台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.515.9200.0015.940.56,9200.01%
2024/10/292015.973115.8915.88-116,919-0.16%
2024/10/284716.1600.0016.11476,7850.69%
2024/10/251016.5800.0016.54106,7020.15%
2024/10/2300.004016.7616.83-406,655-0.60%
2024/10/2200.001516.4116.40-156,542-0.23%
2024/10/214516.2300.0016.28456,4930.69%
2024/10/159016.7500.0016.59906,2601.44%
2024/10/1100.001217.5717.59-126,099-0.20%
2024/10/093017.23117.1917.26295,9960.48%
2024/10/081217.6760.117.8417.67-48.15,897-0.82%
2024/10/074017.2300.0017.27405,6940.70%
2024/10/043017.128217.1417.12-525,565-0.93%
2024/09/3000.00515.8815.94-55,099-0.10%
2024/09/273515.6800.0015.71355,0040.70%
2024/09/261216.09516.1716.0574,8400.14%
2024/09/25116.5600.0016.5614,7270.02%
2024/09/20216.441216.4416.47-104,580-0.22%
2024/09/1800.003816.1816.16-384,399-0.86%
2024/09/132815.9600.0015.96284,2990.65%
2024/09/121415.6200.0015.64144,3190.32%
2024/09/11515.2800.0015.3154,3190.12%
2024/09/10315.8600.0015.8334,0910.07%
2024/09/06215.982016.0016.00-183,946-0.46%
2024/09/051316.0700.0016.05133,8690.34%
2024/09/0445.116.2000.0016.2045.13,7211.21%
2024/09/023016.91116.8616.88293,3970.85%
2024/08/27117.750.117.6717.7613,4210.03%
2024/08/2600.000.517.3517.32-0.53,255-0.02%
2024/08/200.516.9900.0016.880.52,8900.02%
2024/08/092017.3700.0017.35202,6200.76%
2024/08/07516.7000.0016.8852,5210.20%
2024/08/050.116.9500.0016.720.12,3690.00%
2024/07/300.117.3300.0017.320.12,2400.00%
2024/07/1200.00218.6218.61-22,540-0.08%
2024/07/1000.00118.4218.35-12,593-0.04%
2024/07/0500.001018.9618.90-102,595-0.39%
2024/07/0300.004018.8118.81-402,624-1.52%
2024/06/2800.001218.5718.56-122,682-0.45%
2024/06/2400.002018.1818.19-202,728-0.73%
2024/06/2100.000.118.3018.32-0.12,7410.00%
2024/06/1900.000.118.1918.19-0.12,6840.00%
2024/06/1800.0010.118.0017.95-10.12,596-0.39%
2024/06/1300.000.117.5317.57-0.12,6520.00%
2024/06/1200.00417.5817.60-42,720-0.15%
2024/06/11117.424017.4617.43-392,742-1.42%
2024/06/044716.6200.0016.59472,6281.79%
2024/06/03617.3900.0017.3662,4510.24%
2024/05/2400.001017.3317.32-102,521-0.40%
2024/05/231117.3700.0017.37112,5570.43%
2024/05/17117.7400.0017.7812,6650.04%
2024/05/102017.90017.8717.91203,2810.61%
2024/05/092017.8200.0017.82203,3120.60%
2024/05/0700.000.317.6817.67-0.33,342-0.01%
2024/05/02017.8300.0017.8603,6020.00%
2024/04/2600.001018.8218.83-103,760-0.27%
2024/04/23018.4600.0018.4903,9120.00%
2024/04/2200.002.318.4218.31-2.33,918-0.06%
2024/04/191219.0300.0018.88123,8800.31%
2024/04/180.118.46718.4118.45-6.93,828-0.18%
2024/04/1700.00518.9418.91-53,798-0.13%
2024/04/150.118.98219.0318.96-1.93,917-0.05%
2024/04/120.119.0600.0019.040.13,9210.00%
2024/04/11119.130.419.1619.150.63,9360.02%
2024/04/100.218.8700.0018.850.24,0760.00%
2024/04/08118.7400.0018.9614,2660.02%
2024/04/03218.8200.0018.8124,3760.05%
2024/04/020.518.530.118.5418.590.44,4320.01%
2024/03/2900.000.118.3018.31-0.14,5150.00%
2024/03/2800.000.118.0518.07-0.14,5320.00%
2024/03/261018.1400.0018.10104,6240.22%
2024/03/210.118.021218.0118.05-11.94,801-0.25%
2024/03/18117.831017.8017.83-95,200-0.17%
2024/03/15417.720.117.7217.7245,2010.08%
2024/03/141017.442617.4617.44-165,179-0.31%
2024/03/1200.001017.1017.09-105,445-0.18%
2024/03/062017.0600.0017.10205,8540.34%
2024/03/0400.002117.4617.41-215,926-0.36%
2024/02/2900.0020.117.0917.14-20.15,941-0.34%
2024/02/262016.6400.0016.63205,8940.34%
2024/02/21216.831016.8416.85-85,940-0.13%
2024/02/2000.002017.0717.09-206,064-0.33%
2024/02/1900.000.116.9616.95-0.16,0760.00%
2024/02/1600.002016.8616.88-206,038-0.33%
2024/02/1500.005516.3916.58-555,978-0.92%
2024/02/054515.8300.0015.91455,7790.78%
2024/02/024016.2000.0016.20405,6750.70%
2024/02/011016.5600.0016.61105,6600.18%
2024/01/3100.00316.9016.87-35,778-0.05%
2024/01/301116.744016.7716.78-295,788-0.50%
2024/01/2900.002017.0717.06-205,808-0.34%
2024/01/2600.005016.7916.73-505,680-0.88%
2024/01/25516.423316.4316.42-285,573-0.50%
2024/01/2300.002316.2916.28-235,582-0.41%
2024/01/220.115.9800.0015.920.15,4210.00%
2024/01/1900.003216.1516.11-325,432-0.59%
2024/01/1800.00415.8915.92-45,351-0.07%
2024/01/172415.7200.0015.73245,3940.44%
2024/01/1600.001015.8415.87-105,403-0.19%
2024/01/1200.004416.0216.00-445,497-0.80%
2024/01/11415.6300.0015.6645,3780.07%
2024/01/1000.00915.8015.80-95,416-0.17%
2024/01/093415.4600.0015.47345,4210.63%
2024/01/0800.001316.0315.86-135,431-0.24%
2024/01/05215.8400.0015.8625,4210.04%
2024/01/0400.003115.9115.96-315,474-0.57%
2024/01/033415.40515.3915.36295,4110.54%
2024/01/02515.8400.0015.8755,2480.10%
2023/12/298315.6900.0015.74835,2631.58%
2023/12/281016.1100.0016.09105,1030.20%
2023/12/272016.403016.4116.43-105,054-0.20%
2023/12/25516.0900.0016.0055,0020.10%
2023/12/22516.272016.2116.26-154,980-0.30%
2023/12/211516.1600.0016.14154,9160.31%
2023/12/201616.182416.1716.16-84,871-0.16%
2023/12/1500.003415.7715.78-344,754-0.72%
2023/12/133515.0900.0015.11354,5790.77%
2023/12/1200.002315.7915.81-234,312-0.53%
2023/12/1100.001015.7215.78-104,299-0.23%
2023/12/08315.4900.0015.4934,2530.07%
2023/12/077015.3400.0015.39704,1631.68%
2023/12/062015.9200.0015.95203,9380.51%
2023/12/05116.0900.0016.1213,8500.03%
2023/12/044116.2900.0016.22413,7741.09%
2023/12/017116.6800.0016.74713,5621.99%
2023/11/3000.002017.0617.14-203,508-0.57%
2023/11/2900.00316.8916.80-33,477-0.09%
2023/11/272116.6300.0016.50213,4930.60%
2023/11/221.117.0700.0017.101.13,3890.03%
2023/11/21117.092017.1017.05-193,378-0.56%
2023/11/2000.002016.7116.88-203,358-0.60%
2023/11/1744.116.180.116.2416.1843.93,2581.35%
2023/11/165.116.830.216.8916.844.93,0900.16%
2023/11/1500.00017.3717.3203,0520.00%
2023/11/1400.002.117.3517.37-2.13,059-0.07%
2023/11/130.316.94016.9416.950.33,0570.01%
