國泰費城半導體 (00830)-元大-雙和券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	47.06	0	0.00	47.07	0.2	10,145	0.00%
2024/05/30	10.1	47.24	0.2	47.36	47.19	9.9	10,265	0.10%
2024/05/29	1	48.17	0.3	48.22	48.13	0.7	10,309	0.01%
2024/05/28	0.1	47.34	0.3	47.33	47.48	-0.2	10,310	0.00%
2024/05/27	0.1	47.24	2	47.25	47.26	-1.9	10,587	-0.02%
2024/05/24	5.3	46.53	0	0.00	46.48	5.3	10,575	0.05%
2024/05/23	0	0.00	4	47.58	47.55	-4	10,441	-0.04%
2024/05/22	1	46.20	0	0.00	46.21	1	10,562	0.01%
2024/05/21	0	0.00	0.2	46.12	46.21	-0.2	10,585	0.00%
2024/05/20	0	45.25	1	45.31	45.33	-1	10,619	-0.01%
2024/05/17	0	0.00	1	45.38	45.42	-1	10,629	-0.01%
2024/05/16	0	0.00	0.4	45.42	45.41	-0.4	10,657	0.00%
2024/05/15	0	0.00	3	44.40	44.41	-3	10,650	-0.03%
2024/05/13	0	0.00	5	43.73	43.77	-5	10,809	-0.05%
2024/05/08	5	43.53	0	0.00	43.52	5	11,261	0.04%
2024/05/07	0	0.00	33.3	43.60	43.70	-33.3	11,336	-0.29%
2024/05/06	0	0.00	72	42.84	42.85	-72	11,297	-0.64%
2024/05/03	2	42.02	0	0.00	41.98	2	11,318	0.02%
2024/05/02	1.5	41.80	0	0.00	41.85	1.5	11,363	0.01%
2024/04/30	0.1	43.44	0	0.00	43.49	0.1	11,160	0.00%
2024/04/29	0	0.00	2	43.45	43.49	-2	11,101	-0.02%
2024/04/26	0	0.00	6	42.26	42.26	-6	11,208	-0.05%
2024/04/24	0	0.00	1	41.57	41.74	-1	11,139	-0.01%
2024/04/23	1	40.14	0	0.00	40.22	1	11,058	0.01%
2024/04/22	3.1	39.49	0	0.00	39.83	3.1	11,034	0.03%
2024/04/19	43.1	40.32	0	0.00	40.44	43.1	10,947	0.39%
2024/04/18	34.2	41.80	0	0.00	41.86	34.2	10,681	0.32%
2024/04/16	20	42.68	0	0.00	42.68	20	10,427	0.19%
2024/04/15	0.1	43.35	0	0.00	43.20	0.1	10,379	0.00%
2024/04/12	0	0.00	1	44.36	44.32	-1	10,235	-0.01%
2024/04/11	11	43.47	0	0.00	43.52	11	10,092	0.11%
2024/04/10	3.1	43.90	0	0.00	43.78	3.1	10,007	0.03%
2024/04/09	0	0.00	1	43.73	43.74	-1	9,958	-0.01%
2024/04/08	0.2	43.54	0	0.00	43.48	0.2	9,852	0.00%
2024/04/03	10.2	43.76	0	0.00	43.76	10.2	9,845	0.10%
2024/04/02	0.1	44.60	0	0.00	44.50	0.1	9,765	0.00%
2024/04/01	0.1	44.28	0	0.00	44.25	0.1	9,532	0.00%
2024/03/29	0	0.00	23	44.14	44.18	-23	9,310	-0.25%
2024/03/28	2	44.03	0	0.00	44.00	2	9,280	0.02%
2024/03/27	10	43.87	0	0.00	43.87	10	9,234	0.11%
2024/03/26	0	0.00	3	44.05	44.16	-3	9,218	-0.03%
2024/03/25	11	44.04	0.7	44.07	44.04	10.3	9,162	0.11%
2024/03/22	0	0.00	1.2	44.11	44.13	-1.2	9,076	-0.01%
2024/03/21	0.1	43.55	105	44.00	44.00	-104.9	8,966	-1.17%	大賣/鉅額交易
2024/03/20	4.1	42.17	1.5	42.18	42.23	2.6	8,779	0.03%
2024/03/19	22.3	42.30	0	0.00	42.28	22.3	8,703	0.26%
2024/03/18	1	42.60	0	0.00	42.77	1	8,621	0.01%
2024/03/15	29.4	42.52	0	0.00	42.47	29.4	8,973	0.33%
2024/03/14	29.1	43.33	0	0.00	43.35	29.1	9,076	0.32%
2024/03/13	7	44.05	1.2	44.12	44.24	5.9	9,056	0.06%
2024/03/12	0.2	43.69	0	0.00	43.64	0.2	8,958	0.00%
2024/03/11	22.2	43.69	0	0.00	43.62	22.2	8,852	0.25%
2024/03/08	10.3	45.32	2.4	45.41	45.31	7.8	8,650	0.09%
2024/03/07	7.3	44.26	1	44.36	44.33	6.3	8,226	0.08%
2024/03/06	0.2	43.61	0.4	43.60	43.75	-0.2	8,039	0.00%
2024/03/05	0	44.12	0.6	44.20	44.25	-0.6	7,912	-0.01%
