加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.34%
  • 成交量
    501張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00226.4426.62-2486-0.41%
2024/05/0900.00026.1525.9004710.00%
2024/05/0800.00026.0926.070468-0.01%
2024/05/070.126.1600.0026.200.14690.01%
2024/05/0300.00025.7725.680446-0.01%
2024/05/0200.00025.6625.6304390.00%
2024/04/300.125.6500.0025.600.14350.01%
2024/04/2900.00225.6425.67-2423-0.47%
2024/04/2600.00024.8524.880406-0.01%
2024/04/2500.00024.7424.7704070.00%
2024/04/240.125.1000.0024.990.14070.01%
2024/04/19424.4200.0024.4744100.97%
2024/04/12125.1400.0025.1513900.26%
2024/04/090.425.4000.0025.390.43330.12%
2024/04/03225.1200.0025.0323330.60%
2024/04/0100.00025.3525.320340-0.01%
2024/03/2900.00025.3025.380341-0.01%
2024/03/2800.00125.2525.18-1338-0.30%
2024/03/270.125.3200.0025.300.13370.01%
2024/03/2600.000.125.2225.30-0.1335-0.01%
2024/03/250.125.1900.0025.170.13320.02%
2024/03/2200.00225.3025.30-2333-0.60%
2024/03/2100.000.225.1725.26-0.2323-0.05%
2024/03/140.225.25125.2725.38-0.8301-0.27%
2024/03/1100.00224.5524.52-2259-0.77%
2024/03/0500.00023.9023.8902180.00%
2024/03/0400.00023.8823.900216-0.01%
2024/03/0100.00023.9223.920216-0.01%
2024/02/290.123.8400.0023.980.12170.02%
2024/02/2700.00023.7523.750214-0.01%
2024/02/2600.00023.7223.800213-0.01%
2024/02/2300.00023.8323.800210-0.01%
2024/02/22023.8100.0023.8802120.01%
2024/02/2100.00023.8523.770214-0.01%
2024/02/200.123.91023.8623.9102170.00%
2024/02/1900.00023.6823.750218-0.01%
2024/02/160.123.55023.5123.5402220.01%
2024/02/1500.00023.5423.570212-0.01%
2024/02/050.523.56023.5523.470.42110.20%
2024/02/0200.00023.6123.600211-0.01%
2024/02/01123.59023.5623.6212100.47%
2024/01/3100.00023.5023.500209-0.01%
2024/01/300.123.5900.0023.510.12080.04%
2024/01/2900.00023.6423.610207-0.01%
2024/01/2600.00023.5623.6002070.00%
2024/01/2500.00023.5223.470206-0.01%
2024/01/240.123.50023.4223.4202060.01%
2024/01/2300.00023.3823.410205-0.01%
2024/01/2200.00023.3923.350205-0.02%
2024/01/1900.00023.3323.350203-0.01%
2024/01/18023.20023.1823.2002030.01%
2024/01/170.123.3000.0023.200.12010.04%
2024/01/1600.00223.4023.49-2197-1.04%
2024/01/15223.79023.8223.7621931.05%
2024/01/1200.00023.7923.830192-0.01%
2024/01/1100.00023.9223.900192-0.01%
2024/01/1000.001.123.8523.80-1.1191-0.55%
2024/01/090.124.0400.0023.930.11900.05%
2024/01/0800.00024.1424.050191-0.01%
2024/01/0500.00023.9323.900189-0.01%
2024/01/0400.002.123.9723.96-2.1190-1.07%
2024/01/0300.000.123.9323.92-0.1197-0.03%
2024/01/0200.005.124.1224.13-5.1193-2.62%
2023/12/290.124.16024.1624.120.11890.06%
2023/12/270.124.000.123.9623.9901820.00%
2023/12/2600.003.223.8523.89-3.2179-1.78%
2023/12/25223.69023.7223.7021771.11%
2023/12/2100.00023.7123.700176-0.03%
2023/12/2000.00023.8723.850176-0.01%
2023/12/190.423.940.123.9123.870.31740.19%
2023/12/1800.00024.0724.080173-0.01%
2023/12/1500.00024.1224.100171-0.01%
2023/12/1400.000.424.0324.10-0.4169-0.24%
2023/12/130.523.7700.0023.710.51580.32%
2023/12/1200.001.323.7323.77-1.3157-0.80%
2023/12/1100.00023.7023.760159-0.01%