2023/11/090.116.841016.7116.71-103,098-0.32%
2023/11/082417.0600.0017.04243,0150.80%
2023/11/0700.00517.7617.78-52,904-0.17%
2023/11/06117.8800.0017.8812,9430.03%
2023/11/0300.00118.2318.28-12,919-0.03%
2023/11/02617.9500.0017.9562,9080.21%
2023/11/0100.00118.0017.95-12,914-0.03%
2023/10/31018.33018.4018.2802,9150.00%
2023/10/3000.00018.6018.6202,9190.00%
2023/10/2600.00018.8218.8402,9530.00%
2023/10/23319.2800.0019.1732,9400.10%
2023/10/2000.003.119.7519.74-3.12,986-0.10%
2023/10/1800.00019.3019.2503,0300.00%
2023/10/1600.00018.9819.1002,9450.00%
2023/10/1200.00318.0118.05-32,986-0.10%
2023/10/11318.6500.0018.6532,9980.10%
2023/10/060.318.1500.0017.870.33,0460.01%
2023/10/05018.2900.0018.3303,1830.00%
2023/10/0300.00319.0519.04-33,512-0.09%
2023/10/0200.00319.6919.66-33,682-0.08%
2023/09/2800.000.120.4020.43-0.13,9580.00%
2023/09/27619.742.219.5819.743.84,0810.09%
2023/09/2600.00219.3419.29-24,167-0.05%
2023/09/25319.5100.0019.5334,3130.07%
2023/09/21019.17419.2219.22-44,549-0.09%
2023/09/2000.000.119.4919.35-0.15,0330.00%
2023/09/19119.710.119.6519.690.95,0220.02%
2023/09/15119.50019.4819.4915,5010.02%
2023/09/14219.04019.0419.0725,5890.04%
2023/09/1300.00119.0519.08-15,797-0.02%
2023/09/1100.00018.7518.6806,2970.00%
2023/09/0800.00218.4518.47-26,426-0.03%
2023/09/07218.75018.7018.6527,0230.03%
2023/09/0400.000.118.2718.29-0.17,6470.00%
2023/09/0100.000.117.8317.89-0.17,7110.00%
2023/08/310.117.43817.4517.45-87,739-0.10%
2023/08/28117.0700.0017.0718,5600.01%
2023/08/1700.00916.8416.86-99,489-0.09%
2023/08/1600.00117.1717.14-19,537-0.01%
2023/08/1500.00217.5517.51-29,519-0.02%
2023/08/1400.00317.5117.46-39,638-0.03%
2023/08/1100.00017.5617.5309,6600.00%
2023/08/1000.000.117.8217.85-0.19,7050.00%
2023/08/0900.00617.5717.54-69,777-0.06%
2023/08/0800.00017.4117.4109,9730.00%
2023/08/0700.00317.5817.56-310,001-0.03%
2023/08/0400.00017.3417.34010,0880.00%
2023/08/0100.00017.3017.28010,3070.00%
2023/07/2800.0012.116.8716.88-12.111,063-0.11%
2023/07/2700.00016.7416.82011,4540.00%
2023/07/26216.7600.0016.73211,4470.02%
2023/07/25216.700.116.6816.721.911,4540.02%
2023/07/2100.001016.0416.13-1011,471-0.09%
2023/07/1800.00415.7115.70-411,414-0.04%
2023/07/1700.003015.7615.74-3011,419-0.26%
2023/07/14116.2000.0016.17111,3420.01%
2023/07/13316.00216.0016.00111,2920.01%
2023/07/12115.803015.8115.80-2911,160-0.26%
2023/07/1000.00015.5615.53011,0190.00%
2023/07/071015.2500.0015.261010,7980.09%
2023/07/0500.00314.9915.01-310,504-0.03%
2023/07/0400.00214.8014.83-210,574-0.02%
2023/07/0300.001514.8914.91-1511,117-0.13%
2023/06/3000.00914.7514.76-911,217-0.08%
2023/06/28514.4100.0014.45511,2360.04%
2023/06/26614.6900.0014.69611,0750.05%
2023/06/19314.99614.9314.97-310,895-0.03%
2023/06/1600.003014.8914.88-3010,779-0.28%
2023/06/151.214.451614.4614.49-14.810,788-0.14%
2023/06/142614.701414.6214.721210,7890.11%
2023/06/1359.814.3200.0014.3359.811,2620.53%
2023/06/121414.69414.6714.701011,0680.09%
2023/06/09615.0000.0015.01611,1480.05%
2023/06/081615.2700.0015.291611,0490.14%
2023/06/05415.30215.3415.33210,9400.02%
2023/06/0200.002514.8314.87-2510,758-0.23%
2023/06/01514.43214.5114.48310,7500.03%
2023/05/312214.69314.7014.651910,4830.18%
2023/05/3000.00415.3615.27-410,038-0.04%
2023/05/29215.47615.4815.46-410,116-0.04%
2023/05/2600.001015.1715.20-1010,147-0.10%
2023/05/24115.560.115.5915.600.910,2840.01%
2023/05/23315.29215.2915.26110,1720.01%
2023/05/22415.0600.0015.06410,1380.04%
2023/05/191.115.22215.3315.32-0.910,065-0.01%
2023/05/18215.38115.3515.34110,0280.01%
2023/05/17315.0100.0014.9939,9060.03%
2023/05/15114.8000.0014.7719,9270.01%
2023/05/121214.936914.8914.95-579,824-0.58%
2023/05/09115.3700.0015.3819,7190.01%
2023/05/08115.1000.0015.1619,7650.01%
2023/05/057014.6400.0014.64709,6810.72%
2023/05/041714.5800.0014.61179,5140.18%
2023/05/031815.1600.0015.15188,9150.20%
2023/04/27215.7500.0015.7628,4970.02%
2023/04/26216.41416.4116.41-28,393-0.02%
2023/04/2500.00216.6816.63-28,410-0.02%
2023/04/24016.3500.0016.2808,4880.00%
2023/04/2100.00116.2916.32-18,502-0.01%
2023/04/14217.360.617.3717.371.48,5750.02%
2023/04/13217.4800.0017.4728,5860.02%
2023/04/12117.19317.2017.19-28,541-0.02%
2023/04/1100.00116.8616.95-18,479-0.01%
2023/04/10217.002517.0017.00-238,438-0.27%
2023/04/0600.0047.116.7716.86-47.18,163-0.58%
2023/03/3000.00315.3615.35-37,374-0.04%
2023/03/29115.5200.0015.5217,2980.01%
2023/03/2700.00214.5914.66-26,801-0.03%
2023/03/24214.7200.0014.7326,7770.03%
2023/03/23014.78314.8114.79-36,653-0.04%
2023/03/222314.59614.6014.62176,6150.26%
2023/03/212.514.23314.2914.26-0.56,570-0.01%
2023/03/2024.714.2100.0014.0724.76,5480.38%
2023/03/171714.5700.0014.66176,2860.27%
2023/03/168.714.461114.5014.52-2.36,236-0.04%
2023/03/15215.3400.0015.4125,8370.03%
2023/03/143.615.6900.0015.693.65,4940.07%
2023/03/1300.00116.3016.31-15,141-0.02%
2023/03/10216.0100.0015.9625,1310.04%
2023/03/061216.751116.7516.6915,1120.02%
2023/03/0300.002316.4716.49-235,000-0.46%
2023/03/0200.001016.4416.44-105,073-0.20%
2023/03/01216.261016.3916.40-85,037-0.16%
2023/02/236.615.7400.0015.766.65,0310.13%
2023/02/222016.1300.0016.12204,8080.42%
2023/02/21116.2200.0016.1914,8370.02%
2023/02/17516.5600.0016.4554,8370.10%
2023/02/1600.001016.7116.74-104,850-0.21%
2023/02/1500.003016.6716.57-304,843-0.62%
2023/02/1400.00316.7516.72-34,843-0.06%
2023/02/06415.6000.0015.5844,5180.09%
2023/02/033116.0800.0016.00314,3190.72%
2023/02/0100.003016.7416.73-304,172-0.72%
2023/01/31116.4500.0016.4314,2130.02%
2023/01/30216.831016.9216.77-84,186-0.19%
2023/01/1700.001016.8216.86-104,180-0.24%
2023/01/1600.002016.9516.85-204,149-0.48%
2023/01/11015.9600.0015.8804,0400.00%
2023/01/101115.9400.0015.88114,0260.27%
2023/01/092015.9100.0015.98204,0170.50%