2024/03/04	1	43.84	1.9	43.88	44.00	-0.9	7,833	-0.01%
2024/03/01	0	0.00	9	42.25	42.24	-9	7,595	-0.12%
2024/02/29	10.1	40.80	0	0.00	40.76	10.1	7,475	0.14%
2024/02/27	0.2	41.28	2.3	41.37	41.35	-2.1	7,104	-0.03%
2024/02/26	3.1	40.83	1	40.76	40.88	2.1	7,092	0.03%
2024/02/23	0.1	41.28	6.6	41.34	41.31	-6.6	7,053	-0.09%
2024/02/22	0.1	40.84	15	40.71	40.83	-14.9	6,805	-0.22%
2024/02/21	13.2	39.32	0	0.00	39.30	13.2	6,692	0.20%
2024/02/20	6	39.99	0	0.00	39.98	6	6,616	0.09%
2024/02/19	0.2	39.98	2	40.02	40.13	-1.9	6,606	-0.03%
2024/02/15	0	40.14	2	40.16	40.25	-2	6,513	-0.03%
2024/02/05	0	0.00	2	38.09	38.26	-2	6,394	-0.03%
2024/02/01	2	37.53	0	0.00	37.49	2	6,089	0.03%
2024/01/31	2.1	37.38	0	0.00	37.51	2.1	5,679	0.04%
2024/01/30	0	0.00	4	38.56	38.58	-4	5,589	-0.07%
2024/01/29	0	38.22	1	38.17	38.17	-1	5,511	-0.02%
2024/01/26	1	38.29	0	0.00	38.28	1	5,460	0.02%
2024/01/25	2.1	39.38	2	39.45	39.44	0.1	5,414	0.00%
2024/01/24	0.2	38.73	0	0.00	38.80	0.2	5,335	0.00%
2024/01/23	0	0.00	6	38.57	38.68	-6	5,349	-0.11%
2024/01/22	0	0.00	2	38.64	38.64	-2	5,264	-0.04%
2024/01/19	5	37.24	0	0.00	37.20	5	5,102	0.10%
2024/01/18	0.2	36.22	0	0.00	36.10	0.2	5,015	0.00%
2024/01/12	1	36.99	0	0.00	37.13	1	5,081	0.02%
2024/01/10	6	37.02	0	0.00	37.00	6	5,143	0.12%
2024/01/09	0	0.00	2	36.80	36.83	-2	5,132	-0.04%
2024/01/05	2	35.56	0	0.00	35.56	2	5,125	0.04%
2024/01/04	1.2	35.90	0.5	35.97	35.90	0.7	5,101	0.01%
2024/01/03	2.1	36.46	0	0.00	36.47	2.1	5,098	0.04%
2023/12/29	0	0.00	1	37.79	37.84	-1	5,077	-0.02%
2023/12/28	0	0.00	1	37.92	37.86	-1	5,022	-0.02%
2023/12/26	0.2	37.66	0	0.00	37.68	0.2	4,974	0.00%
2023/12/25	1.1	37.50	0	0.00	37.70	1.1	4,983	0.02%
2023/12/22	2	37.47	2	37.50	37.49	0	4,980	0.00%
2023/12/21	0.3	37.01	0	36.99	37.20	0.3	4,961	0.01%
2023/12/20	0	0.00	0.1	37.78	37.92	-0.1	4,876	0.00%
2023/12/19	0.1	37.56	3	37.56	37.65	-2.9	4,881	-0.06%
2023/12/18	0.5	37.53	3	37.56	37.77	-2.5	4,887	-0.05%
2023/12/15	0.5	37.23	2.2	37.32	37.33	-1.7	4,840	-0.04%
2023/12/14	0.5	36.58	5.1	36.71	36.79	-4.6	4,808	-0.09%
2023/12/13	1	36.13	5	36.07	36.13	-4	4,788	-0.08%
2023/12/12	1	35.57	5.5	35.73	35.69	-4.5	4,746	-0.09%
2023/12/11	0	0.00	1	34.49	34.50	-1	4,289	-0.02%
2023/12/08	0	34.25	20	34.07	34.05	-20	4,019	-0.50%
2023/12/07	10.2	33.68	3.3	33.70	33.67	6.9	3,901	0.18%
2023/12/06	0	0.00	0.5	33.92	33.89	-0.5	3,882	-0.01%
2023/12/05	5.2	33.77	0	0.00	33.71	5.2	3,804	0.14%
2023/12/04	5	34.06	0	0.00	33.95	5	3,734	0.13%
2023/12/01	0	33.99	0	0.00	34.02	0	3,723	0.00%
2023/11/30	0	0.00	5	34.24	34.24	-5	3,769	-0.13%
2023/11/29	5.1	34.00	0	0.00	33.96	5.1	3,763	0.13%
2023/11/27	0	34.30	0	34.32	34.30	0	3,763	0.00%
2023/11/24	0.2	34.41	1	34.48	34.45	-0.8	3,795	-0.02%
2023/11/22	2.1	34.15	0	0.00	34.17	2.1	3,813	0.06%
2023/11/21	0.1	34.86	1	34.85	34.85	-0.9	4,032	-0.02%
2023/11/17	0	34.41	1	34.40	34.37	-1	4,063	-0.02%
2023/11/16	0	0.00	5	34.48	34.48	-5	4,081	-0.12%
