03/01	6	15.48	0	0.00	15.45	6	1,247	0.48%
2024/02/29	12.1	15.55	6	15.65	15.50	6.1	1,246	0.49%
2024/02/26	1.1	15.71	0	0.00	15.70	1.1	1,214	0.09%
2024/02/20	0.1	15.70	0	0.00	15.70	0.1	1,192	0.01%
2024/02/19	0	0.00	6	15.70	15.70	-6	1,184	-0.51%
2024/02/16	0	0.00	9	15.52	15.50	-9	1,182	-0.76%
2024/02/15	0	0.00	15	15.41	15.45	-15	1,177	-1.27%
2024/02/05	21	15.28	3	15.45	15.25	18	1,172	1.54%
2024/02/02	6	15.50	3	15.60	15.40	3	1,169	0.26%
2024/02/01	0	0.00	15	15.44	15.60	-15	1,170	-1.28%
2024/01/31	3	15.10	9	15.25	15.20	-6	1,161	-0.52%
2024/01/30	6	15.18	0	0.00	15.15	6	1,154	0.52%
2024/01/29	6	15.10	33	15.31	15.30	-27	1,148	-2.35%
2024/01/26	6	15.15	0	0.00	15.15	6	1,138	0.53%
2024/01/25	27	15.25	0	0.00	15.25	27	1,120	2.41%
2024/01/24	0	0.00	18	15.30	15.40	-18	1,111	-1.62%
2024/01/23	6	15.08	12	15.19	15.20	-6	1,101	-0.54%
2024/01/22	18	15.12	9	15.28	15.10	9	1,093	0.82%
2024/01/19	9	15.08	9	15.18	15.15	0	1,077	0.00%
2024/01/18	3	15.25	1	15.20	15.10	2	1,070	0.19%
2024/01/17	14	15.25	4	15.40	15.30	10	1,067	0.94%
2024/01/16	9	15.66	0	0.00	15.55	9	1,032	0.87%
2024/01/12	8	15.75	9	15.87	15.85	-1	1,051	-0.10%
2024/01/11	3	15.75	3.1	15.85	15.80	-0.1	1,080	-0.01%
2024/01/10	9	15.72	0	0.00	15.70	9	1,097	0.82%
2024/01/09	5	15.93	3	16.10	15.85	2	1,092	0.18%
2024/01/08	10	16.00	0	0.00	15.95	10	1,115	0.90%
2024/01/05	2	16.00	0	0.00	16.00	2	1,120	0.18%
2024/01/04	6	16.05	3	16.15	16.00	3	1,123	0.27%
2024/01/03	10	16.10	0	0.00	16.05	10	1,129	0.89%
2024/01/02	3	16.10	3	16.20	16.15	0	1,122	0.00%
2023/12/29	6	16.15	3	16.25	16.15	3	1,104	0.27%
2023/12/28	1	16.15	0	0.00	16.25	1	1,108	0.09%
2023/12/27	0	0.00	3	16.30	16.20	-3	1,104	-0.27%
2023/12/26	3	16.10	18	16.18	16.25	-15	1,100	-1.36%
2023/12/25	0	0.00	12	16.16	16.10	-12	1,098	-1.09%
2023/12/22	3	16.15	3	16.15	16.10	0	1,104	0.00%
2023/12/21	3	16.05	0	16.20	16.05	3	1,107	0.27%
2023/12/20	6	16.05	3	16.15	16.05	3	1,108	0.27%
2023/12/19	12	16.09	0	0.00	16.05	12	1,109	1.08%
2023/12/18	12	16.21	0	0.00	16.25	12	1,103	1.09%
2023/12/15	0	0.00	16	16.23	16.35	-16	1,095	-1.46%
2023/12/14	6	16.00	3	16.10	16.10	3	1,075	0.28%
2023/12/13	0	0.00	0	16.10	15.95	0	1,073	0.00%
2023/12/12	6	16.03	3	16.15	16.10	3	1,070	0.28%
2023/12/11	3	16.05	0	0.00	16.05	3	1,073	0.28%
2023/12/08	3	16.05	0.1	16.11	16.10	3	1,080	0.27%
2023/12/07	6	16.13	0	0.00	16.05	6	1,084	0.55%
2023/12/01	0	0.00	3	16.15	16.10	-3	1,091	-0.27%
2023/11/30	5	16.03	0	0.00	16.05	5	1,087	0.46%
2023/11/27	0	16.20	0	0.00	16.15	0	1,080	0.00%
2023/11/24	1	16.05	0	0.00	16.10	1	1,079	0.09%
2023/11/22	0.3	16.16	0	0.00	16.15	0.3	1,095	0.02%
2023/11/17	1	15.85	0	0.00	15.85	1	1,098	0.09%
2023/11/16	2	15.90	0	0.00	15.85	2	1,108	0.18%
2023/11/15	0	0.00	24	15.82	16.00	-24	1,163	-2.06%
2023/11/14	3	15.65	0	0.00	15.70	3	1,243	0.24%
2023/11/13	12	15.73	0	0.00	15.70	12	1,261	0.95%
2023/11/10	0	0.00	6	15.83	15.90	-6	1,257	-0.48%
2023/11/09	27	15.68	9	15.77	15.75	18	1,257	1.43%
2023/11/08	0	0.00	1	16.00	16.00	-1	1,306	-0.08%
2023/11/03	0	0.00	3	16.00	16.05	-3	1,417	-0.21%
2023/11/02	0	0.00	15	15.86	15.85	-15	1,421	-1.06%
2023/10/31	9	15.72	0	0.00	15.70	9	1,438	0.63%
2023/10/30	6	15.75	0	0.00	15.75	6	1,464	0.41%
2023/10/26	1	15.80	4	15.84	15.80	-3	1,506	-0.20%
2023/10/25	0	0.00	21	15.84	15.95	-21	1,522	-1.38%
2023/10/24	0	0.00	15	15.65	15.65	-15	1,543	-0.97%
2023/10/23	2	15.75	6	15.75	15.75	-4	1,560	-0.26%
2023/10/20	0	0.00	27	15.63	15.70	-27	1,572	-1.72%
2023/10/19	3	15.85	0	0.00	15.80	3	1,567	0.19%
2023/10/18	0	0.00	6	16.10	16.00	-6	1,556	-0.39%
2023/10/17	1	16.05	0	0.00	16.00	1	1,552	0.06%
2023/10/16	7	16.09	0	0.00	16.10	7	1,579	0.44%
2023/10/13	6	16.43	0	0.00	16.35	6	1,606	0.37%
2023/10/12	6	16.53	0	0.00	16.50	6	1,635	0.37%
2023/10/11	3	16.60	6	16.73	16.60	-3	1,652	-0.18%