2023/01/061115.961215.9015.91-13,997-0.03%
2023/01/051115.8000.0015.82113,9960.28%
2023/01/04216.4100.0016.4023,9220.05%
2022/12/29116.8000.0016.8014,0260.02%
2022/12/2700.002017.1617.13-204,073-0.49%
2022/12/23216.74916.7416.73-74,017-0.17%
2022/12/22616.7900.0016.8264,0510.15%
2022/12/21316.3300.0016.2634,0110.07%
2022/12/2000.00716.1616.13-74,094-0.17%
2022/12/15116.4500.0016.3614,1790.02%
2022/12/093115.4800.0015.45313,9530.78%
2022/12/08115.6000.0015.6513,8820.03%
2022/12/071915.9600.0015.98193,7850.50%
2022/12/06216.6700.0016.6023,6930.05%
2022/11/29216.7400.0017.0723,8000.05%
2022/11/281316.0800.0015.95133,7430.35%
2022/11/241216.7500.0016.77123,6420.33%
2022/11/22017.3500.0017.3103,5270.00%
2022/11/21217.1500.0017.1223,4870.06%
2022/11/18417.7100.0017.7243,3850.12%
2022/11/1700.00218.0918.08-23,401-0.06%
2022/11/15118.2200.0018.2613,3950.03%
2022/11/10018.4300.0018.4103,4390.00%
2022/11/0800.00419.6719.60-43,456-0.12%
2022/11/0700.00119.5219.58-13,530-0.03%
2022/11/03119.23219.2219.20-13,506-0.03%
2022/11/0100.00118.5818.70-13,483-0.03%
2022/10/31118.7500.0018.7813,5350.03%
2022/10/2400.00118.1618.10-13,662-0.03%
2022/10/20118.2000.0018.3513,7210.03%
2022/10/19217.7700.0017.7523,7010.05%
2022/10/17218.260.218.2618.291.83,7440.05%
2022/10/1100.00019.2119.1103,7800.00%
2022/10/0700.00018.6818.6203,7180.00%
2022/10/0600.00018.5118.4903,6430.00%
2022/10/0500.00418.1618.19-43,688-0.11%
2022/10/0400.00017.7117.7403,6740.00%
2022/09/2900.00217.3017.30-23,780-0.05%
2022/09/28316.420.116.5416.4333,8160.08%
2022/09/27116.3200.0016.4313,7900.03%
2022/09/26116.65116.6116.6003,7150.00%
2022/09/22117.6500.0017.6213,6140.03%
2022/09/2000.00618.0018.00-63,587-0.17%
2022/09/190.117.95218.0017.93-23,597-0.05%
2022/09/16217.86117.8817.9113,5810.03%
2022/09/15118.51118.5718.5203,5910.00%
2022/09/14218.250.418.1818.181.63,6790.04%
2022/09/13118.3100.0018.3113,6800.03%
2022/09/12217.8500.0017.8623,6010.06%
2022/09/08217.3800.0017.3323,5620.06%
2022/09/07117.9800.0017.8513,4980.03%
2022/09/022.118.3900.0018.452.13,3720.06%
2022/08/3000.00020.0920.1803,2500.00%
2022/08/2500.000.119.8319.82-0.13,4010.00%
2022/08/2400.00019.4019.4403,3650.00%
2022/08/22018.5600.0018.5203,3230.00%
2022/08/1900.00318.6318.61-33,397-0.09%
2022/08/17318.0700.0018.0433,3450.09%
2022/08/16218.3600.0018.3723,2830.06%
2022/08/1200.000.119.3019.27-0.13,2330.00%
2022/08/1100.00118.8918.86-13,213-0.03%
2022/08/1000.001018.5518.54-103,219-0.31%
2022/08/09718.6700.0018.6573,3630.21%
2022/08/08318.330.318.3618.392.83,4720.08%
2022/08/020.919.1700.0019.180.93,6530.02%
2022/07/2600.000.520.0920.08-0.53,927-0.01%
2022/07/220.319.9600.0019.970.33,9700.01%
2022/07/2000.000.520.4420.43-0.54,003-0.01%
2022/07/1900.00020.3320.2904,0250.00%
2022/07/140.419.3300.0019.320.44,0150.01%
2022/07/13019.1200.0019.1704,0730.00%
2022/07/070.219.3300.0019.630.24,2640.00%
2022/07/060.419.8300.0019.950.44,2600.01%
2022/07/0100.00021.1320.9404,3860.00%
2022/06/280.421.9500.0021.950.44,6390.01%
2022/06/230.420.511.220.5220.69-0.84,883-0.02%
2022/06/226.721.176.320.9521.040.34,9470.01%
2022/06/210.321.87221.8221.85-1.75,060-0.03%
2022/06/20021.4300.0021.4205,1600.00%
2022/06/160.322.571222.5622.57-11.75,434-0.22%
2022/06/14123.4400.0023.4615,6950.02%
2022/06/130.123.000.423.0923.05-0.35,848-0.01%
2022/06/1000.00023.4523.4706,2190.00%
2022/06/090.223.79323.7823.77-2.86,407-0.04%
2022/06/0800.00123.2623.29-16,681-0.01%
2022/06/0600.00023.1023.1307,5790.00%
2022/05/3100.00422.7322.85-48,792-0.05%
2022/05/30022.40022.4022.3509,1090.00%
2022/05/270.222.102422.1722.08-23.89,631-0.25%
2022/05/260.321.512021.5121.50-19.79,738-0.20%
2022/05/2400.00121.2621.26-110,561-0.01%
2022/05/2300.000.121.5421.56-0.110,6210.00%
2022/05/2000.000.121.0721.20-0.110,8370.00%
2022/05/1800.003.121.4421.54-3.111,054-0.03%
2022/05/1700.004.121.7921.65-4.111,258-0.04%
2022/05/1600.0046.120.7220.72-46.111,377-0.40%
2022/05/1300.001.120.5520.64-1.111,421-0.01%
2022/05/1200.000.120.1119.97-0.111,6250.00%
2022/05/10019.4400.0019.71011,5520.00%
2022/05/062020.83020.8720.802011,4740.17%
2022/05/0500.002.120.7020.72-2.111,802-0.02%
2022/04/2900.003.820.2020.33-3.811,970-0.03%
2022/04/280.119.26119.4119.28-0.911,934-0.01%
2022/04/271.419.603.119.5919.47-1.712,030-0.01%
2022/04/26418.86218.8918.98212,4160.02%
2022/04/25119.121.318.9719.01-0.312,5850.00%
2022/04/22119.61119.7119.60012,8350.00%
2022/04/2100.001119.6919.75-1112,904-0.09%
2022/04/20119.63319.6619.72-213,122-0.02%
2022/04/1900.00420.5920.51-413,318-0.03%
2022/04/18120.550.120.5020.44113,3130.01%
2022/04/1500.00019.9020.10013,2460.00%
2022/04/142619.6100.0019.662613,5540.19%
2022/04/132119.10219.1919.051913,4870.14%
2022/04/12218.3500.0018.35213,4520.01%
2022/04/11018.2000.0018.19013,4140.00%
2022/04/080.418.1200.0018.210.413,3960.00%
2022/04/0700.00818.4518.38-813,413-0.06%
2022/04/010.118.8900.0018.780.113,5480.00%
2022/03/3000.00519.9419.74-513,494-0.04%
2022/03/290.119.81219.7819.78-213,586-0.01%
2022/03/28120.731120.7120.77-1013,601-0.07%
2022/03/2500.00521.1021.06-513,543-0.04%
2022/03/243821.58421.5521.503413,6130.25%
2022/03/2300.00620.7820.73-613,417-0.04%
2022/03/221221.0913.121.2021.21-1.113,349-0.01%
2022/03/21519.86719.9520.01-213,225-0.02%
2022/03/18519.19519.2419.44013,1520.00%
2022/03/1700.001417.8017.91-1412,982-0.11%
2022/03/16317.95817.9617.90-512,986-0.04%
2022/03/15418.302818.4518.09-2412,926-0.19%
2022/03/146.119.531019.4419.50-412,650-0.03%
2022/03/118.119.3600.0019.388.112,5630.06%
2022/03/108.420.036419.9720.11-55.612,392-0.45%
2022/03/091222.91422.9822.85811,9040.07%
2022/03/081021.848.121.7522.171.911,9650.02%
2022/03/077022.588.122.6222.946211,8760.52%
2022/03/0410.120.2525.220.0920.00-15.111,436-0.13%
2022/03/031120.559.120.5420.71211,6360.02%