2023/12/080.123.75023.7623.770.11580.03%
2023/12/070.223.80023.7523.700.21590.11%
2023/12/0600.00023.8123.860160-0.01%
2023/12/0500.00023.7023.670158-0.01%
2023/12/0400.00023.8423.840157-0.01%
2023/12/011.123.800.123.7723.7911580.65%
2023/11/3000.00023.8823.910157-0.03%
2023/11/290.123.88023.8623.820.11560.05%
2023/11/2800.00023.9823.920156-0.01%
2023/11/2700.000.123.9023.83-0.1154-0.05%
2023/11/2400.00023.7623.780151-0.01%
2023/11/2200.00023.8123.800153-0.01%
2023/11/210.323.840.123.8223.880.21520.14%
2023/11/2000.000.123.6023.61-0.1148-0.08%
2023/11/1700.000.523.6023.65-0.5144-0.34%
2023/11/16123.520.623.4523.520.41400.31%
2023/11/150.323.871.423.9223.92-1.1134-0.85%
2023/11/140.423.6500.0023.710.41310.30%
2023/11/130.723.6600.0023.560.71330.56%
2023/11/07523.6300.0023.6251483.36%
2023/10/25123.1500.0023.1411730.58%
2023/10/18123.6100.0023.6211920.52%
2023/10/170.323.7400.0023.700.31940.15%
2023/10/12123.7400.0023.8812130.47%
2023/10/020.323.4000.0023.390.32110.12%
2023/09/20223.6600.0023.6622170.92%
2023/09/13023.4900.0023.5302140.00%
2023/08/212.423.2700.0023.262.42470.96%
2023/08/1000.00324.2124.14-3240-1.25%
2023/08/07124.1000.0024.1212400.42%
2023/07/2700.000.424.3024.34-0.4223-0.20%
2023/07/17123.800.823.8123.800.21880.09%
2023/07/1400.00123.2023.45-1182-0.55%
2023/06/2000.00223.2523.23-2176-1.13%
2023/06/07123.4500.0023.4411930.52%
2023/06/02222.9300.0022.9921811.10%
2023/05/2300.000.423.3023.25-0.4176-0.25%
2023/05/16222.6300.0022.7221751.14%
2023/04/26122.2200.0022.2811980.50%
2023/04/18822.4300.0022.4282153.72%
2023/04/1700.00122.4222.42-1217-0.46%
2023/04/14122.44222.3422.42-1216-0.46%
2023/03/31121.9100.0021.8812140.47%
2023/03/2300.00321.7521.86-3211-1.42%
2023/03/2100.001021.3921.46-10208-4.79%
2023/03/2000.001021.2921.26-10212-4.71%
2023/03/1700.001121.4321.40-11209-5.24%
2023/03/100.122.2500.0022.190.11970.05%
2023/03/0200.000.422.3622.36-0.4220-0.20%
2023/02/22122.3800.0022.5212250.44%
2023/02/15222.42122.5422.4112460.41%
2023/02/03122.3500.0022.4112400.42%
2023/01/1100.000.322.2322.18-0.3225-0.13%
2023/01/050.121.7600.0021.690.12200.05%
2022/12/300.121.5000.0021.500.12240.04%
2022/12/21121.4600.0021.5112300.43%
2022/11/2200.000.221.2621.26-0.2216-0.09%
2022/11/1700.00521.1621.18-5214-2.33%
2022/11/09421.4500.0021.4741972.02%
2022/11/080.121.2900.0021.330.11970.05%
2022/11/0700.00421.0721.19-4196-2.04%
2022/10/280.220.9200.0020.640.22330.09%
2022/10/2400.00120.5520.42-1239-0.42%
2022/10/11321.1800.0021.1532401.25%
2022/10/0500.00221.6221.66-2247-0.81%
2022/10/03321.2700.0021.2632541.18%
2022/09/29021.6900.0021.7302530.01%
2022/09/260.122.3500.0022.300.12630.04%
2022/09/210.122.9300.0022.880.12730.04%
2022/09/16122.9500.0023.0612850.35%
2022/09/14023.0500.0023.0303030.01%
2022/09/01223.1000.0023.1423990.50%
2022/08/29323.3100.0023.3533990.75%
2022/08/260.123.8500.0023.810.14010.01%
2022/08/25523.7000.0023.7053981.25%
2022/08/1000.001023.6023.67-10434-2.30%
2022/08/0900.000.223.3823.36-0.2431-0.05%
2022/07/29322.6200.0022.6034910.61%
2022/07/271.222.2100.0022.371.24940.24%