2023/10/06	0	0.00	6	16.63	16.60	-6	1,678	-0.36%
2023/10/05	0	0.00	3	16.55	16.50	-3	1,724	-0.17%
2023/10/04	12	16.46	3	16.50	16.45	9	1,755	0.51%
2023/10/03	0	0.00	4	16.65	16.70	-4	1,798	-0.22%
2023/09/28	3	16.45	4	16.55	16.50	-1	2,085	-0.05%
2023/09/27	3	16.45	2	16.55	16.50	1	2,296	0.04%
2023/09/25	3	16.55	0	0.00	16.55	3	2,512	0.12%
2023/09/21	8	16.65	0	0.00	16.60	8	2,610	0.31%
2023/09/19	0	0.00	6	16.85	16.75	-6	2,687	-0.22%
2023/09/18	3	16.75	0	0.00	16.80	3	2,723	0.11%
2023/09/15	3	16.75	9	16.85	16.80	-6	2,749	-0.22%
2023/09/14	4	16.71	6	16.83	16.75	-2	2,792	-0.07%
2023/09/13	9	16.70	0	0.00	16.80	9	2,810	0.32%
2023/09/08	6	16.80	0	0.00	16.85	6	2,976	0.20%
2023/09/07	3	16.95	0	0.00	16.95	3	2,968	0.10%
2023/09/06	4	17.10	0	0.00	17.15	4	3,009	0.13%
2023/09/05	13	17.17	0	0.00	17.15	13	3,046	0.43%
2023/09/04	9	17.25	0	0.00	17.25	9	3,080	0.29%
2023/09/01	0	0.00	11	17.45	17.40	-11	3,136	-0.35%
2023/08/31	2	17.25	9	17.28	17.40	-7	3,146	-0.22%
2023/08/30	9.2	17.20	12	17.28	17.20	-2.8	3,164	-0.09%
2023/08/29	3	17.05	3	17.15	17.15	0	3,201	0.00%
2023/08/28	12	17.11	0	0.00	17.00	12	3,224	0.37%
2023/08/25	6	17.15	15	17.23	17.10	-9	3,252	-0.28%
2023/08/23	9	17.07	9	17.17	17.10	0	3,336	0.00%
2023/08/22	13	17.10	3	17.15	17.10	10	3,366	0.30%
2023/08/21	32	17.27	18	17.49	17.35	14	3,393	0.41%
2023/08/18	12	17.13	79	17.20	17.40	-67	3,362	-1.99%
2023/08/17	1	16.30	19	16.62	16.55	-18	3,280	-0.55%
2023/08/16	6	16.63	0	0.00	16.60	6	3,296	0.18%
2023/08/15	0	0.00	3	16.85	16.75	-3	3,355	-0.09%
2023/08/14	13	16.72	0	0.00	16.65	13	3,408	0.38%
2023/08/11	17	16.94	1	17.00	17.00	16	3,405	0.47%
2023/08/10	7	17.05	10	17.13	17.05	-3	3,453	-0.09%
2023/08/09	22	17.33	14	17.54	17.25	8	3,499	0.23%
2023/08/08	18	17.68	0	0.00	17.60	18	3,581	0.50%
2023/08/07	3	17.75	3	17.85	17.75	0	3,960	0.00%
2023/08/04	0	0.00	6	17.78	17.80	-6	3,989	-0.15%
2023/08/01	12	17.70	0	0.00	17.65	12	4,037	0.30%
2023/07/31	23	17.91	0	0.00	17.80	23	4,035	0.57%
2023/07/28	9	17.93	6	18.03	17.95	3	4,054	0.07%
2023/07/27	0	0.00	12	17.98	18.05	-12	4,082	-0.29%
2023/07/26	9	17.80	3	17.95	17.90	6	4,114	0.15%
2023/07/25	14	17.78	6	17.85	17.85	8	4,130	0.19%
2023/07/24	12	17.78	15	17.90	17.85	-3	4,147	-0.07%
2023/07/21	0	0.00	8	17.90	17.90	-8	4,187	-0.19%
2023/07/20	6	17.85	34	17.91	17.95	-28	4,260	-0.66%
2023/07/19	12	17.74	6	17.80	17.70	6	4,347	0.14%
2023/07/18	18	17.98	0	17.95	17.85	18	4,411	0.41%
2023/07/17	5	18.05	0	0.00	18.05	5	4,446	0.11%
2023/07/14	14	18.07	0	0.00	18.10	14	4,450	0.31%
2023/07/13	1	18.10	0	0.00	18.10	1	4,483	0.02%
2023/07/12	7	17.91	18	18.00	18.15	-11	4,530	-0.24%
2023/07/11	4	17.68	6	17.83	17.70	-2	4,558	-0.04%
2023/07/10	20	17.55	12	17.69	17.70	8	4,768	0.17%
2023/07/07	11	17.75	0	0.00	17.75	11	4,810	0.23%
2023/07/06	24	18.23	27	18.32	18.15	-3	4,805	-0.06%
2023/07/05	10	19.85	1	19.95	19.90	9	4,640	0.19%
2023/07/04	6	19.90	3	19.95	19.90	3	4,471	0.07%
2023/07/03	7	19.88	8	20.00	19.95	-1	4,426	-0.02%
2023/06/30	4	19.76	15	19.85	19.75	-11	4,377	-0.25%
2023/06/29	10	19.72	6	19.83	19.75	4	4,354	0.09%
2023/06/28	21	19.77	0	0.00	19.75	21	4,337	0.48%
2023/06/26	6	19.63	6	19.78	19.75	0	4,342	0.00%
2023/06/21	15	19.71	6	19.75	19.75	9	4,326	0.21%
2023/06/20	1	19.90	0	0.00	19.85	1	4,309	0.02%
2023/06/16	0.4	19.85	40	19.71	19.70	-39.7	4,342	-0.91%
2023/06/15	6	19.33	0	0.00	19.35	6	4,247	0.14%
2023/06/14	0	0.00	5	19.35	19.30	-5	4,273	-0.12%
2023/06/13	9	19.35	3	19.45	19.45	6	4,327	0.14%
2023/06/12	37	19.33	9	19.38	19.35	28	4,355	0.64%
2023/06/07	0	0.00	27	19.72	19.80	-27	4,504	-0.60%
2023/06/06	0	0.00	9	19.53	19.55	-9	4,624	-0.19%
2023/06/05	0	0.00	15	19.40	19.45	-15	4,959	-0.30%
2023/06/02	7	19.23	0	0.00	19.25	7	5,049	0.14%
2023/06/01	15	19.26	24	19.36	19.35	-9	5,091	-0.18%