2022/03/0215.719.6522.119.4719.62-6.411,333-0.06%
2022/03/01817.461917.4717.50-1110,798-0.10%
2022/02/251017.24217.2117.20810,7530.07%
2022/02/24617.3200.0017.46610,5780.06%
2022/02/2200.003.116.7716.81-3.110,153-0.03%
2022/02/21416.36416.2516.24010,0760.00%
2022/02/184.116.1800.0016.174.19,9700.04%
2022/02/1700.003.116.3116.42-3.19,881-0.03%
2022/02/160.116.254616.2916.31-469,725-0.47%
2022/02/15716.8310.116.8116.79-3.19,524-0.03%
2022/02/14116.8125.616.7716.78-24.69,432-0.26%
2022/02/1100.00115.9415.96-19,302-0.01%
2022/02/0900.00915.9415.97-99,388-0.10%
2022/02/08516.192116.2216.20-169,361-0.17%
2022/02/07116.3511.116.2916.33-10.19,392-0.11%
2022/01/2600.000.115.1015.12-0.19,0300.00%
2022/01/2500.005014.8814.88-508,963-0.56%
2022/01/2400.002515.2415.23-258,957-0.28%
2022/01/2100.005514.8814.86-558,982-0.61%
2022/01/2000.002715.1315.22-279,075-0.30%
2022/01/19215.2426.115.2615.20-24.19,028-0.27%
2022/01/1800.0052.114.9114.96-52.18,683-0.60%
2022/01/1700.0013.114.8414.82-13.18,610-0.15%
2022/01/140.314.431714.4314.44-16.78,423-0.20%
2022/01/1300.002014.5214.49-208,443-0.24%
2022/01/1200.000.214.3014.32-0.28,3110.00%
2022/01/110.213.8200.0013.880.28,1460.00%
2022/01/0700.001014.1114.10-108,311-0.12%
2022/01/0500.001213.5913.57-128,021-0.15%
2021/12/3000.0011.513.5713.56-11.58,427-0.14%
2021/12/280.213.372.513.3813.38-2.28,860-0.03%
2021/12/240.212.98312.9612.94-2.88,852-0.03%
2021/12/23212.92212.9112.9108,8760.00%
2021/12/222.212.642.512.6212.61-0.38,8520.00%
2021/12/212.212.3000.0012.302.29,0860.02%
2021/12/203.212.1500.0012.133.29,4280.03%
2021/12/1700.001012.6412.63-109,449-0.11%
2021/12/10512.4400.0012.52510,0510.05%
2021/12/0800.002912.7112.68-2910,251-0.28%
2021/12/073712.4000.0012.433710,1480.36%
2021/12/036311.981011.8312.00539,9990.53%
2021/12/0228.111.7100.0011.7028.19,8940.28%
2021/12/011311.98211.9412.04119,5040.12%
2021/11/301112.5400.0012.30119,4230.12%
2021/11/2939.612.61112.7412.5338.69,2570.42%
2021/11/26213.4500.0013.4628,7740.02%
2021/11/24813.9100.0013.9088,8450.09%
2021/11/225.113.3900.0013.445.18,8320.06%
2021/11/19213.9400.0013.9428,7630.02%
2021/11/18713.6000.0013.6478,8090.08%
2021/11/170.513.99113.9914.00-0.58,785-0.01%
2021/11/16114.1000.0014.1818,8680.01%
2021/11/1500.00713.9814.02-79,049-0.08%
2021/11/120.514.14514.1114.13-4.59,034-0.05%
2021/11/1100.00214.1814.22-28,999-0.02%
2021/11/1000.001714.6514.59-178,985-0.19%
2021/11/0900.00214.2814.25-28,897-0.02%
2021/11/0800.001114.3214.33-118,924-0.12%
2021/11/0500.00213.8913.86-28,865-0.02%
2021/11/046.113.911.313.9413.964.88,8550.05%
2021/11/031014.420.114.3814.429.98,9550.11%
2021/11/0100.002014.4714.48-209,157-0.22%
2021/10/283.514.160.314.1614.153.29,1050.04%
2021/10/2700.00514.6314.59-59,056-0.06%
2021/10/26714.57514.6314.5829,1100.02%
2021/10/25714.735614.6914.72-499,147-0.54%
2021/10/222.214.33314.3214.32-0.89,181-0.01%
2021/10/21114.51214.5914.51-19,234-0.01%
2021/10/200.214.26414.2914.26-3.89,257-0.04%
2021/10/19114.29414.2614.31-39,355-0.03%
2021/10/182814.44114.4214.47279,4650.29%
2021/10/159.214.17114.1714.178.29,4390.09%
2021/10/14313.9200.0014.0139,8390.03%
2021/10/131.113.90213.9013.93-0.99,932-0.01%
2021/10/120.313.98413.9013.97-3.79,971-0.04%
2021/10/0800.00413.6913.77-49,998-0.04%
2021/10/071013.32213.2813.3089,9060.08%
2021/10/0500.00913.4913.48-99,689-0.09%
2021/10/0400.00213.1013.13-29,442-0.02%
2021/10/01412.9800.0012.9749,4680.04%
2021/09/30312.961013.0112.95-79,661-0.07%
2021/09/2915.312.87512.8912.8110.39,7880.11%
2021/09/28313.02213.1613.1719,7380.01%
2021/09/270.412.951613.0012.96-15.69,581-0.16%
2021/09/2400.00212.6412.68-29,356-0.02%
2021/09/2200.00312.3412.35-39,267-0.03%
2021/09/17212.48212.4912.4809,3010.00%
2021/09/168.612.49212.4912.536.69,2220.07%
2021/09/1500.00112.2312.23-18,895-0.01%
2021/09/14112.18812.2012.24-78,940-0.08%
2021/09/1300.0037.212.1012.07-37.28,938-0.42%
2021/09/0900.001011.9911.96-109,137-0.11%
2021/09/061011.83211.8411.8089,6310.08%
2021/09/0300.0010.312.0412.03-10.39,719-0.11%
2021/09/0200.001.311.7811.79-1.39,591-0.01%
2021/08/3100.0010.311.8811.92-10.39,914-0.10%
2021/08/3000.000.211.8611.85-0.29,9520.00%
2021/08/2700.001511.7011.81-1510,043-0.15%
2021/08/265.411.7300.0011.725.410,3570.05%
2021/08/24511.4700.0011.42510,6620.05%
2021/08/2000.001011.0611.05-1010,940-0.09%
2021/08/19611.1300.0011.12610,9160.05%
2021/08/18511.5300.0011.55510,8770.05%
2021/08/16511.6700.0011.67511,5980.04%
2021/08/1200.002111.9511.96-2112,004-0.17%
2021/08/11111.79211.7611.76-112,114-0.01%
2021/08/100.411.59111.5411.55-0.612,5370.00%
2021/08/091011.5800.0011.591013,1080.08%
2021/08/066.211.8800.0011.936.213,1260.05%
2021/08/051011.80211.8111.80813,3080.06%
2021/08/0400.00112.1312.13-113,895-0.01%
2021/07/30212.6100.0012.58214,3480.01%
2021/07/2800.00212.4212.40-215,174-0.01%
2021/07/2700.00112.4312.44-115,589-0.01%
2021/07/23512.3400.0012.36516,1120.03%
2021/07/2200.00112.0512.05-116,153-0.01%
2021/07/21111.521011.5111.52-916,183-0.06%
2021/07/2023.611.492211.5311.511.616,2410.01%
2021/07/190.612.1800.0012.210.615,8860.00%
2021/07/1600.001512.3212.33-1515,955-0.09%
2021/07/154.412.3900.0012.434.416,2400.03%
2021/07/1400.00212.8412.84-216,455-0.01%
2021/07/08312.30212.3412.35117,5610.01%
2021/07/071212.5400.0012.581217,5440.07%
2021/07/0600.001613.0813.09-1617,409-0.09%
2021/07/0500.00112.7912.83-117,291-0.01%
2021/06/29712.3945412.3712.42-44717,536-2.55% 大賣/鉅額交易
2021/06/28512.6300.0012.64517,5380.03%
2021/06/24312.5000.0012.50318,6820.02%
2021/06/2200.005012.4912.47-5019,999-0.25%
2021/06/2100.00212.2612.22-220,902-0.01%
2021/06/185412.02912.0111.984520,8710.22%
2021/06/1700.001012.2512.26-1020,968-0.05%
2021/06/16112.347.212.3312.33-6.221,840-0.03%