2023/11/15	0	0.00	9.1	34.51	34.51	-9.1	4,052	-0.22%
2023/11/14	2	33.50	0.9	33.48	33.56	1.1	3,967	0.03%
2023/11/13	0	0.00	2.1	33.66	33.65	-2.1	3,980	-0.05%
2023/11/10	0	0.00	2	32.55	32.59	-2	3,954	-0.05%
2023/11/08	0.1	32.53	0	0.00	32.56	0.1	4,019	0.00%
2023/11/07	0	32.26	0	0.00	32.32	0	4,009	0.00%
2023/11/06	0	0.00	42	32.36	32.31	-42	4,054	-1.04%
2023/11/02	0	0.00	1	31.36	31.37	-1	4,055	-0.02%
2023/10/31	0.1	30.18	0	30.14	30.08	0.1	4,144	0.00%
2023/10/30	0	30.91	0	0.00	30.79	0	4,157	0.00%
2023/10/27	0	30.56	0	0.00	30.59	0	4,225	0.00%
2023/10/26	12.1	30.22	27	30.20	30.21	-14.9	4,254	-0.35%
2023/10/24	10	31.23	0	0.00	31.36	10	4,553	0.22%
2023/10/23	0.2	31.52	0	0.00	31.43	0.2	4,624	0.00%
2023/10/19	15	32.13	1	32.14	32.18	14	4,547	0.31%
2023/10/18	5	32.77	27	32.80	32.77	-22	4,529	-0.49%
2023/10/17	0	0.00	4	33.04	33.03	-4	4,509	-0.09%
2023/10/16	5.6	32.75	0	0.00	32.77	5.6	4,640	0.12%
2023/10/13	0	0.00	5	33.39	33.39	-5	4,723	-0.11%
2023/10/12	0	0.00	0.3	33.18	33.35	-0.3	4,668	-0.01%
2023/10/11	0	0.00	1	33.00	32.99	-1	4,638	-0.02%
2023/10/04	0	0.00	2	31.94	32.01	-2	4,696	-0.04%
2023/10/02	0	0.00	15	32.62	32.60	-15	4,627	-0.32%
2023/09/28	0	31.74	0	0.00	31.75	0	4,651	0.00%
2023/09/27	0	31.55	7	31.49	31.53	-7	4,633	-0.15%
2023/09/26	1	31.80	0	0.00	31.82	1	4,633	0.02%
2023/09/25	0	31.83	0	0.00	31.81	0	4,635	0.00%
2023/09/22	4.2	31.44	0	0.00	31.54	4.2	4,627	0.09%
2023/09/21	13.1	31.85	0	0.00	31.86	13.1	4,615	0.28%
2023/09/20	0.2	32.45	0	0.00	32.40	0.2	4,589	0.00%
2023/09/19	2	32.70	0	0.00	32.70	2	4,577	0.04%
2023/09/18	1	32.62	0	0.00	32.61	1	4,621	0.02%
2023/09/15	0	0.00	5	33.58	33.64	-5	4,577	-0.11%
2023/09/13	1	33.15	0	0.00	33.20	1	4,590	0.02%
2023/09/12	1	33.31	0	0.00	33.45	1	4,578	0.02%
2023/09/08	3	33.57	0	0.00	33.57	3	4,653	0.06%
2023/09/06	0	0.00	1	34.20	34.20	-1	4,786	-0.02%
2023/09/04	0	0.00	4	34.15	34.23	-4	4,777	-0.08%
2023/09/01	0	0.00	4.1	33.96	33.91	-4.1	4,739	-0.09%
2023/08/30	1	33.74	1	33.80	33.77	0	4,716	0.00%
2023/08/29	0	0.00	3.3	32.83	32.95	-3.3	4,745	-0.07%
2023/08/28	0	0.00	11.2	32.47	32.51	-11.2	4,802	-0.23%
2023/08/25	17.1	32.23	0	0.00	32.15	17.1	4,838	0.35%
2023/08/24	0	0.00	2.2	34.22	34.21	-2.2	4,658	-0.05%
2023/08/22	0	0.00	17	33.16	33.14	-17	4,962	-0.34%
2023/08/18	8.2	32.17	0	0.00	32.15	8.2	5,043	0.16%
2023/08/17	6.1	32.50	0	0.00	32.52	6.1	5,043	0.12%
2023/08/16	5	33.12	0	0.00	33.16	5	5,067	0.10%
2023/08/15	0	0.00	8	33.85	33.86	-8	5,225	-0.15%
2023/08/14	6.1	32.73	1	32.66	32.64	5.1	5,305	0.10%
2023/08/11	1	33.50	1	33.45	33.48	0	5,288	0.00%
2023/08/10	3.1	33.66	2	33.66	33.66	1.1	5,331	0.02%
2023/08/08	0	0.00	3	34.53	34.54	-3	5,292	-0.06%
2023/08/04	3.1	34.28	0	0.00	34.34	3.1	5,284	0.06%
2023/08/01	0	0.00	1	35.40	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	2.1	35.09	35.10	-2.1	5,091	-0.04%
2023/07/28	0	0.00	40.4	34.69	34.72	-40.4	5,042	-0.80%
2023/07/26	0	0.00	7	34.05	33.92	-7	4,724	-0.15%
2023/07/24	0	0.00	2	33.80	33.80	-2	4,677	-0.04%