2023/05/31	9	19.23	9	19.30	19.20	0	5,142	0.00%
2023/05/30	29	19.26	0	0.00	19.15	29	5,156	0.56%
2023/05/29	3	19.45	0	0.00	19.45	3	5,120	0.06%
2023/05/26	19	19.50	0	0.00	19.45	19	5,091	0.37%
2023/05/25	9	19.58	13	19.69	19.60	-4	5,068	-0.08%
2023/05/24	3	19.45	9	19.55	19.55	-6	5,038	-0.12%
2023/05/23	0	0.00	34	19.55	19.55	-34	5,024	-0.68%
2023/05/22	12	19.44	4	19.50	19.45	8	5,017	0.16%
2023/05/19	10	19.31	0	0.00	19.40	10	4,989	0.20%
2023/05/18	35	19.44	9	19.50	19.45	26	4,940	0.53%
2023/05/17	1	19.55	21	19.50	19.45	-20	4,892	-0.41%
2023/05/16	1	19.35	12	19.30	19.30	-11	4,836	-0.23%
2023/05/15	2	18.65	18	18.92	19.00	-16	4,789	-0.33%
2023/05/12	4	18.69	0	0.00	18.65	4	4,730	0.08%
2023/05/11	38	19.40	6	19.00	18.85	32	4,605	0.69%
2023/05/10	0	0.00	6	20.50	20.55	-6	4,225	-0.14%
2023/05/09	13	20.37	3	20.45	20.30	10	4,202	0.24%
2023/05/08	6	20.55	3	20.70	20.45	3	4,179	0.07%
2023/05/05	0	0.00	2	20.65	20.70	-2	4,163	-0.05%
2023/05/04	0	0.00	4	20.55	20.55	-4	4,172	-0.10%
2023/05/03	27	20.73	3	20.90	20.65	24	4,161	0.58%
2023/05/02	22	20.87	16	20.86	20.85	6	4,166	0.14%
2023/04/28	0	0.00	6	20.70	20.75	-6	4,138	-0.14%
2023/04/27	3	20.55	12	20.56	20.55	-9	4,111	-0.22%
2023/04/26	12	20.26	26	20.43	20.50	-14	4,086	-0.34%
2023/04/25	33	20.52	10	20.58	20.50	23	4,025	0.57%
2023/04/24	10	20.67	24	20.74	20.80	-14	3,955	-0.35%
2023/04/21	1	20.55	0	0.00	20.45	1	3,879	0.03%
2023/04/20	9	20.43	0	0.00	20.45	9	3,792	0.24%
2023/04/19	6	20.58	6.1	20.40	20.35	-0.1	3,723	0.00%
2023/04/18	10	20.62	0	0.00	20.35	10	3,695	0.27%
2023/04/17	3.2	20.27	9	20.55	20.65	-5.8	3,646	-0.16%
2023/04/14	13	20.30	5	20.45	20.35	8	3,577	0.22%
2023/04/13	6	20.32	17	20.47	20.30	-11	3,514	-0.31%
2023/04/12	0	0.00	3	19.65	19.90	-3	3,291	-0.09%
2023/04/11	1	19.60	0	0.00	19.55	1	3,256	0.03%
2023/04/10	8	19.32	0	0.00	19.30	8	3,207	0.25%
2023/04/07	6	19.43	0	0.00	19.45	6	3,166	0.19%
2023/03/30	0	0.00	6	19.20	19.30	-6	3,020	-0.20%
2023/03/29	0	0.00	2	19.15	19.15	-2	2,991	-0.07%
2023/03/28	9	19.08	0	0.00	19.05	9	2,991	0.30%
2023/03/27	0	0.00	4	19.30	19.15	-4	2,996	-0.13%
2023/03/24	0	0.00	1	19.05	19.05	-1	2,962	-0.03%
2023/03/22	2	19.03	1	18.95	18.95	1	2,976	0.03%
2023/03/21	2	18.98	9	18.90	18.95	-7	3,022	-0.23%
2023/03/20	17	18.72	9	18.80	18.75	8	3,165	0.25%
2023/03/17	9	18.55	22	18.70	18.55	-13	3,182	-0.41%
2023/03/16	3	18.50	0	0.00	18.45	3	3,170	0.09%
2023/03/15	6	18.85	10	18.75	18.75	-4	3,123	-0.13%
2023/03/14	4	18.83	3	18.90	18.85	1	3,103	0.03%
2023/03/13	0	0.00	98	18.73	18.85	-98	3,121	-3.14%
2023/03/10	7	18.95	5	18.85	18.85	2	3,124	0.06%
2023/03/09	14	19.26	7	19.24	19.25	7	3,081	0.23%
2023/03/08	123	19.64	7	19.39	19.75	116	2,972	3.90%	大買/鉅額交易
2023/03/06	10	18.71	10	18.70	18.65	0	2,537	0.00%
2023/03/03	0	0.00	3	18.17	18.40	-3	2,475	-0.12%
2023/03/01	0	0.00	1	17.65	17.70	-1	2,373	-0.04%
2023/02/17	0	0.00	1	17.45	17.45	-1	2,495	-0.04%
2023/02/10	4	17.60	4	17.70	17.65	0	2,869	0.00%
2023/02/08	2	17.95	0	0.00	17.90	2	2,891	0.07%
2023/02/07	2	17.93	0	0.00	18.00	2	2,901	0.07%
2023/02/06	0	0.00	3	17.88	18.00	-3	2,928	-0.10%
2023/02/03	2	17.90	2	18.00	18.00	0	2,936	0.00%
2023/02/01	0	0.00	1	17.85	17.75	-1	2,921	-0.03%
2023/01/31	0	0.00	1	17.65	17.70	-1	2,927	-0.03%
2023/01/30	1	17.50	3	17.25	17.50	-2	2,907	-0.07%
2023/01/17	6	17.05	6	17.10	17.15	0	2,903	0.00%
2023/01/16	1	17.10	0	0.00	17.10	1	2,927	0.03%
2023/01/13	0	0.00	1	17.30	17.25	-1	2,980	-0.03%
2023/01/12	1	17.30	0	0.00	17.20	1	3,065	0.03%
2023/01/11	0	0.00	1	17.30	17.25	-1	3,101	-0.03%
2023/01/10	1	17.05	0	0.00	17.15	1	3,115	0.03%
2023/01/09	0	0.00	2	17.20	17.25	-2	3,140	-0.06%
2022/12/30	0	0.00	2	16.98	17.05	-2	3,379	-0.06%
2022/12/29	0	0.00	1	16.70	16.80	-1	3,394	-0.03%
2022/12/28	0.1	16.90	0	0.00	16.85	0.1	3,387	0.00%