2021/06/1500.0015512.1012.06-15521,874-0.71% 大賣/鉅額交易
2021/06/1100.00311.9111.88-321,848-0.01%
2021/06/09011.843011.9511.96-3022,139-0.14%
2021/06/08211.673211.6711.68-3022,256-0.13%
2021/06/07511.80511.8011.77022,3920.00%
2021/06/0400.00411.6211.67-422,814-0.02%
2021/06/035711.742111.7311.763623,1910.16%
2021/06/0200.00311.5311.52-324,015-0.01%
2021/06/0100.00711.4711.45-724,865-0.03%
2021/05/2800.00311.4111.39-325,127-0.01%
2021/05/2700.00211.1811.18-225,319-0.01%
2021/05/2600.001011.2111.21-1025,767-0.04%
2021/05/2500.004511.2411.23-4526,265-0.17%
2021/05/2400.0020110.8810.89-20125,938-0.77% 大賣/鉅額交易
2021/05/2110110.5900.0010.6210126,5030.38% 大買/鉅額交易
2021/05/2010510.801110.8110.849426,5460.35% 大買/
2021/05/19511.051111.0011.03-627,072-0.02%
2021/05/1800.00511.2811.29-527,552-0.02%
2021/05/1700.0013411.1411.10-13428,221-0.47% 大賣/鉅額交易
2021/05/1410910.813510.8410.877428,3210.26% 大買/
2021/05/1300.001711.1211.10-1728,847-0.06%
2021/05/122011.161211.1011.11829,1050.03%
2021/05/1100.00310.9810.95-329,164-0.01%
2021/05/1000.00411.1311.11-429,104-0.01%
2021/05/0700.001311.0611.09-1329,021-0.04%
2021/05/0600.00511.1211.19-528,908-0.02%
2021/05/0500.002111.2411.22-2128,821-0.07%
2021/05/0400.001710.9510.92-1728,228-0.06%
2021/05/03310.80710.8310.76-427,823-0.01%
2021/04/291310.924610.8910.87-3327,789-0.12%
2021/04/28510.71710.7010.69-227,506-0.01%
2021/04/2700.008410.5710.60-8427,711-0.30%
2021/04/2600.00110.5510.52-127,6140.00%
2021/04/2200.001810.4210.43-1828,179-0.06%
2021/04/21310.59510.6110.60-228,292-0.01%
2021/04/2000.00410.8610.92-428,498-0.01%
2021/04/19210.752010.7510.76-1828,396-0.06%
2021/04/16210.832510.8510.87-2328,483-0.08%
2021/04/151110.7911010.7510.80-9928,404-0.35% 大賣/
2021/04/1400.00310.3710.39-328,205-0.01%
2021/04/1300.00810.2510.26-828,906-0.03%
2021/04/12110.16510.2010.16-428,977-0.01%
2021/04/0900.00710.2210.20-729,109-0.02%
2021/04/0800.00310.1610.20-329,111-0.01%
2021/04/07510.19710.1510.20-229,132-0.01%
2021/04/060.210.15410.1510.14-3.829,135-0.01%
2021/04/01510.20310.1910.24228,9530.01%
2021/03/31610.41910.4110.44-328,798-0.01%
2021/03/301310.582410.5610.54-1129,004-0.04%
2021/03/2900.0011110.4410.22-11128,755-0.39% 大賣/鉅額交易
2021/03/26210.165510.1710.19-5328,644-0.19%
2021/03/25610.324510.3010.30-3928,434-0.14%
2021/03/24185.59.94419.969.94144.527,6680.52% 大買/鉅額交易
2021/03/2310010.4900.0010.4510026,8370.37%
2021/03/2210410.441010.4710.489426,9140.35% 大買/
2021/03/1914310.3200.0010.3314326,7690.53% 大買/鉅額交易
2021/03/1862.211.041011.0211.0452.225,8270.20%
2021/03/1700.00711.1211.15-725,754-0.03%
2021/03/163811.1434.211.1311.153.825,6460.01%
2021/03/154011.3400.0011.334025,4940.16%
2021/03/122411.26511.2711.251925,4060.07%
2021/03/111011.1300.0011.111025,2550.04%
2021/03/101310.947010.9010.88-5725,248-0.23%
2021/03/091011.121311.1211.22-324,822-0.01%
2021/03/0810711.483311.5111.497424,4790.30% 大買/
2021/03/0500.003110.8910.92-3123,381-0.13%
2021/03/04310.453710.4510.47-3422,477-0.15%
2021/03/03710.2000.0010.21722,2500.03%
2021/03/021910.20810.1910.171122,5430.05%
2021/02/261110.7300.0010.681122,8270.05%
2021/02/25910.7620.310.7710.75-11.322,617-0.05%
2021/02/2411.310.44110.4710.4010.322,0950.05%
2021/02/23510.6812310.6310.69-11821,862-0.54% 大賣/鉅額交易
2021/02/22910.185110.2110.24-4221,231-0.20%
2021/02/191210.112710.1310.20-1521,007-0.07%
2021/02/181710.551510.5710.55220,4350.01%
2021/02/176110.1914810.2310.25-8719,864-0.44% 大賣/
2021/02/0500.0059.649.65-518,851-0.03%
2021/02/0400.00499.519.53-4918,331-0.27%
2021/02/03259.35129.359.371317,9850.07%
2021/02/02109.2100.009.211017,8160.06%
2021/02/0100.00108.948.94-1017,053-0.06%
2021/01/29208.9300.008.922016,9230.12%
2021/01/28228.96158.978.97716,9220.04%
2021/01/27109.01109.019.03017,0440.00%
2021/01/26108.9900.008.941017,3020.06%
2021/01/2558.9100.008.93517,5870.03%
2021/01/22108.97318.978.96-2117,836-0.12%
2021/01/2059.11299.109.10-2417,852-0.13%
2021/01/1928.95108.958.94-817,570-0.05%
2021/01/1838.90388.908.88-3517,823-0.20%
2021/01/15229.1400.009.122217,3850.13%
2021/01/1469.06169.069.07-1017,254-0.06%
2021/01/13169.19499.189.21-3316,949-0.19%
2021/01/1200.00188.928.91-1816,418-0.11%
2021/01/1168.93128.948.89-616,173-0.04%
2021/01/0858.7300.008.73515,8770.03%
2021/01/0718.74378.708.74-3615,743-0.23%
2021/01/06358.58148.578.572115,3320.14%
2021/01/05108.2338.228.22714,4910.05%
2021/01/0438.42308.408.41-2714,371-0.19%
2020/12/3028.28408.308.29-3814,131-0.27%
2020/12/2958.2400.008.24514,1180.04%
2020/12/2828.2800.008.30214,1930.01%
2020/12/2500.0028.308.26-214,231-0.01%
2020/12/2458.3000.008.33514,1890.04%
2020/12/23158.0300.008.021513,9260.11%
2020/12/2298.23648.228.16-5513,746-0.40%
2020/12/2128.33448.338.33-4213,256-0.32%
2020/12/1888.4268.438.40213,0210.02%
2020/12/17268.4068.408.422012,9080.15%
2020/12/1600.0028.218.25-212,724-0.02%
2020/12/15118.1100.008.111112,6110.09%
2020/12/1100.00108.158.14-1012,668-0.08%
2020/12/1000.0018.058.04-112,641-0.01%
2020/12/09148.06508.068.03-3612,701-0.28%
2020/12/0817.28.0600.008.0717.212,7680.13%
2020/12/07148.1538.158.131112,7590.09%
2020/12/04108.1598.138.18112,9150.01%
2020/12/0300.0028.078.07-212,921-0.02%
2020/12/02527.9600.007.935213,0920.40%
2020/12/0100.0038.018.01-313,047-0.02%
2020/11/3088.0600.008.04813,0470.06%
2020/11/27108.03108.048.04012,9420.00%
2020/11/26148.232698.208.16-25512,848-1.98% 大賣/鉅額交易
2020/11/25178.1018.118.141612,4590.13%
2020/11/2457.6700.007.75511,6490.04%
2020/11/1700.0017.577.58-111,428-0.01%
2020/11/1600.00107.477.48-1011,645-0.09%
2020/11/1227.5900.007.59211,5840.02%
2020/11/10407.4100.007.424011,1470.36%
2020/11/0647.1877.187.12-310,921-0.03%
2020/11/0500.00137.257.23-1310,971-0.12%
2020/11/0427.20567.207.27-5410,926-0.49%
2020/11/0300.00907.067.07-9010,775-0.84%