2023/07/21	4	33.33	0	0.00	33.41	4	4,729	0.08%
2023/07/20	0.2	34.27	0	0.00	34.34	0.2	4,687	0.00%
2023/07/19	0	0.00	6	34.51	34.52	-6	4,649	-0.13%
2023/07/18	1	34.53	19	34.37	34.37	-18	4,485	-0.40%
2023/07/17	0	0.00	1	33.76	33.82	-1	4,358	-0.02%
2023/07/14	0.2	33.99	0	0.00	34.02	0.2	4,361	0.00%
2023/07/13	0	0.00	6	33.74	33.75	-6	4,334	-0.14%
2023/07/12	0.2	33.29	0	0.00	33.25	0.2	4,279	0.01%
2023/07/11	0	0.00	20	33.32	33.32	-20	4,290	-0.47%
2023/07/10	0	32.53	0	0.00	32.53	0	4,205	0.00%
2023/07/07	2	32.59	0.1	32.54	32.59	1.9	4,208	0.05%
2023/07/06	3	32.78	0	0.00	32.72	3	4,223	0.07%
2023/07/03	0	0.00	6.1	33.23	33.24	-6.1	4,295	-0.14%
2023/06/30	0	32.73	0	0.00	32.76	0	4,387	0.00%
2023/06/29	0	0.00	14.3	32.79	32.80	-14.3	4,472	-0.32%
2023/06/28	0	0.00	5	32.50	32.51	-5	4,441	-0.11%
2023/06/27	0.1	31.75	1.1	31.75	31.75	-1	4,440	-0.02%
2023/06/26	4.1	31.78	0	0.00	31.78	4.1	4,430	0.09%
2023/06/21	1.1	32.80	0	0.00	32.81	1.1	4,449	0.03%
2023/06/19	0	0.00	1	32.85	32.83	-1	4,424	-0.02%
2023/06/16	3	32.96	1	32.99	33.02	2	4,466	0.04%
2023/06/15	0	0.00	5.1	33.39	33.41	-5.1	4,469	-0.11%
2023/06/14	0	0.00	2	32.84	32.89	-2	4,590	-0.04%
2023/06/13	3	32.60	8.1	32.57	32.66	-5.1	4,573	-0.11%
2023/06/12	0	0.00	6	31.58	31.57	-6	4,476	-0.13%
2023/06/09	0	31.26	2	31.31	31.31	-2	4,462	-0.04%
2023/06/08	0	0.00	34	31.07	30.96	-34	4,474	-0.76%
2023/06/06	0.1	30.76	4.4	30.73	30.73	-4.3	4,561	-0.09%
2023/06/05	0	31.15	0	0.00	31.11	0	4,540	0.00%
2023/06/02	0	0.00	3	31.21	31.31	-3	4,521	-0.07%
2023/06/01	2.1	30.85	2	30.86	30.81	0.1	4,494	0.00%
2023/05/31	0	0.00	1	31.54	31.52	-1	4,440	-0.02%
2023/05/30	3.6	31.56	5	31.54	31.55	-1.5	4,371	-0.03%
2023/05/29	0.3	31.61	72.2	31.63	31.65	-71.9	4,312	-1.67%
2023/05/26	0	29.81	16.1	29.89	29.91	-16.1	4,080	-0.39%
2023/05/25	2	29.08	3.1	29.00	29.02	-1.1	3,933	-0.03%
2023/05/24	1	28.49	0	28.41	28.46	1	3,826	0.03%
2023/05/23	0	0.00	2	28.64	28.67	-2	3,823	-0.05%
2023/05/22	0	0.00	2.1	28.47	28.50	-2.1	3,797	-0.05%
2023/05/19	1	28.78	37.1	28.77	28.74	-36.1	3,806	-0.95%
2023/05/18	0	0.00	4	27.95	27.98	-4	3,716	-0.11%
2023/05/17	0	0.00	0.8	27.31	27.42	-0.8	3,740	-0.02%
2023/05/16	0.1	27.22	29.1	27.30	27.26	-29.1	3,704	-0.78%
2023/05/12	0.2	26.75	0	0.00	26.77	0.2	3,776	0.01%
2023/05/10	0.1	26.63	0	0.00	26.59	0.1	3,946	0.00%
2023/05/09	0	0.00	2	26.95	26.99	-2	4,049	-0.05%
2023/05/08	0.1	26.75	0	0.00	26.79	0.1	4,098	0.00%
2023/05/05	5.1	26.24	0	0.00	26.26	5.1	4,415	0.12%
2023/05/04	0.1	26.41	0	0.00	26.43	0.1	4,679	0.00%
2023/05/03	0.1	26.77	0	0.00	26.69	0.1	4,720	0.00%
2023/05/02	0	0.00	2	26.99	27.13	-2	4,764	-0.04%
2023/04/27	1.3	26.24	0	0.00	26.26	1.3	4,904	0.03%
2023/04/26	11.3	26.23	0	0.00	26.25	11.3	4,965	0.23%
2023/04/25	0.2	26.76	0	0.00	26.76	0.2	5,006	0.00%
2023/04/24	0.1	26.93	0	0.00	26.90	0.1	5,068	0.00%
2023/04/21	5	27.15	2	27.17	27.16	3	5,122	0.06%
2023/04/20	0	27.22	2	27.21	27.19	-2	5,181	-0.04%