2022/12/27	1	16.90	2	16.85	16.90	-1	3,405	-0.03%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/23	0	0.00	1	17.05	17.05	-1	3,490	-0.03%
2022/12/22	2	17.10	3	17.10	17.10	-1	3,584	-0.03%
2022/12/20	3	16.90	1	16.95	17.00	2	3,688	0.05%
2022/12/19	0	0.00	6	17.23	17.10	-6	3,771	-0.16%
2022/12/16	6	17.08	0	0.00	17.05	6	3,782	0.16%
2022/12/12	5	17.10	0	0.00	16.85	5	3,892	0.13%
2022/12/09	6	18.20	6	18.31	18.20	0	3,772	0.00%
2022/12/07	4	18.13	2	17.90	18.00	2	3,811	0.05%
2022/12/06	2	17.98	0	0.00	17.95	2	3,875	0.05%
2022/12/05	17	18.22	15	18.20	18.20	2	4,070	0.05%
2022/12/02	0	0.00	1	17.95	18.10	-1	4,205	-0.02%
2022/12/01	0	0.00	3	17.55	17.55	-3	4,168	-0.07%
2022/11/30	3	17.25	0	0.00	17.65	3	4,174	0.07%
2022/11/17	0	0.00	5	17.29	17.30	-5	4,965	-0.10%
2022/11/16	5	17.12	0	0.00	17.00	5	5,004	0.10%
2022/11/14	0	0.00	6	17.20	17.50	-6	5,200	-0.12%
2022/11/11	2	16.75	1	16.75	16.75	1	5,407	0.02%
2022/11/10	4	16.94	0	0.00	16.95	4	5,708	0.07%
2022/10/31	1	16.60	0	0.00	16.60	1	8,452	0.01%
2022/10/12	3	17.33	0	0.00	17.25	3	8,630	0.03%
2022/10/06	2	18.10	0	0.00	18.15	2	8,587	0.02%
2022/09/21	2	19.55	1	19.50	19.50	1	8,403	0.01%
2022/09/19	1	19.95	0	0.00	19.85	1	8,351	0.01%
2022/09/16	5	19.84	3	19.90	20.20	2	8,335	0.02%
2022/09/15	0	0.00	2	20.40	20.20	-2	8,321	-0.02%
2022/09/12	12	20.15	16	21.13	20.15	-4	8,328	-0.05%
2022/09/08	0	0.00	2	20.75	20.85	-2	8,159	-0.02%
2022/09/06	0	0.00	2	19.83	19.65	-2	7,953	-0.03%
2022/09/05	2	19.98	1	19.85	19.85	1	7,901	0.01%
2022/09/02	0	0.00	3	20.40	20.35	-3	7,851	-0.04%
2022/08/31	4	20.86	4	20.66	20.30	0	7,768	0.00%
2022/08/30	1	20.55	0	0.00	20.55	1	7,617	0.01%
2022/08/29	0	0.00	10	20.00	20.05	-10	7,468	-0.13%
2022/08/24	1	20.60	0	0.00	20.45	1	7,263	0.01%
2022/08/23	0	0.00	1.1	19.85	19.85	-1.1	7,127	-0.02%
2022/08/22	1	20.10	7	19.93	19.95	-6	7,066	-0.08%
2022/08/19	9	20.46	3	20.40	20.20	6	6,958	0.09%
2022/08/18	20	20.50	24	20.49	20.50	-4	6,798	-0.06%
2022/08/17	18	20.18	20	20.49	20.15	-2	6,510	-0.03%
2022/08/16	47	19.56	43	20.15	20.30	4	6,119	0.07%
2022/08/15	1	19.15	1	18.75	18.75	0	5,632	0.00%
2022/08/12	0	0.00	1	19.60	19.20	-1	5,416	-0.02%
2022/08/11	42	19.36	42.1	19.39	19.40	-0.1	5,173	0.00%
2022/08/10	75	18.45	197	18.50	19.00	-122	4,657	-2.62%	大賣/鉅額交易
2022/08/09	222.1	17.77	111	17.68	17.85	111.1	3,887	2.86%	大買/大賣/鉅額交易
2022/08/03	0	0.00	10	16.30	16.00	-10	3,604	-0.28%
2022/07/29	0	0.00	1	16.30	16.40	-1	3,556	-0.03%
2022/07/28	32	16.05	23	16.05	16.10	9	3,500	0.26%
2022/07/27	0	0.00	1	15.65	15.90	-1	3,459	-0.03%
2022/07/26	17	15.39	17	15.45	15.40	0	3,385	0.00%
2022/07/25	1	15.40	0	0.00	15.40	1	3,395	0.03%
2022/07/19	0	0.00	4	14.63	14.75	-4	3,462	-0.12%
2022/07/08	0	0.00	13	14.58	14.60	-13	3,724	-0.35%
2022/07/07	0	0.00	11	14.27	14.40	-11	3,766	-0.29%
2022/07/06	8	14.10	0	0.00	14.10	8	3,914	0.20%
2022/07/05	9	14.23	12	14.39	14.35	-3	3,953	-0.08%
2022/07/04	5	14.22	12	14.33	14.20	-7	4,063	-0.17%
2022/07/01	9	14.36	0	0.00	14.15	9	4,162	0.22%
2022/06/30	4	14.53	2	14.80	14.60	2	4,142	0.05%
2022/06/29	20	15.71	0	0.00	15.65	20	4,099	0.49%
2022/06/17	0	0.00	1	16.45	16.55	-1	5,169	-0.02%
2022/06/16	0	0.00	5	16.45	16.45	-5	5,270	-0.09%
2022/06/15	0	0.00	5	16.40	16.40	-5	5,403	-0.09%
2022/06/14	10	16.20	0	0.00	16.15	10	5,608	0.18%
2022/06/13	0	0.00	1	16.35	16.25	-1	5,825	-0.02%
2022/05/24	0.1	16.05	0	0.00	16.00	0.1	6,889	0.00%
2022/05/12	1	15.50	0	0.00	15.55	1	6,846	0.01%
2022/05/11	0	0.00	1	16.05	15.95	-1	6,779	-0.01%
2022/05/10	0	0.00	6	15.00	15.25	-6	6,680	-0.09%
2022/05/09	10	15.44	10	15.44	15.30	0	6,660	0.00%
2022/05/06	6	15.73	1	15.85	15.85	5	6,593	0.08%
2022/05/05	0	0.00	3	15.97	16.10	-3	6,586	-0.05%
2022/05/04	1	15.75	3	15.75	15.80	-2	6,546	-0.03%
2022/05/03	7	15.62	4	15.85	15.65	3	6,569	0.05%