2020/11/02246.74246.756.74010,5490.00%
2020/10/30196.9046.916.881510,2650.15%
2020/10/29187.07187.087.06010,0660.00%
2020/10/28287.21507.217.21-229,913-0.22%
2020/10/27687.21277.227.24419,9160.41%
2020/10/26467.3400.007.29469,8630.47%
2020/10/2300.00227.487.47-229,617-0.23%
2020/10/22437.42107.427.43339,7470.34%
2020/10/2100.00237.597.57-239,650-0.24%
2020/10/2000.0087.517.51-89,694-0.08%
2020/10/1900.00647.567.55-649,768-0.66%
2020/10/16277.5400.007.53279,9920.27%
2020/10/1400.0047.517.51-410,328-0.04%
2020/10/1337.4900.007.50310,3770.03%
2020/10/12207.5657.557.551510,4290.14%
2020/10/0827.5800.007.58210,4670.02%
2020/10/0700.0027.567.59-210,630-0.02%
2020/10/0600.00117.537.56-1110,706-0.10%
2020/10/0567.452077.447.45-20111,046-1.82% 大賣/鉅額交易
2020/09/3067.5300.007.54611,1620.05%
2020/09/2900.0047.667.67-411,286-0.04%
2020/09/2877.6300.007.64711,4200.06%
2020/09/2500.0017.707.72-111,727-0.01%
2020/09/2457.6167.657.61-111,708-0.01%
2020/09/2317.7087.687.67-711,740-0.06%
2020/09/2257.7100.007.70511,9160.04%
2020/09/2117.9127.867.86-111,970-0.01%
2020/09/18137.93237.907.94-1012,086-0.08%
2020/09/171007.82227.887.807812,1970.64%
2020/09/1600.0027.817.84-212,252-0.02%
2020/09/1567.6600.007.65612,2680.05%
2020/09/1417.6800.007.71112,2060.01%
2020/09/1137.77337.767.77-3012,193-0.25%
2020/09/1000.000.27.887.88-0.212,1530.00%
2020/09/09757.67377.687.753812,3500.31%
2020/09/082257.9167.957.9021912,2951.78% 大買/鉅額交易
2020/09/07248.0000.008.012412,5360.19%
2020/09/0428.091028.098.09-10012,569-0.80% 大賣/
2020/09/0398.14108.158.13-112,639-0.01%
2020/09/0218.1938.208.19-212,816-0.02%
2020/09/0138.2000.008.19313,2480.02%
2020/08/28118.2200.008.211113,4690.08%
2020/08/27218.2900.008.242113,7780.15%
2020/08/2600.00108.318.33-1014,001-0.07%
2020/08/2528.26608.268.26-5814,217-0.41%
2020/08/2448.2000.008.18414,2830.03%
2020/08/20368.27118.218.202514,7470.17%
2020/08/1900.0028.408.39-214,730-0.01%
2020/08/1800.0088.478.45-814,997-0.05%
2020/08/1438.4600.008.47315,9100.02%
2020/08/1300.00178.518.51-1716,215-0.10%
2020/08/1278.48308.478.47-2317,187-0.13%
2020/08/11538.5100.008.515317,7990.30%
2020/08/1028.4400.008.44218,1910.01%
2020/08/0728.43408.458.44-3818,668-0.20%
2020/08/06508.5028.468.474819,2930.25%
2020/08/0418.10158.128.17-1420,673-0.07%
2020/08/0338.10158.118.08-1221,122-0.06%
2020/07/3178.1748.178.19321,4860.01%
2020/07/3000.0098.258.23-922,511-0.04%
2020/07/2958.21108.238.21-523,362-0.02%
2020/07/2800.00238.328.28-2324,202-0.10%
2020/07/2758.31108.408.30-525,311-0.02%
2020/07/24138.4600.008.401325,8680.05%
2020/07/2318.54178.568.52-1626,468-0.06%
2020/07/2240.18.53108.548.5230.127,0670.11%
2020/07/2118.2918.238.30027,7480.00%
2020/07/20218.20128.208.24928,7840.03%
2020/07/17148.39208.388.36-631,124-0.02%
2020/07/16418.41108.428.383133,4100.09%
2020/07/1578.4418.408.38634,4770.02%
2020/07/14128.42228.418.37-1035,673-0.03%
2020/07/1300.0068.548.50-636,935-0.02%
2020/07/10168.511138.518.48-9738,825-0.25% 大賣/
2020/07/09108.69128.788.68-241,3630.00%
2020/07/08238.7328.698.752149,9670.04%
2020/07/0714.18.89178.938.85-2.950,541-0.01%
2020/07/06128.80128.958.90050,9610.00%
2020/07/0358.6100.008.65552,2000.01%
2020/07/0288.6600.008.63852,7780.02%
2020/07/01168.6400.008.661653,5270.03%
2020/06/3058.6658.708.65053,6640.00%
2020/06/29258.66108.668.661553,8640.03%
2020/06/24298.82108.858.811954,1910.04%
2020/06/23108.9058.928.88554,2590.01%
2020/06/22208.96268.988.92-654,477-0.01%
2020/06/1949.02119.008.99-754,937-0.01%
2020/06/1838.9718.968.97255,4810.00%
2020/06/1779.0100.009.01756,2940.01%
2020/06/16118.94138.989.03-257,6160.00%
2020/06/15668.83338.848.843359,3160.06%
2020/06/12208.73158.788.97560,2530.01%
2020/06/11329.23109.209.142260,6930.04%
2020/06/1099.3300.009.31961,1790.01%
2020/06/09119.38499.409.40-3862,578-0.06%
2020/06/08479.5624.59.589.5422.563,6040.04%
2020/06/05129.3700.009.381264,8700.02%
2020/06/04179.30109.299.31766,9700.01%
2020/06/03589.271209.229.39-6271,890-0.09% 大賣/
2020/06/0279.15289.119.09-2172,938-0.03%
2020/06/0119.1800.009.17173,4480.00%
2020/05/2939.1889.209.17-573,778-0.01%
2020/05/28349.17329.209.16274,4810.00%
2020/05/27179.3229.349.321576,3500.02%
2020/05/26189.3600.009.371877,9030.02%
2020/05/25619.33119.329.325078,1040.06%
2020/05/221599.5189.449.4015177,9880.19% 大買/鉅額交易
2020/05/2169.65859.679.64-7977,642-0.10%
2020/05/20149.5439.599.601177,3090.01%
2020/05/19419.65233.49.579.64-192.477,196-0.25% 大賣/鉅額交易
2020/05/18609.6315.49.689.6544.676,2450.06%
2020/05/15349.48659.479.44-3175,743-0.04%
2020/05/14819.3700.009.308175,4260.11%
2020/05/1369.4621.59.499.48-15.575,082-0.02%
2020/05/12209.34529.339.37-3274,751-0.04%
2020/05/11509.13319.149.471974,3790.03%
2020/05/08388.87158.908.902373,6190.03%
2020/05/07318.6358.718.722673,3120.04%
2020/05/06768.931568.938.76-8073,076-0.11% 大賣/
2020/05/05588.8498.838.764972,3090.07%
2020/05/04388.5288.588.563071,7810.04%
2020/04/301478.48588.468.698971,3420.12% 大買/
2020/04/29608.02127.978.034870,3360.07%
2020/04/28187.7500.007.751870,0370.03%
2020/04/27197.87757.857.88-5669,574-0.08%
2020/04/24318.05468.038.00-1568,864-0.02%
2020/04/23157.84337.868.04-1867,918-0.03%
2020/04/22140.17.551937.577.44-52.966,657-0.08% 大買/大賣/
2020/04/211568.11958.148.176164,0170.10% 大買/
2020/04/201148.44108.438.4510461,6800.17% 大買/鉅額交易
2020/04/17468.58978.688.60-5160,465-0.08%
2020/04/16468.49518.518.50-559,081-0.01%
2020/04/15858.636388.628.64-55357,670-0.96% 大賣/鉅額交易
2020/04/141378.506798.578.67-54255,679-0.97% 大買/大賣/鉅額交易
2020/04/133258.192,2537.978.26-1,92852,711-3.66% 大買/大賣/鉅額交易
2020/04/10279.502539.599.60-22643,879-0.52% 大賣/鉅額交易
2020/04/09359.87409.709.85-543,089-0.01%
2020/04/08919.27138.99.279.43-47.942,459-0.11% 大賣/
2020/04/079010.115810.1010.143240,8240.08%