2023/04/19	0.5	27.26	0	0.00	27.24	0.5	5,279	0.01%
2023/04/18	2.2	27.22	1	27.23	27.25	1.2	5,294	0.02%
2023/04/17	0	27.23	15	27.21	27.26	-15	5,347	-0.28%
2023/04/13	2.1	27.13	0	0.00	27.18	2.1	5,385	0.04%
2023/04/12	1.3	27.57	2	27.58	27.59	-0.7	5,381	-0.01%
2023/04/10	2	27.26	0	0.00	27.28	2	5,465	0.04%
2023/04/07	12.1	27.31	0	0.00	27.30	12.1	5,408	0.22%
2023/04/06	13.1	27.41	0	0.00	27.41	13.1	5,399	0.24%
2023/03/31	1	28.33	11	28.33	28.31	-10	5,454	-0.18%
2023/03/30	0	0.00	6.1	27.87	27.85	-6.1	5,338	-0.11%
2023/03/28	5	27.25	0	0.00	27.26	5	5,442	0.09%
2023/03/27	2	27.71	0	0.00	27.72	2	5,544	0.04%
2023/03/24	0	0.00	5	27.89	27.92	-5	5,635	-0.09%
2023/03/23	2	27.45	0	0.00	27.45	2	5,585	0.04%
2023/03/22	0	0.00	6.1	27.65	27.65	-6.1	5,630	-0.11%
2023/03/21	0	0.00	3	27.58	27.58	-3	5,625	-0.05%
2023/03/20	5	27.39	1	27.42	27.34	4	5,572	0.07%
2023/03/17	0	0.00	73	27.46	27.49	-73	5,581	-1.31%
2023/03/16	1	26.62	0	0.00	26.61	1	5,415	0.02%
2023/03/15	0	0.00	12	26.64	26.64	-12	5,442	-0.22%
2023/03/14	8	26.14	0	0.00	26.06	8	5,442	0.15%
2023/03/13	3	26.49	0	0.00	26.54	3	5,436	0.06%
2023/03/10	3	26.60	0	0.00	26.51	3	5,428	0.06%
2023/03/09	2	27.04	17.5	27.04	27.05	-15.5	5,428	-0.29%
2023/03/08	5.5	26.44	0	0.00	26.48	5.5	5,381	0.10%
2023/03/07	0.1	26.76	0	0.00	26.77	0.1	5,391	0.00%
2023/03/06	0	0.00	6	26.92	26.90	-6	5,415	-0.11%
2023/03/02	0	26.17	0	0.00	26.16	0	5,395	0.00%
2023/03/01	0.1	26.32	0	0.00	26.34	0.1	5,425	0.00%
2023/02/24	4	26.41	0.2	26.35	26.39	3.9	5,431	0.07%
2023/02/23	0	26.23	0	0.00	26.26	0	5,420	0.00%
2023/02/22	4.2	25.88	0	0.00	25.88	4.2	5,444	0.08%
2023/02/21	0	26.44	0	0.00	26.43	0	5,475	0.00%
2023/02/20	7.1	26.55	0	0.00	26.57	7.1	5,639	0.13%
2023/02/17	2.3	26.83	0	0.00	26.81	2.3	5,697	0.04%
2023/02/16	3.3	27.53	44.2	27.57	27.53	-40.8	5,727	-0.71%
2023/02/15	20.3	27.06	57.1	27.04	27.01	-36.8	5,848	-0.63%
2023/02/14	4	26.66	0	0.00	26.67	4	5,739	0.07%
2023/02/13	0.1	26.20	0	0.00	26.23	0.1	5,821	0.00%
2023/02/10	0	26.68	5	26.58	26.57	-5	5,813	-0.09%
2023/02/09	5.1	26.76	1.1	26.76	26.78	4	5,775	0.07%
2023/02/08	2	27.13	11.1	27.11	27.13	-9.1	5,750	-0.16%
2023/02/07	0	0.00	0.4	26.45	26.52	-0.4	5,579	-0.01%
2023/02/06	0	0.00	3	26.56	26.48	-3	5,460	-0.05%
2023/02/03	0.1	26.55	16.1	26.64	26.61	-16	5,390	-0.30%
2023/02/02	3.3	26.24	8.1	26.27	26.33	-4.8	5,101	-0.09%
2023/02/01	0	0.00	8	25.29	25.33	-8	4,829	-0.17%
2023/01/31	13.1	24.87	0	0.00	24.88	13.1	4,842	0.27%
2023/01/30	1	25.56	12	25.56	25.54	-11	4,831	-0.23%
2023/01/17	0.1	24.54	0	0.00	24.60	0.1	4,674	0.00%
2023/01/16	0	0.00	7	24.64	24.66	-7	4,741	-0.15%
2023/01/13	0.1	24.53	4.1	24.56	24.51	-4	4,696	-0.08%
2023/01/12	0.2	24.26	10	24.32	24.35	-9.8	4,619	-0.21%
2023/01/11	1	24.05	10.1	24.05	24.04	-9.1	4,579	-0.20%
2023/01/10	0	0.00	3	23.74	23.74	-3	4,569	-0.07%
2023/01/09	2	23.49	3	23.47	23.54	-1	4,566	-0.02%
2023/01/06	2.1	22.75	0	0.00	22.74	2.1	4,506	0.05%
2023/01/05	0	0.00	42	22.88	22.96	-42	4,537	-0.93%