2022/07/15321.4800.0021.4535610.53%
2022/07/14221.7100.0021.8225660.35%
2022/07/12221.41121.3821.2515840.17%
2022/07/11221.9600.0021.9225930.34%
2022/07/08422.1800.0022.1846100.65%
2022/07/06222.0700.0022.0726710.30%
2022/07/01822.6300.0022.3987681.04%
2022/06/2100.00823.2823.55-8813-0.98%
2022/06/01124.1000.0024.1018600.12%
2022/05/3100.000.124.1124.21-0.1867-0.01%
2022/05/2700.000.123.4023.56-0.1864-0.01%
2022/05/1800.00423.6023.72-4932-0.43%
2022/05/13523.150.223.1023.154.89380.51%
2022/05/12123.5000.0023.1119460.11%
2022/05/10124.2000.0024.1819370.11%
2022/05/09024.6600.0024.4309440.00%
2022/05/061.125.1100.0025.201.19580.11%
2022/05/05025.7900.0025.7009800.00%
2022/04/29126.100.126.2026.240.91,0710.08%
2022/04/28025.85225.9125.90-21,103-0.18%
2022/04/271.126.0100.0026.101.11,1250.10%
2022/04/26126.2200.0026.4011,1360.09%
2022/04/251.226.0400.0026.191.21,1490.10%
2022/04/22026.0000.0026.4501,1780.00%
2022/04/21126.1700.0026.1711,2350.08%
2022/04/190.226.28126.4026.26-0.81,336-0.06%
2022/04/180.226.352.326.0726.23-2.11,377-0.15%
2022/04/15326.8300.0026.6631,3680.22%
2022/04/141.226.94526.8726.87-3.81,371-0.28%
2022/04/120.127.32627.2827.28-61,326-0.45%
2022/04/11127.5300.0027.6011,3130.08%
2022/04/08527.5100.0027.8251,2940.39%
2022/04/07127.77627.2627.20-51,283-0.39%
2022/04/0100.00127.0327.03-11,214-0.08%
2022/03/281.226.2600.0026.291.21,1950.10%
2022/03/24126.3700.0026.3911,1920.09%
2022/03/230.226.381126.4626.46-10.81,195-0.90%
2022/03/22126.0300.0026.0011,1770.08%
2022/03/210.325.99226.0125.90-1.71,174-0.14%
2022/03/180.225.9000.0025.830.21,1720.02%
2022/03/1600.00225.0025.10-21,155-0.17%
2022/03/1400.00124.9124.94-11,147-0.09%
2022/03/110.824.8500.0024.750.81,1570.07%
2022/03/100.224.8800.0024.870.21,1620.02%
2022/03/09224.2100.0024.2821,1620.17%
2022/03/081.824.1500.0024.111.81,1620.16%
2022/03/07124.6000.0024.5011,1480.09%
2022/03/04125.3500.0025.2611,1390.09%
2022/03/03125.6500.0025.6111,1520.09%
2022/03/02125.6200.0025.6511,1850.09%
2022/03/01525.59225.3025.5931,1910.25%
2022/02/25125.3500.0025.3511,1940.08%
2022/02/2400.00725.3325.35-71,190-0.59%
2022/02/2300.00225.9025.90-21,186-0.17%
2022/02/22125.8000.0025.8311,2620.08%
2022/02/21126.0500.0026.1311,2960.08%
2022/02/1800.00126.1526.19-11,320-0.08%
2022/02/140.226.010.526.0226.04-0.31,328-0.02%
2022/02/1100.00126.2526.30-11,326-0.08%
2022/02/1010.226.23126.2026.269.21,3230.70%
2022/02/091.226.2900.0026.311.21,3130.09%
2022/02/086.226.22326.2326.273.21,2950.25%
2022/02/07525.91225.8425.9131,2650.24%
2022/01/24025.03225.3825.42-21,174-0.17%
2022/01/21025.44525.3225.32-51,126-0.44%
2022/01/2000.00225.8225.82-21,086-0.18%
2022/01/19025.9700.0025.8801,0560.00%
2022/01/185.226.0200.0026.025.21,0250.50%
2022/01/172.625.8500.0025.832.61,0010.26%
2022/01/141.126.0000.0026.101.19590.11%
2022/01/13826.21126.1626.3978920.78%
2022/01/1200.000.125.7525.77-0.1810-0.01%
2022/01/1100.00225.5225.69-2777-0.26%
2022/01/07125.00225.0525.00-1719-0.14%
2022/01/05324.66124.7024.7226900.29%
2022/01/0400.00224.6024.64-2686-0.29%
2022/01/030.124.68524.6324.60-4.9678-0.72%