2020/04/064110.312310.3810.231840,0880.04%
2020/04/01249.992310.1110.23139,1730.00%
2020/03/312210.01510.1110.081738,8090.04%
2020/03/30159.7369.769.79938,4300.02%
2020/03/272410.16410.1310.172037,8740.05%
2020/03/265110.20510.2110.334637,5600.12%
2020/03/251110.533910.5510.46-2837,155-0.08%
2020/03/243910.351510.4310.362436,5220.07%
2020/03/23299.83469.7810.10-1735,836-0.05%
2020/03/2063.410.226110.2610.412.434,9230.01%
2020/03/193429.272559.199.128733,4850.26% 大買/大賣/
2020/03/184210.291910.2910.252331,4780.07%
2020/03/177910.807210.7810.75730,2050.02%
2020/03/162710.961610.9910.951129,2320.04%
2020/03/1380.310.562410.8011.3456.328,4000.20%
2020/03/1212611.061811.1111.0010826,8330.40% 大買/鉅額交易
2020/03/112811.613411.5711.55-625,529-0.02%
2020/03/1080.311.034910.9911.3131.323,8750.13%
2020/03/0933210.9611010.9010.4122221,5541.03% 大買/大賣/鉅額交易
2020/03/066913.372213.3813.384716,4470.29%
2020/03/055413.831513.8313.843915,0370.26%
2020/03/041113.969013.8813.98-7914,143-0.56%
2020/03/035414.032114.0713.973313,4960.24%
2020/03/02193.213.381413.5313.51179.212,6211.42% 大買/鉅額交易
2020/02/279714.21514.2414.159210,3020.89%
2020/02/265214.822114.8414.82318,4800.37%
2020/02/251915.0800.0015.10198,0680.24%
2020/02/241415.2000.0015.26147,8630.18%
2020/02/21615.66115.6515.6257,5930.07%
2020/02/203515.711015.7515.69257,4500.34%
2020/02/19215.4000.0015.3927,2320.03%
2020/02/18615.174015.2015.16-347,063-0.48%
2020/02/171215.201215.2515.2706,9110.00%
2020/02/14915.093015.0815.11-216,678-0.31%
2020/02/132415.041015.0515.03146,4500.22%
2020/02/123614.7900.0014.85366,0490.60%
2020/02/113514.69214.7014.73335,7810.57%
2020/02/103814.74114.8014.76375,4690.68%
2020/02/071014.9800.0014.98105,2080.19%
2020/02/0627.315.051215.1615.2515.34,9790.31%
2020/02/052614.6900.0014.72264,6830.56%
2020/02/041314.82614.7414.8774,3080.16%
2020/02/031315.1600.0015.22133,7750.34%
2020/01/311615.64215.6715.66143,4800.40%
2020/01/303115.9500.0016.01313,1160.99%
2020/01/2000.00317.3017.33-32,958-0.10%
2020/01/1600.00217.0617.08-23,308-0.06%
2020/01/15417.0200.0017.0243,3550.12%
2020/01/09217.5900.0017.5823,3890.06%
2020/01/081418.8200.0018.55143,3730.41%
2020/01/0700.00318.2618.27-33,373-0.09%
2020/01/061118.75418.7818.8373,5500.20%
2020/01/0300.00218.4618.40-23,630-0.06%
2019/12/2500.00217.8017.81-24,850-0.04%
2019/12/23317.5800.0017.5434,8900.06%
2019/12/19117.7300.0017.7314,9220.02%
2019/12/1600.001017.4517.43-104,896-0.20%
2019/12/131017.341017.3417.3204,9900.00%
2019/12/0500.00317.0217.01-35,478-0.05%
2019/12/04316.5400.0016.5435,4020.06%
2019/12/02316.4700.0016.4535,6030.05%
2019/11/27117.03217.0417.05-15,656-0.02%
2019/11/2100.00316.6216.64-35,737-0.05%
2019/11/1900.00316.6816.71-35,637-0.05%
2019/11/1800.00316.9316.92-35,647-0.05%
2019/11/1200.00216.6616.67-25,599-0.04%
2019/11/07216.4700.0016.4525,6980.04%
2019/11/0600.00116.6916.66-15,835-0.02%
2019/11/0500.00116.4916.54-15,905-0.02%
2019/10/3100.00316.1716.17-35,848-0.05%
2019/10/2800.005516.5816.55-555,803-0.95%
2019/10/2500.003316.4016.39-335,691-0.58%
2019/10/2400.00116.2716.28-15,556-0.02%
2019/10/235515.8600.0015.86555,3491.03%
2019/10/17815.6000.0015.6085,2730.15%
2019/10/16115.5900.0015.5915,2650.02%
2019/10/15315.67315.7015.6705,2170.00%
2019/10/1400.00216.0215.97-25,133-0.04%
2019/10/09815.4900.0015.5184,9370.16%
2019/10/07915.5900.0015.6194,8040.19%
2019/10/041915.6100.0015.69194,6260.41%
2019/10/031815.8700.0015.86184,1460.43%
2019/10/011016.0800.0016.14103,7480.27%
2019/09/27416.5500.0016.5743,5640.11%
2019/09/23117.3000.0017.3013,6030.03%
2019/09/19117.1500.0017.1513,7010.03%
2019/09/17118.161518.1718.19-143,648-0.38%
2019/09/161017.53617.7117.5543,5900.11%
2019/09/0900.00216.8316.80-23,358-0.06%
2019/09/0600.00516.5816.58-53,372-0.15%
2019/09/0500.001516.6216.56-153,466-0.43%
2019/09/03816.2100.0016.2083,3470.24%
2019/08/2900.00516.3816.38-53,391-0.15%
2019/08/2800.00516.3616.36-53,428-0.15%
2019/08/27515.9500.0015.9453,5110.14%
2019/08/26615.8400.0015.8663,5480.17%
2019/08/23116.3500.0016.3413,4150.03%
2019/08/2100.00116.5816.60-13,406-0.03%
2019/08/20516.5000.0016.5753,3870.15%
2019/08/19116.3400.0016.3313,3930.03%
2019/08/141016.60716.6516.5933,3660.09%
2019/08/1200.00115.9416.02-13,237-0.03%
2019/08/08115.5600.0015.7213,1910.03%
2019/08/021216.2900.0016.28122,7700.43%
2019/07/3100.002017.2117.20-202,612-0.77%
2019/07/3000.00116.8516.85-12,578-0.04%
2019/07/29116.57416.5616.56-32,573-0.12%
2019/07/2300.00216.6216.62-22,571-0.08%
2019/07/221016.62516.5616.6352,5740.19%
2019/07/1900.00316.6416.62-32,545-0.12%
2019/07/18416.8100.0016.7842,5080.16%
2019/07/17917.0300.0017.0592,4970.36%
2019/07/1600.00117.5617.55-12,522-0.04%
2019/07/15217.6900.0017.6922,5090.08%
2019/07/1200.001017.8217.83-102,499-0.40%
2019/07/1100.00117.8517.85-12,503-0.04%
2019/07/0500.00516.7516.77-52,423-0.21%
2019/07/04116.8200.0016.8112,4400.04%
2019/06/28517.4400.0017.4352,4400.20%
2019/06/2600.00117.3917.41-12,398-0.04%
2019/06/24517.0400.0017.0452,3030.22%
2019/06/21516.81316.9216.7422,2520.09%
2019/06/20116.1600.0016.1712,1480.05%
2019/06/1900.002016.0616.06-202,129-0.94%
2019/06/18515.5100.0015.4952,1030.24%
2019/06/17115.70615.7215.72-52,072-0.24%
2019/06/14115.5500.0015.6712,0670.05%
2019/06/131015.3300.0015.33101,9930.50%
2019/06/121015.7100.0015.64101,8780.53%
2019/06/1100.00115.9615.99-11,835-0.05%
2019/06/1000.00916.0816.19-91,814-0.50%
2019/06/06115.4100.0015.4411,7580.06%
2019/06/05115.8300.0015.8211,6900.06%
2019/06/04315.8800.0015.8431,6590.18%
2019/06/031015.7800.0015.82101,6280.61%
2019/05/3100.00116.7716.74-11,488-0.07%
2019/05/22118.6000.0018.6011,5170.07%
2019/05/0700.00518.5018.51-51,892-0.26%
2019/05/06217.9400.0017.9721,9260.10%
2019/05/0200.00918.8218.82-91,941-0.46%