2023/01/04	0	22.54	0	0.00	22.49	0	4,597	0.00%
2023/01/03	4.1	22.68	0	0.00	22.71	4.1	4,751	0.09%
2022/12/29	15.1	22.11	2	22.10	22.14	13.1	4,851	0.27%
2022/12/28	20.2	22.35	0	0.00	22.37	20.2	4,861	0.42%
2022/12/27	0	22.94	0	0.00	22.92	0	4,888	0.00%
2022/12/26	2.1	22.80	0	0.00	22.82	2.1	4,943	0.04%
2022/12/23	5.3	22.75	0	0.00	22.80	5.3	5,015	0.10%
2022/12/21	1	23.32	10	23.25	23.25	-9	4,985	-0.18%
2022/12/20	13.8	23.30	0	0.00	23.07	13.8	5,020	0.27%
2022/12/19	2.1	23.78	0	0.00	23.77	2.1	4,911	0.04%
2022/12/16	10.4	23.92	1	23.91	23.90	9.4	4,904	0.19%
2022/12/15	5.1	24.78	0	0.00	24.78	5.1	4,917	0.10%
2022/12/14	1.1	25.13	3	25.14	25.17	-2	4,924	-0.04%
2022/12/13	0	0.00	4.1	24.79	24.79	-4.1	4,905	-0.08%
2022/12/12	1.1	24.31	0	0.00	24.31	1.1	4,933	0.02%
2022/12/09	0	24.39	6.2	24.49	24.59	-6.1	4,989	-0.12%
2022/12/08	3.1	23.76	0	0.00	23.88	3.1	4,960	0.06%
2022/12/07	2.2	24.02	0	0.00	24.03	2.2	5,076	0.04%
2022/12/06	6.1	24.43	0	0.00	24.41	6.1	5,087	0.12%
2022/12/05	4	24.68	0	0.00	24.68	4	5,188	0.08%
2022/12/02	3	24.82	1	24.87	24.86	2	5,190	0.04%
2022/12/01	1	25.28	21	25.28	25.28	-20	5,230	-0.38%
2022/11/30	9.6	24.17	0	0.00	24.17	9.6	5,185	0.18%
2022/11/29	6	24.25	6	24.36	24.36	0	5,195	0.00%
2022/11/28	6	24.66	0.5	24.75	24.60	5.5	5,217	0.11%
2022/11/25	0.3	25.14	0	25.20	25.15	0.2	5,400	0.00%
2022/11/24	0	0.00	3.2	25.23	25.17	-3.2	5,514	-0.06%
2022/11/23	1	24.96	6	24.94	24.95	-5	5,575	-0.09%
2022/11/22	2.5	24.35	0	0.00	24.34	2.5	5,685	0.04%
2022/11/18	0	0.00	3	24.75	24.63	-3	5,733	-0.05%
2022/11/17	12	24.58	0	0.00	24.57	12	5,670	0.21%
2022/11/16	10	25.34	26.1	25.36	25.40	-16.1	5,666	-0.28%
2022/11/15	1	24.82	54.1	24.73	24.89	-53.1	5,528	-0.96%
2022/11/14	3	24.74	36.1	24.71	24.61	-33.1	5,465	-0.61%
2022/11/11	2.6	24.34	20.1	24.35	24.31	-17.5	5,389	-0.32%
2022/11/10	5	22.61	0	0.00	22.59	5	5,183	0.10%
2022/11/09	0	0.00	5.1	23.30	23.22	-5.1	5,188	-0.10%
2022/11/08	3.3	22.79	2.1	22.77	22.73	1.3	5,153	0.02%
2022/11/07	1	22.32	0	0.00	22.33	1	5,104	0.02%
2022/11/04	0.1	21.76	0	0.00	21.84	0.1	5,114	0.00%
2022/11/03	6	21.86	0	0.00	21.86	6	5,185	0.12%
2022/11/02	0	22.69	0	0.00	22.70	0	5,177	0.00%
2022/10/31	0	22.63	1.1	22.68	22.73	-1	5,268	-0.02%
2022/10/28	4	21.93	0	0.00	21.82	4	5,346	0.07%
2022/10/27	0	22.36	2	22.40	22.44	-2	5,336	-0.04%
2022/10/26	0	22.19	4	22.20	22.14	-4	5,396	-0.07%
2022/10/25	0	21.95	0	0.00	22.05	0	5,442	0.00%
2022/10/24	0	21.95	6.1	22.00	21.95	-6.1	5,533	-0.11%
2022/10/20	2	20.68	0	0.00	20.89	2	5,653	0.04%
2022/10/19	0	21.03	0	0.00	20.88	0	5,642	0.00%
2022/10/18	0	0.00	2	20.80	21.11	-2	5,630	-0.04%
2022/10/17	4.1	20.31	0	0.00	20.42	4.1	5,725	0.07%
2022/10/14	0.1	20.92	1	21.13	21.16	-1	5,813	-0.02%
2022/10/13	5.2	20.42	14	20.40	20.41	-8.8	6,003	-0.15%
2022/10/12	4.2	20.72	1	20.75	20.76	3.2	5,964	0.05%
2022/10/11	21.1	21.20	86	21.16	21.06	-64.9	5,934	-1.09%
2022/10/07	0.1	22.91	0	0.00	22.80	0.1	5,822	0.00%
2022/10/06	0	0.00	9.1	23.22	23.27	-9.1	5,810	-0.16%