2022/04/29	4	15.85	7	15.84	15.85	-3	6,561	-0.05%
2022/04/28	10	15.71	28	15.77	15.75	-18	6,563	-0.27%
2022/04/27	14	15.88	4	16.05	15.80	10	6,546	0.15%
2022/04/26	10	16.20	7	16.36	16.20	3	6,488	0.05%
2022/04/25	10.1	16.22	18	16.24	16.25	-7.9	6,488	-0.12%
2022/04/22	6	16.48	9	16.57	16.50	-3	6,494	-0.05%
2022/04/21	9	16.71	4	16.85	16.70	5	6,513	0.08%
2022/04/20	4	16.75	4	16.70	16.75	0	6,548	0.00%
2022/04/19	4	16.65	4	16.55	16.65	0	6,567	0.00%
2022/04/18	11	16.67	4.1	17.09	16.55	6.9	6,673	0.10%
2022/04/15	4	17.10	6	17.12	17.10	-2	6,600	-0.03%
2022/04/14	10	17.13	4	17.30	17.05	6	6,579	0.09%
2022/04/13	6	17.38	6	17.48	17.35	0	6,436	0.00%
2022/04/12	8.1	17.32	18	17.38	17.35	-9.9	6,403	-0.16%
2022/04/11	10	17.82	12.5	18.06	17.75	-2.5	6,252	-0.04%
2022/04/08	15	18.01	13	18.04	17.95	2	6,200	0.03%
2022/04/07	5	17.78	0	0.00	17.70	5	6,124	0.08%
2022/04/06	1	18.10	0.1	18.15	18.20	1	6,072	0.02%
2022/04/01	2	18.05	0	0.00	18.15	2	6,078	0.03%
2022/03/31	8	18.08	6.2	18.19	18.05	1.8	6,045	0.03%
2022/03/30	13	17.71	6	17.85	17.70	7	5,898	0.12%
2022/03/29	0	0.00	6	18.08	17.95	-6	5,706	-0.11%
2022/03/28	1	17.65	2	17.90	18.00	-1	5,544	-0.02%
2022/03/25	2	17.15	0.2	17.45	17.70	1.8	5,398	0.03%
2022/03/23	3	17.10	3	17.12	17.10	0	5,157	0.00%
2022/03/22	0	17.40	0.3	17.45	17.40	-0.3	4,999	-0.01%
2022/03/21	2	16.63	1	16.75	16.70	1	4,802	0.02%
2022/03/17	1	16.55	1	16.75	16.65	0	4,631	0.00%
2022/03/16	5	16.40	2	16.35	16.35	3	4,397	0.07%
2022/03/15	5	16.21	2	16.35	16.30	3	4,138	0.07%
2022/03/14	0	0.00	4	16.11	16.05	-4	3,765	-0.11%
2022/03/11	0	0.00	1	15.45	15.50	-1	3,467	-0.03%
2022/03/10	3	15.30	1	15.30	15.25	2	3,319	0.06%
2022/03/08	3	15.15	15.4	14.94	14.90	-12.4	3,174	-0.39%
2022/03/07	8	14.46	13	14.35	14.40	-5	2,975	-0.17%
2022/03/03	0	0.00	5	14.90	15.00	-5	2,937	-0.17%
2022/03/02	3	14.70	6	14.75	14.75	-3	2,926	-0.10%
2022/03/01	4	14.65	9	14.75	14.75	-5	2,921	-0.17%
2022/02/25	5	14.59	0	0.00	14.55	5	2,908	0.17%
2022/02/24	9	14.67	0	0.00	14.60	9	2,894	0.31%
2022/02/23	17	14.86	1	14.90	14.95	16	2,854	0.56%
2022/02/22	5	14.92	9	14.77	14.90	-4	2,867	-0.14%
2022/02/21	2	15.15	3	15.05	15.10	-1	2,824	-0.04%
2022/02/18	1	14.95	17	14.89	14.95	-16	2,761	-0.58%
2022/02/17	14	14.59	2	14.60	14.60	12	2,643	0.45%
2022/02/16	0	0.00	2	14.55	14.55	-2	2,647	-0.08%
2022/02/15	2	14.30	2	14.45	14.45	0	2,651	0.00%
2022/02/14	2	14.35	0	0.00	14.35	2	2,677	0.07%
2022/02/11	7	14.60	0	0.00	14.55	7	2,691	0.26%
2022/02/09	0	0.00	3	14.70	14.70	-3	2,710	-0.11%
2022/02/08	0	0.00	1	14.45	14.50	-1	2,679	-0.04%
2022/02/07	0	0.00	1	14.15	14.40	-1	2,680	-0.04%
2022/01/26	4	13.78	4	13.90	13.90	0	2,648	0.00%
2022/01/25	4	13.94	0	0.00	13.85	4	2,643	0.15%
2022/01/19	1	14.60	0	0.00	14.50	1	2,583	0.04%
2022/01/18	6	14.65	1	14.55	14.55	5	2,572	0.19%
2022/01/14	0	0.00	4	14.96	14.95	-4	2,440	-0.16%
2022/01/13	1	14.95	1	14.85	14.85	0	2,404	0.00%
2022/01/12	10	14.60	0	0.00	14.70	10	2,337	0.43%
2022/01/11	0	0.00	6	14.44	14.50	-6	2,280	-0.26%
2022/01/10	0	0.00	5	14.05	13.90	-5	2,153	-0.23%
2022/01/06	5	13.95	0	0.00	14.00	5	2,129	0.23%
2022/01/04	0.6	14.15	0	0.00	14.15	0.6	2,098	0.03%
2021/12/28	1	14.20	3	14.25	14.15	-2	1,953	-0.10%
2021/12/27	0	0.00	1	14.05	14.05	-1	1,932	-0.05%
2021/12/16	0	0.00	2	13.65	13.60	-2	1,833	-0.11%
2021/12/15	0	0.00	20	13.65	13.65	-20	1,829	-1.09%
2021/12/14	2	13.45	2	13.45	13.40	0	1,756	0.00%
2021/12/13	0	0.00	17	13.39	13.40	-17	1,683	-1.01%
2021/12/09	2	13.10	0	0.00	13.15	2	1,636	0.12%
2021/12/08	0	0.00	8	13.18	13.10	-8	1,659	-0.48%
2021/12/06	5	13.01	2	13.10	13.10	3	1,671	0.18%
2021/12/03	0.1	13.20	0	0.00	13.05	0.1	1,711	0.01%
2021/11/30	5	13.00	0	0.00	13.00	5	1,727	0.29%
2021/11/26	15	13.15	0	0.00	13.10	15	1,750	0.86%
2021/11/24	0	0.00	8	13.35	13.40	-8	1,735	-0.46%