2019/04/29218.7200.0018.6822,0550.10%
2019/04/2600.001019.2519.28-102,063-0.48%
2019/04/2500.00219.5019.53-22,071-0.10%
2019/04/23119.49319.5019.55-22,109-0.09%
2019/04/2200.00419.3519.44-42,176-0.18%
2019/04/19218.9600.0018.9622,2370.09%
2019/04/16118.8300.0018.8312,5480.04%
2019/04/1100.001019.1119.07-102,815-0.36%
2019/04/09219.1100.0019.1122,9460.07%
2019/04/0800.00718.8218.80-73,074-0.23%
2019/04/0300.00418.6118.62-43,242-0.12%
2019/04/0100.00218.1518.17-23,512-0.06%
2019/03/2900.00217.9417.95-23,557-0.06%
2019/03/26117.9500.0017.9114,1320.02%
2019/03/2500.00217.7517.80-24,332-0.05%
2019/03/2100.001618.2218.24-164,462-0.36%
2019/03/20518.00117.9918.0044,4900.09%
2019/03/1400.00117.9217.95-14,771-0.02%
2019/03/1300.00517.7217.73-54,757-0.11%
2019/03/12317.692617.6717.67-234,837-0.48%
2019/03/0700.00117.5317.61-14,984-0.02%
2019/03/0600.00317.4817.50-35,122-0.06%
2019/02/26717.23117.2317.2265,2750.11%
2019/02/25217.8100.0017.7725,2260.04%
2019/02/22917.6900.0017.6995,2640.17%
2019/02/211117.6900.0017.75115,2460.21%
2019/02/201217.6400.0017.60125,2180.23%
2019/02/1900.001717.5917.58-175,208-0.33%
2019/02/181117.59217.5817.5995,1920.17%
2019/02/14117.09317.0817.10-25,165-0.04%
2019/02/13116.8900.0016.9315,1300.02%
2019/02/12216.6300.0016.6625,1080.04%
2019/02/1100.00216.5116.50-25,093-0.04%
2019/01/2800.00116.5216.51-15,000-0.02%
2019/01/2500.00116.6216.62-15,012-0.02%
2019/01/24116.3600.0016.3814,9920.02%
2019/01/2300.00116.5316.52-14,973-0.02%
2019/01/2200.00116.5316.52-14,926-0.02%
2019/01/2100.002616.6416.67-264,900-0.53%
2019/01/1800.00316.4416.47-34,827-0.06%
2019/01/1700.00216.3616.32-24,823-0.04%
2019/01/15116.00516.1016.11-44,823-0.08%
2019/01/14116.07316.2416.10-24,819-0.04%
2019/01/1100.00516.5016.54-54,756-0.11%
2019/01/1000.00516.3916.37-54,656-0.11%
2019/01/0900.00616.0116.06-64,511-0.13%
2019/01/0800.00515.5215.53-54,370-0.11%
2019/01/07215.55115.5015.5914,3140.02%
2019/01/0400.002114.9915.18-214,215-0.50%
2019/01/031214.7300.0014.68124,1030.29%
2019/01/02314.5200.0014.5034,0330.07%
2018/12/281114.67214.6714.6693,9490.23%
2018/12/2700.00214.7714.88-23,872-0.05%
2018/12/26614.0000.0014.0163,7070.16%
2018/12/253514.20214.4214.22333,5070.94%
2018/12/24814.7100.0014.8383,2530.25%
2018/12/221114.8300.0014.78113,1830.35%
2018/12/21114.9000.0014.9213,1090.03%
2018/12/20215.2600.0015.1622,9120.07%
2018/12/191915.13615.3815.31132,8000.46%
2018/12/18516.0200.0015.9752,5210.20%
2018/12/17716.64216.6016.6252,3210.22%
2018/12/1400.00516.9416.89-52,229-0.22%
2018/12/13416.63216.6116.6122,1500.09%
2018/12/1200.00416.8516.87-42,079-0.19%
2018/12/11616.5200.0016.5562,0180.30%
2018/12/10216.94416.9616.94-21,908-0.10%
2018/12/071016.62116.6516.6191,8360.49%
2018/12/05517.0100.0016.9851,7120.29%
2018/12/04317.2700.0017.2431,6140.19%
2018/12/03217.34117.0517.3411,5620.06%
2018/11/301116.67216.6616.6591,4670.61%
2018/11/29616.5700.0016.5761,4220.42%
2018/11/26416.5700.0016.7841,1650.34%
2018/11/21617.5000.0017.6261,0320.58%
2018/11/19518.5700.0018.5759860.51%
2018/11/16618.4600.0018.4969840.61%
2018/11/15218.18118.1718.2119610.10%
2018/11/14518.0600.0018.1059320.54%
2018/11/1300.00119.1519.20-1860-0.12%
2018/11/08620.0400.0020.0468250.73%
2018/11/05220.3300.0020.3528080.25%
2018/10/29121.9600.0021.9617860.13%
2018/10/24121.6000.0021.6017590.13%
2018/10/0200.00224.3524.36-2624-0.32%
2018/09/2000.001022.9522.99-10668-1.50%
2018/09/171022.1700.0022.20107351.36%
2018/08/3100.00122.5722.59-1866-0.12%
2018/08/30222.401022.4122.40-8874-0.91%
2018/08/2200.001021.3021.32-10904-1.11%
2018/08/17120.9000.0020.9019550.10%
2018/08/161220.77220.7220.82109551.05%
2018/08/09221.3700.0021.4029320.21%
2018/08/08622.0500.0022.0569020.66%
2018/08/07421.9300.0021.9348950.45%
2018/07/3000.001021.8321.87-10969-1.03%
2018/07/24121.4800.0021.4919500.11%
2018/07/1300.00122.0021.99-11,032-0.10%
2018/07/1200.00122.0322.06-11,054-0.09%
2018/07/1100.00622.8022.86-61,047-0.57%
2018/07/0200.00122.5222.53-11,196-0.08%
2018/06/2900.00122.5022.47-11,173-0.09%
2018/06/2800.00122.3022.27-11,146-0.09%
2018/06/2500.002821.0221.02-281,085-2.58%
2018/06/2200.00720.3720.34-71,071-0.65%
2018/06/2100.00120.1720.13-11,086-0.09%
2018/06/1100.00120.1320.12-11,212-0.08%
2018/06/08120.2200.0020.2111,1940.08%
2018/06/0700.001119.8920.00-111,187-0.93%
2018/06/0600.00120.1520.22-11,189-0.08%
2018/06/0500.00119.9619.97-11,214-0.08%
2018/05/3100.00320.9320.93-31,213-0.25%
2018/05/283020.5200.0020.33301,2302.44%
2018/05/2400.002022.0021.95-201,219-1.64%
2018/05/2200.00622.2422.27-61,255-0.48%
2018/05/1700.001022.0222.02-101,343-0.74%
2018/05/1500.00121.8021.77-11,409-0.07%
2018/05/141021.5700.0021.60101,4830.67%
2018/05/1100.00921.8521.87-91,471-0.61%
2018/05/10521.98122.0021.9941,5180.26%
2018/05/09121.65121.6521.6801,5130.00%
2018/05/0700.00121.5021.53-11,555-0.06%
2018/04/30320.7400.0020.7731,6960.18%
2018/04/23520.8700.0020.8851,8340.27%
2018/04/2000.00520.8620.80-51,879-0.27%
2018/04/1900.002620.9821.04-261,915-1.36%
2018/04/1700.001520.3320.31-151,908-0.79%
2018/04/161020.4500.0020.40102,0050.50%
2018/04/12120.4900.0020.4312,0200.05%
2018/03/2900.00119.7219.70-12,289-0.04%
2018/03/26220.2000.0020.0322,3290.09%
2018/03/01418.80318.8318.8212,3410.04%
2018/02/2300.00119.1519.11-12,504-0.04%
2018/02/21218.6900.0018.6322,5800.08%
2018/02/08218.7000.0018.7022,5590.08%
2018/02/07219.4100.0019.3922,5640.08%
2018/01/2500.00120.0520.11-12,921-0.03%
2018/01/19219.1200.0019.1623,0540.07%
2018/01/1700.002619.3419.30-263,056-0.85%
2018/01/1500.002019.5419.58-202,990-0.67%
2018/01/1000.000.119.2019.23-0.12,9410.00%
2018/01/0800.001018.6918.69-102,905-0.34%
2018/01/0500.002318.8118.83-232,928-0.79%
2018/01/0400.002118.7418.84-212,989-0.70%
期元大S&P石油 相關文章