2021/12/3000.00524.7224.74-5663-0.75%
2021/12/2400.00224.3224.29-2629-0.32%
2021/12/2200.00524.2024.21-5618-0.81%
2021/12/21524.2400.0024.2456150.81%
2021/12/14224.10524.0724.07-3598-0.50%
2021/12/1300.001.124.4124.31-1.1588-0.19%
2021/12/08224.2000.0024.2925630.36%
2021/12/0600.00424.0424.03-4539-0.74%
2021/12/031023.9700.0023.97105321.88%
2021/12/02123.7900.0023.7615260.19%
2021/11/30423.6000.0023.5545180.77%
2021/11/26623.8100.0023.7864781.25%
2021/11/23124.0600.0024.0314260.23%
2021/11/22224.0000.0024.0524130.48%
2021/11/198.124.2800.0024.198.13892.06%
2021/11/18525.261025.0325.26-5310-1.61%
2021/11/172024.900.224.9025.1119.82497.92%
2021/11/16124.5000.0024.4812180.46%
2021/11/15124.5100.0024.4712030.49%
2021/11/09223.9700.0024.0521721.16%
2021/11/03223.8600.0023.8421691.18%
2021/11/020.123.9900.0023.900.11680.05%
2021/10/290.223.9200.0023.980.21670.12%
2021/10/22223.8800.0023.8921701.18%
2021/09/3000.00323.6523.66-3214-1.40%
2021/09/22323.3800.0023.5032081.44%
2021/09/1500.00124.0024.12-1202-0.49%
2021/09/02123.4900.0023.4011980.50%
2021/08/2400.00222.4522.50-2185-1.08%
2021/08/19222.0000.0021.9821901.05%
2021/08/13222.3400.0022.4521831.09%
2021/08/06122.3200.0022.3612030.49%
2021/07/2100.00122.0822.08-1263-0.38%
2021/06/21220.7000.0020.7522660.75%
2021/06/17120.9000.0020.9912650.38%
2021/05/2800.00021.2021.060318-0.01%
2021/05/1800.00120.3720.56-1317-0.32%
2021/05/13120.2000.0020.2812910.34%
2021/05/1100.000.222.0021.82-0.2272-0.08%
2021/05/0400.000.420.5220.60-0.4214-0.16%
2021/04/28021.1100.0021.0601950.02%
2021/04/2000.00020.8620.720192-0.02%
2021/04/1600.00220.2120.38-2193-1.03%
2021/04/1500.00220.1520.21-2194-1.03%
2021/04/1300.000.419.8519.77-0.4191-0.21%
2021/03/2900.00219.5619.52-2184-1.08%
2021/03/19419.0800.0019.0541782.24%
2021/03/17119.2800.0019.3011780.56%
2021/03/12219.1300.0019.1521721.16%
2021/03/10218.8600.0018.8821521.31%
2021/01/2500.00517.8017.75-5157-3.17%
2021/01/2100.00317.8017.72-3155-1.93%
2020/11/1800.003818.5518.57-3885-44.71%
2020/11/064017.8000.0017.79405275.97%
2020/07/15118.2000.0018.201511.94%
2020/04/0900.00315.8315.81-367-4.47%
2020/03/2700.00515.7115.65-566-7.54%
2020/03/1000.000.218.1017.96-0.260-0.33%
2020/01/30218.7000.0018.612752.65%
2020/01/1400.00319.2019.21-371-4.19%
2020/01/0800.00218.7718.82-269-2.87%
2020/01/0300.00519.0819.03-568-7.32%
2019/11/29218.7600.0018.742682.91%
2019/11/28218.8400.0018.822682.93%
2019/11/190.219.5500.0019.590.2610.33%
2019/11/14119.5300.0019.551591.68%
2019/11/13319.6400.0019.573595.08%
2019/10/1700.00118.7918.82-148-2.06%
2019/05/3100.001017.6617.77-10177-5.64%
2019/04/0800.00317.4117.40-394-3.17%
2018/12/2600.00116.2716.27-1250-0.40%
2018/12/22316.4200.0016.4032501.20%
2018/11/22517.2200.0017.1552671.87%
2018/11/20117.9500.0017.9512430.41%
2018/11/19517.9600.0018.0452272.20%
2018/08/02217.8500.0017.7421191.68%
2018/03/0100.00116.9516.79-1115-0.87%
2018/02/2300.00116.8016.78-1131-0.76%
2018/02/0900.00316.1216.18-3197-1.52%
2018/01/19217.09217.0817.1001890.00%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音