2022/10/05	4	22.89	0.5	22.83	22.82	3.6	5,712	0.06%
2022/10/04	0	0.00	2	22.36	22.48	-2	5,684	-0.04%
2022/10/03	6.3	21.24	0	0.00	21.32	6.3	5,610	0.11%
2022/09/30	107	21.75	1	21.69	21.79	106	5,635	1.88%	大買/鉅額交易
2022/09/28	2	22.00	0.5	22.06	22.03	1.5	5,624	0.03%
2022/09/26	10.2	22.25	4	22.26	22.22	6.2	5,615	0.11%
2022/09/23	18.5	22.62	0	0.00	22.56	18.5	5,636	0.33%
2022/09/22	9.2	22.82	0	0.00	22.99	9.2	5,594	0.16%
2022/09/21	1	23.34	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	2	23.67	23.70	-2	5,496	-0.04%
2022/09/19	0	23.33	0	0.00	23.35	0	5,551	0.00%
2022/09/16	6	23.00	0	0.00	23.10	6	5,550	0.11%
2022/09/15	1	23.50	0	0.00	23.51	1	5,535	0.02%
2022/09/14	11.5	23.32	0	0.00	23.38	11.5	5,627	0.21%
2022/09/13	3	24.50	6	24.55	24.51	-3	5,567	-0.05%
2022/09/12	0	0.00	1	24.38	24.41	-1	5,589	-0.02%
2022/09/08	3	23.55	0	0.00	23.55	3	5,680	0.05%
2022/09/07	8	23.04	0	0.00	23.11	8	5,739	0.14%
2022/09/06	1	23.48	0	0.00	23.47	1	5,867	0.02%
2022/09/05	1.2	23.36	0	0.00	23.33	1.2	6,072	0.02%
2022/09/02	2	23.49	0	0.00	23.48	2	6,318	0.03%
2022/09/01	20.6	23.43	0	0.00	23.42	20.6	6,325	0.33%
2022/08/31	10.6	24.26	0	0.00	24.35	10.6	6,158	0.17%
2022/08/30	8.4	24.49	1	24.45	24.52	7.4	6,060	0.12%
2022/08/29	23.1	24.31	0.1	24.47	24.51	23	6,005	0.38%
2022/08/26	2	25.98	1.3	26.02	25.97	0.7	5,882	0.01%
2022/08/25	0	0.00	1.5	25.28	25.28	-1.5	5,858	-0.03%
2022/08/24	1	25.13	0	0.00	25.14	1	5,872	0.02%
2022/08/23	5.4	25.03	2	25.10	25.03	3.4	5,918	0.06%
2022/08/22	8.3	25.71	6	25.71	25.72	2.3	6,062	0.04%
2022/08/19	0.1	26.49	1	26.50	26.45	-0.9	6,193	-0.01%
2022/08/18	2.2	25.93	0	0.00	26.00	2.2	6,235	0.03%
2022/08/17	3	26.54	0	0.00	26.56	3	6,276	0.05%
2022/08/16	0	0.00	13	26.74	26.75	-13	6,374	-0.20%
2022/08/15	0	0.00	9.1	26.66	26.65	-9.1	6,393	-0.14%
2022/08/12	2	25.98	2	26.04	26.05	0	6,367	0.00%
2022/08/11	0	0.00	6	26.13	26.13	-6	6,484	-0.09%
2022/08/10	9.5	25.08	0	0.00	25.07	9.5	6,584	0.14%
2022/08/09	5.3	26.25	0	0.00	26.26	5.3	6,520	0.08%
2022/08/08	0	0.00	8	26.59	26.67	-8	6,621	-0.12%
2022/08/05	4	26.84	7	26.86	26.86	-3	6,648	-0.05%
2022/08/04	3	26.46	9	26.47	26.46	-6	6,731	-0.09%
2022/08/03	2	25.70	2	25.76	25.74	0	6,651	0.00%
2022/08/02	0	0.00	5	25.84	25.82	-5	6,769	-0.07%
2022/08/01	1	25.62	4	25.70	25.66	-3	6,697	-0.04%
2022/07/29	0.9	25.47	7	25.50	25.48	-6.1	6,720	-0.09%
2022/07/28	0	0.00	5.5	25.13	25.08	-5.5	6,683	-0.08%
2022/07/27	0	0.00	0	24.35	24.46	0	6,625	0.00%
2022/07/26	2	24.47	0.1	24.50	24.43	1.9	6,608	0.03%
2022/07/25	1	24.59	1	24.64	24.63	0	6,702	0.00%
2022/07/22	0	0.00	6.3	25.07	25.05	-6.3	6,714	-0.09%
2022/07/21	0	0.00	0.1	24.72	24.87	-0.1	6,768	0.00%
2022/07/20	0	0.00	45.1	24.38	24.34	-45.1	6,658	-0.68%
2022/07/18	0	0.00	55.3	23.48	23.57	-55.3	6,644	-0.83%
2022/07/15	4	22.98	1.1	22.99	22.95	2.9	6,609	0.04%
2022/07/14	5	22.23	0	0.00	22.34	5	6,669	0.07%
2022/07/13	12	22.33	0	0.00	22.35	12	6,722	0.18%
2022/07/12	0	22.03	15.6	21.94	22.01	-15.6	6,842	-0.23%