2021/11/22	2	13.20	1	13.20	13.25	1	1,740	0.06%
2021/11/19	4	13.25	0	0.00	13.20	4	1,794	0.22%
2021/11/17	2	13.25	0	0.00	13.25	2	1,805	0.11%
2021/11/16	1	13.55	0	0.00	13.30	1	1,821	0.05%
2021/11/15	5	13.45	0	0.00	13.50	5	1,833	0.27%
2021/11/11	6.2	13.47	0	0.00	13.40	6.2	1,907	0.33%
2021/11/10	11	13.52	0	0.00	13.50	11	1,912	0.58%
2021/10/26	0	0.00	1	13.40	13.25	-1	1,982	-0.05%
2021/10/18	0	0.00	1	13.55	13.50	-1	2,169	-0.05%
2021/10/15	0	0.00	2	13.45	13.50	-2	2,290	-0.09%
2021/10/12	1	13.05	0	0.00	13.15	1	3,388	0.03%
2021/10/08	1.1	13.15	0	0.00	13.05	1.1	3,518	0.03%
2021/10/06	3	12.87	1	13.05	12.90	2	3,702	0.05%
2021/10/01	0.1	13.50	0	0.00	13.45	0.1	3,856	0.00%
2021/09/29	2	13.65	0	0.00	13.65	2	3,968	0.05%
2021/09/27	0.1	14.05	2	14.15	14.00	-1.9	4,147	-0.05%
2021/09/24	1	13.65	0	0.00	13.60	1	4,400	0.02%
2021/08/31	2	13.65	0	0.00	13.85	2	6,316	0.03%
2021/08/27	0	0.00	2	13.60	13.70	-2	6,453	-0.03%
2021/08/26	0	0.00	3.2	13.65	13.65	-3.2	6,521	-0.05%
2021/08/25	1	13.95	0	0.00	13.90	1	6,694	0.01%
2021/08/24	5	13.90	0	0.00	13.95	5	6,677	0.07%
2021/08/20	1	13.50	0	0.00	13.50	1	7,022	0.01%
2021/08/17	0.8	14.10	0	0.00	13.85	0.8	7,010	0.01%
2021/08/12	5	14.85	1	14.85	14.95	4	7,030	0.06%
2021/08/10	1	14.55	0	0.00	14.65	1	7,248	0.01%
2021/08/05	1	14.80	5	14.80	14.80	-4	7,623	-0.05%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/08/03	1	14.95	1	15.00	15.05	0	8,085	0.00%
2021/08/02	1	15.00	0	0.00	15.00	1	8,572	0.01%
2021/07/28	0	0.00	10	15.00	15.00	-10	8,958	-0.11%
2021/07/27	13	15.15	0	0.00	15.05	13	9,144	0.14%
2021/07/21	3	15.40	0	0.00	15.30	3	9,513	0.03%
2021/07/20	5	15.75	0	0.00	15.70	5	9,484	0.05%
2021/07/19	8	16.13	128.1	15.88	16.20	-120.1	9,542	-1.26%	大賣/鉅額交易
2021/07/16	57	15.73	0	0.00	15.80	57	9,340	0.61%
2021/07/15	65	15.54	12.7	15.24	15.70	52.3	9,316	0.56%
2021/07/12	1	15.55	0	0.00	15.45	1	10,065	0.01%
2021/07/09	0	0.00	3	15.45	15.40	-3	10,137	-0.03%
2021/07/08	3	15.45	0.5	15.55	15.70	2.5	10,329	0.02%
2021/07/05	1	15.70	5.1	15.45	15.40	-4.1	10,573	-0.04%
2021/07/02	1.1	15.86	1	15.80	15.55	0.1	10,592	0.00%
2021/07/01	0	0.00	51	15.65	15.55	-51	10,497	-0.49%
2021/06/30	3	15.65	51	15.72	15.70	-48	10,303	-0.47%
2021/06/29	46	15.55	12	15.18	15.10	34	10,003	0.34%
2021/06/28	50	15.26	5	15.11	15.25	45	9,491	0.47%
2021/06/25	0	0.00	3	14.57	14.55	-3	9,329	-0.03%
2021/06/24	0	0.00	2	14.55	14.70	-2	9,310	-0.02%
2021/06/22	0	0.00	1	14.55	14.35	-1	9,288	-0.01%
2021/06/16	1	14.50	0	0.00	14.05	1	9,110	0.01%
2021/06/15	0	0.00	1	14.30	14.50	-1	9,021	-0.01%
2021/06/11	2	13.90	4	14.06	13.75	-2	8,852	-0.02%
2021/06/09	2	13.85	0	0.00	13.50	2	8,659	0.02%
2021/06/08	4	13.80	0	0.00	13.80	4	8,636	0.05%
2021/06/03	0	0.00	5	13.75	13.80	-5	8,487	-0.06%
2021/06/02	9	13.61	4	13.66	13.90	5	8,423	0.06%
2021/06/01	0	0.00	3	13.15	13.20	-3	8,225	-0.04%
2021/05/28	21	13.55	5	13.30	13.45	16	8,111	0.20%
2021/05/26	0	0.00	1	12.90	12.85	-1	7,818	-0.01%
2021/05/25	2	12.75	0	0.00	12.80	2	7,783	0.03%
2021/05/24	1	12.85	0	0.00	12.95	1	7,741	0.01%
2021/05/21	4	12.75	0.1	12.75	12.90	3.9	7,725	0.05%
2021/05/19	0.1	12.85	0	0.00	12.75	0.1	7,637	0.00%
2021/05/18	0.2	13.00	1	12.80	13.00	-0.8	7,579	-0.01%
2021/05/17	0	0.00	3	12.22	11.85	-3	7,438	-0.04%
2021/05/14	1	12.55	10	12.85	12.55	-9	7,316	-0.12%
2021/05/13	10	12.95	10.4	12.70	12.70	-0.4	7,205	-0.01%
2021/05/11	3	15.85	2	15.75	15.25	1	6,832	0.01%
2021/05/10	15	16.11	6.6	15.57	16.25	8.4	6,538	0.13%
2021/05/06	2	14.80	0	0.00	14.90	2	5,984	0.03%
2021/05/05	0	0.00	1	14.35	14.95	-1	5,842	-0.02%
2021/05/04	0	0.00	0.1	14.30	14.30	-0.1	5,607	0.00%
2021/05/03	0.1	15.45	1	15.50	15.20	-0.9	5,368	-0.02%
2021/04/29	0	15.35	3	15.70	15.40	-3	5,275	-0.06%
2021/04/28	3	16.05	0	0.00	15.90	3	5,190	0.06%
2021/04/27	0	0.00	7	15.54	15.60	-7	5,008	-0.14%
2021/04/26	0	0.00	2	15.25	15.20	-2	4,900	-0.04%
2021/04/23	0.2	15.25	0	0.00	15.20	0.2	4,825	0.00%
2021/04/22	0	0.00	1	16.50	15.70	-1	4,645	-0.02%
2021/04/21	1.2	15.55	2	15.40	15.55	-0.8	4,099	-0.02%
2021/04/20	1.2	15.21	2	15.40	15.50	-0.8	3,934	-0.02%
2021/04/19	7	15.11	0	0.00	15.70	7	3,612	0.19%
2021/04/16	0.4	14.05	0	0.00	14.30	0.4	3,160	0.01%
2021/04/15	0	0.00	7.8	13.41	13.80	-7.8	2,946	-0.26%
2021/04/14	7	13.21	0	0.00	13.30	7	2,819	0.25%
2021/04/12	0	0.00	10	13.18	13.20	-10	2,529	-0.40%
2021/04/08	0	12.55	0	0.00	12.50	0	2,209	0.00%
2021/04/01	1	12.00	0	0.00	12.00	1	2,094	0.05%
2021/03/25	0	0.00	1	11.85	11.95	-1	2,410	-0.04%
2021/03/24	1	11.60	0	0.00	11.75	1	2,359	0.04%
2021/03/22	0	0.00	1	11.30	11.30	-1	2,289	-0.04%
2021/02/18	0	0.00	5	10.70	10.90	-5	2,562	-0.20%
2021/02/17	5	10.50	0	0.00	10.60	5	2,550	0.20%
2021/02/05	0	0.00	4	10.25	10.30	-4	2,525	-0.16%
2021/01/26	0	0.00	3	10.35	10.30	-3	2,588	-0.12%
2021/01/20	0	0.00	10	10.30	10.20	-10	2,550	-0.39%
2020/12/22	0	0.00	0.1	11.85	11.85	-0.1	2,056	-0.01%
2020/12/21	18.1	11.90	5	12.30	12.30	13.1	2,005	0.65%
2020/12/10	1	11.25	0	0.00	11.25	1	2,015	0.05%
2020/12/04	0	0.00	10	11.25	11.30	-10	2,125	-0.47%
2020/11/30	10	11.60	0	0.00	11.65	10	2,125	0.47%
2020/11/20	0	0.00	1	11.10	11.15	-1	2,013	-0.05%
2020/11/19	1	11.25	0	0.00	11.10	1	2,025	0.05%
2020/11/17	0	0.00	0.1	11.05	10.95	-0.1	2,017	-0.01%
2020/11/16	0.1	10.80	0	0.00	10.95	0.1	2,010	0.01%
2020/11/12	0	0.00	0.8	10.70	10.80	-0.8	2,052	-0.04%
2020/11/11	0.8	10.47	1	10.75	10.80	-0.2	2,052	-0.01%
2020/11/10	0	0.00	2	10.45	10.40	-2	2,000	-0.10%
2020/09/25	3	9.91	0	0.00	9.79	3	2,287	0.13%
2020/09/21	2	11.10	0	0.00	11.05	2	2,182	0.09%
2020/09/09	1	10.20	0	0.00	10.20	1	1,964	0.05%
2020/09/08	0	0.00	2	9.94	9.92	-2	1,883	-0.11%
2020/08/20	1	9.16	0	0.00	9.18	1	1,874	0.05%
2020/08/19	0	0.00	1	9.51	9.48	-1	1,840	-0.05%
2020/08/17	0	0.00	50	9.37	9.39	-50	1,805	-2.77%
2020/07/28	0	0.00	2	9.02	9.00	-2	1,882	-0.11%
2020/07/27	1	9.13	0	0.00	9.11	1	1,899	0.05%
2020/07/16	0	0.00	2	9.70	9.76	-2	1,968	-0.10%
2020/07/10	2	9.51	0	0.00	9.43	2	1,963	0.10%
2020/07/07	1	9.64	0	0.00	9.68	1	1,958	0.05%
2020/07/06	0	0.00	1	9.76	9.75	-1	1,960	-0.05%
2020/07/03	1	9.70	35	9.70	9.74	-34	1,935	-1.76%
2020/07/01	1	9.19	0	0.00	9.22	1	1,851	0.05%
2020/06/22	0	0.00	3	9.35	9.44	-3	1,850	-0.16%
2020/06/15	5	8.88	0	0.00	8.85	5	1,788	0.28%
2020/06/05	0	0.00	18	9.34	9.27	-18	1,875	-0.96%
2020/04/30	0	0.00	0.3	9.19	9.19	-0.3	1,462	-0.02%
2020/04/29	0	0.00	3	8.96	8.99	-3	1,440	-0.21%
2020/04/21	2	8.76	0	0.00	8.64	2	1,284	0.16%
2020/04/20	1	8.92	2	8.95	8.94	-1	1,290	-0.08%
2020/04/17	0	0.00	1	8.90	8.86	-1	1,286	-0.08%
2020/04/10	0	0.00	3	8.40	8.65	-3	1,214	-0.25%
2020/03/31	0	0.00	2	8.04	8.00	-2	1,134	-0.18%
2020/03/30	0	0.00	3	7.80	8.00	-3	1,115	-0.27%
2020/03/19	0	0.00	1	7.45	7.43	-1	1,179	-0.08%
2020/03/16	0	0.00	5	9.03	8.91	-5	1,049	-0.48%
2020/03/13	18	9.28	0	0.00	9.20	18	1,013	1.78%
2020/03/12	3	9.85	3	9.83	9.85	0	971	0.00%
2020/03/11	0	0.00	0.1	10.30	10.15	-0.1	918	-0.01%
2020/03/06	35	10.65	0	0.00	10.65	35	877	3.99%
2020/03/02	1	10.55	0	0.00	10.55	1	863	0.12%
2020/02/19	0	0.00	2	10.90	11.05	-2	836	-0.24%
2020/01/30	2	11.10	0	0.00	10.90	2	775	0.26%
2019/12/20	6	11.65	0	0.00	11.55	6	827	0.73%
2019/11/05	1	12.10	0	0.00	12.10	1	954	0.10%
2019/10/21	0	0.00	3	12.25	12.20	-3	998	-0.30%
2019/10/07	1	11.75	0	0.00	11.80	1	1,003	0.10%
2019/09/26	3	12.00	0	0.00	11.95	3	1,116	0.27%
2019/09/20	3	12.00	0	0.00	12.00	3	1,042	0.29%
2019/09/19	3	12.05	0	0.00	12.05	3	1,023	0.29%
2019/09/18	1	12.05	0	0.00	12.10	1	1,023	0.10%
2019/09/16	0	0.00	0.1	12.15	12.15	-0.1	1,105	0.00%
2019/09/11	1	12.10	0	0.00	12.05	1	1,102	0.09%
2019/09/03	3	12.00	0	0.00	12.05	3	1,024	0.29%
2019/08/29	0	0.00	2.1	12.00	12.00	-2.1	987	-0.21%
2019/08/06	0	0.00	1	12.10	12.15	-1	1,006	-0.10%
2019/08/05	1	12.30	0	0.00	12.20	1	994	0.10%
2019/07/25	2	12.50	0	0.00	12.65	2	1,045	0.19%
2019/07/18	0	0.00	0.5	13.00	12.75	-0.5	1,011	-0.05%
2019/07/15	3	12.90	0	0.00	12.85	3	1,046	0.29%
2019/07/10	0	0.00	4	13.31	13.40	-4	1,103	-0.36%
2019/07/08	0	0.00	3	13.30	13.15	-3	1,102	-0.27%
2019/06/24	0	0.00	3	13.00	13.00	-3	966	-0.31%
2019/06/21	0	0.00	1	12.80	12.90	-1	929	-0.11%
2019/05/27	0	0.00	1	12.60	12.60	-1	876	-0.11%
2019/05/15	0	0.00	7	12.40	12.40	-7	913	-0.77%
2019/04/26	3	12.55	0	0.00	12.55	3	912	0.33%
2019/04/25	1	12.55	0	0.00	12.55	1	916	0.11%
2019/04/18	1	12.50	0	0.00	12.45	1	915	0.11%
2019/04/15	1	12.65	0	0.00	12.60	1	837	0.12%
2019/04/12	3	12.85	0	0.00	12.85	3	784	0.38%
2019/04/08	0	0.00	5.3	13.00	13.05	-5.3	756	-0.69%
2019/04/02	0	0.00	3	12.95	12.95	-3	752	-0.40%
2019/03/29	0	0.00	0	13.00	13.10	0	766	0.00%
2019/03/26	0	0.00	1	12.90	12.90	-1	757	-0.13%
2019/03/15	0	0.00	2	12.95	12.90	-2	781	-0.26%
2019/03/14	6	12.98	0	0.00	13.00	6	777	0.77%
2019/03/11	0	0.00	3	13.00	13.00	-3	800	-0.37%
2019/03/06	2	13.30	0	0.00	13.30	2	824	0.24%
2019/02/22	0	0.00	5	13.50	13.45	-5	858	-0.58%
2019/02/21	0	0.00	2	13.40	13.40	-2	854	-0.23%
2019/02/18	3	13.20	0	0.00	13.20	3	843	0.36%
2019/02/15	0	0.00	1	13.35	13.35	-1	827	-0.12%
2019/02/14	0	0.00	3	13.30	13.20	-3	838	-0.36%
2019/02/13	0	0.00	1	13.20	13.20	-1	868	-0.12%
2019/01/29	0	0.00	1	13.00	13.00	-1	896	-0.11%
2019/01/24	0	0.00	2	12.95	12.95	-2	878	-0.23%
2019/01/15	0	0.00	2	12.75	12.70	-2	946	-0.21%
2019/01/11	0	0.00	5	12.52	12.50	-5	936	-0.53%
2019/01/09	2	12.45	0	0.00	12.45	2	936	0.21%
2018/12/25	0	0.00	1	12.15	12.15	-1	1,211	-0.08%
2018/12/24	1	12.05	0	0.00	12.10	1	1,275	0.08%
2018/12/21	1	12.20	0	0.00	12.20	1	1,336	0.07%
2018/12/20	1	12.20	0	0.00	12.20	1	1,389	0.07%
2018/12/04	2	12.60	0	0.00	12.60	2	1,926	0.10%
2018/12/03	1	12.70	0	0.00	12.75	1	1,955	0.05%
2018/11/30	0	0.00	2	12.75	12.75	-2	1,954	-0.10%
2018/11/21	2	12.35	0	0.00	12.45	2	1,935	0.10%
2018/11/16	2	12.50	0	0.00	12.55	2	1,949	0.10%
2018/11/15	1	12.50	0	0.00	12.55	1	1,968	0.05%
2018/11/12	2	12.55	0	0.00	12.50	2	2,053	0.10%
2018/11/09	3	13.00	0	0.00	12.85	3	2,059	0.15%
2018/11/07	2	13.05	0	0.00	13.20	2	2,288	0.09%
2018/10/30	1	13.05	0	0.00	13.10	1	2,426	0.04%
2018/10/23	0	0.00	1	13.05	13.15	-1	2,457	-0.04%
2018/10/15	0	0.00	4	13.60	13.35	-4	2,407	-0.17%
2018/10/11	5	13.35	0	0.00	13.25	5	2,347	0.21%
2018/09/06	5	13.55	0	0.00	13.55	5	1,497	0.33%
2018/08/28	0	0.00	1	13.55	13.55	-1	1,485	-0.07%
2018/08/22	0	0.00	5	13.65	13.65	-5	1,511	-0.33%
2018/08/21	0	0.00	3	13.62	13.55	-3	1,488	-0.20%
2018/08/17	5	13.55	6	13.55	13.55	-1	1,424	-0.07%
2018/08/16	2	13.40	0	0.00	13.30	2	1,381	0.14%
2018/08/15	3	13.50	2	13.35	13.20	1	1,346	0.07%
2018/08/10	0	0.00	2	13.20	13.25	-2	1,055	-0.19%
2018/08/03	1	13.00	0	0.00	12.90	1	990	0.10%
2018/07/19	10	12.21	0	0.00	12.20	10	914	1.09%
2018/07/16	1	12.20	0	0.00	12.20	1	912	0.11%
2018/07/10	0	0.00	1	12.05	12.00	-1	938	-0.11%
2018/06/28	2	12.58	0	0.00	12.50	2	983	0.20%
2018/06/26	0	0.00	1	12.60	12.65	-1	970	-0.10%
2018/05/09	1	12.55	0	0.00	12.50	1	889	0.11%
2018/04/20	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/13	1	13.05	0	0.00	13.05	1	836	0.12%
2018/04/12	1	13.10	0	0.00	13.20	1	831	0.12%
2018/03/31	1	13.10	0	0.00	13.10	1	785	0.13%
2018/03/20	1	13.05	0	0.00	13.15	1	797	0.13%
2018/03/16	2	13.20	1	13.20	13.10	1	812	0.12%
2018/03/13	2	13.25	0	0.00	13.25	2	719	0.28%
2018/02/09	1	13.00	0	0.00	13.10	1	728	0.14%
2018/01/22	0.7	13.85	0	0.00	13.85	0.7	765	0.09%
2018/01/12	0	0.00	10	14.00	14.00	-10	806	-1.24%
2018/01/05	0	0.00	4	14.00	14.05	-4	822	-0.49%