2022/07/11	15	22.53	0	22.40	22.36	15	6,958	0.22%
2022/07/08	0	0.00	1.2	22.46	22.40	-1.2	7,035	-0.02%
2022/07/07	15	21.65	11	21.69	21.89	4	7,187	0.06%
2022/07/06	0	21.47	0.1	21.45	21.40	-0.1	7,309	0.00%
2022/07/05	2	21.44	1.2	21.46	21.47	0.8	7,490	0.01%
2022/07/04	9.4	21.18	0.1	21.25	21.19	9.3	7,532	0.12%
2022/07/01	6.1	21.94	50.3	22.08	21.81	-44.2	7,710	-0.57%
2022/06/30	11.2	22.30	5	22.29	22.23	6.2	7,923	0.08%
2022/06/29	5	22.84	0.1	23.00	22.93	4.9	7,942	0.06%
2022/06/28	7	23.32	0.1	23.46	23.36	6.9	8,041	0.09%
2022/06/27	39	23.44	15	23.49	23.46	24	8,176	0.29%
2022/06/24	0	22.78	0.1	22.73	22.76	-0.1	8,166	0.00%
2022/06/23	9.2	22.56	11	22.58	22.62	-1.8	8,257	-0.02%
2022/06/22	9.1	22.73	3	22.72	22.60	6.1	8,539	0.07%
2022/06/21	6	22.75	0	0.00	22.75	6	8,482	0.07%
2022/06/20	2.5	22.42	2.2	22.45	22.37	0.3	8,474	0.00%
2022/06/17	24.4	22.47	0.3	22.58	22.57	24.1	8,455	0.29%
2022/06/16	0.1	23.77	10	23.77	23.59	-9.9	8,398	-0.12%
2022/06/15	13.4	23.45	1	23.41	23.40	12.4	8,370	0.15%
2022/06/14	32.6	23.53	0	0.00	23.66	32.6	8,396	0.39%
2022/06/13	30.5	24.10	0	0.00	24.15	30.5	8,307	0.37%
2022/06/10	5.3	25.32	0	0.00	25.45	5.3	8,176	0.06%
2022/06/09	6.3	25.91	0	0.00	25.93	6.3	8,223	0.08%
2022/06/08	0	0.00	5	26.37	26.27	-5	8,246	-0.06%
2022/06/07	5	26.07	13	26.00	25.93	-8	8,345	-0.10%
2022/06/06	1	26.18	6	26.30	26.27	-5	8,449	-0.06%
2022/06/02	15.1	25.92	2	25.95	25.93	13.1	8,628	0.15%
2022/06/01	4.1	26.20	0	0.00	26.19	4.1	8,899	0.05%
2022/05/31	3.1	26.34	1.2	26.26	26.35	1.9	9,120	0.02%
2022/05/30	19.5	26.50	62.3	26.49	26.52	-42.8	9,207	-0.46%
2022/05/27	2	24.78	14.9	25.39	25.40	-12.9	9,186	-0.14%
2022/05/26	6	24.44	0	0.00	24.43	6	9,207	0.07%
2022/05/25	2.3	24.54	0	0.00	24.63	2.3	9,375	0.02%
2022/05/24	15.4	24.70	0	0.00	24.64	15.4	9,759	0.16%
2022/05/23	5.1	25.15	3	25.15	25.21	2.1	9,762	0.02%
2022/05/20	4.7	25.22	0	0.00	25.23	4.7	10,033	0.05%
2022/05/19	6.7	25.04	0	0.00	25.12	6.7	10,173	0.07%
2022/05/18	1.4	26.20	21	26.21	26.15	-19.6	10,176	-0.19%
2022/05/17	3.2	25.35	0	0.00	25.45	3.2	10,140	0.03%
2022/05/16	0.2	25.60	6.3	25.56	25.43	-6.1	10,261	-0.06%
2022/05/13	3	24.84	0	0.00	24.90	3	10,278	0.03%
2022/05/12	9.3	24.56	0	0.00	24.39	9.3	10,472	0.09%
2022/05/11	2.7	25.05	1	25.08	25.22	1.7	10,581	0.02%
2022/05/10	12.2	24.84	10	24.55	24.93	2.2	10,653	0.02%
2022/05/09	6.3	25.43	0.1	25.54	25.46	6.2	10,620	0.06%
2022/05/06	15.7	25.82	10	25.81	25.90	5.7	10,633	0.05%
2022/05/05	11.4	26.98	24.6	26.92	26.93	-13.2	10,656	-0.12%
2022/05/04	0.2	26.30	0	0.00	26.27	0.2	10,831	0.00%
2022/05/03	0	26.00	5	25.94	26.04	-5	11,071	-0.05%
2022/04/29	11	25.84	3	25.86	25.90	8	11,249	0.07%
2022/04/28	2.2	25.19	0	0.00	25.24	2.2	11,499	0.02%
2022/04/27	14.9	24.79	0	0.00	24.94	14.9	11,701	0.13%
2022/04/26	0.1	25.81	1	25.86	25.85	-0.9	11,842	-0.01%
2022/04/25	26.9	25.34	1	25.38	25.42	25.9	12,374	0.21%
2022/04/22	7.3	25.91	0.4	25.96	26.02	6.9	12,678	0.05%
2022/04/21	2.4	26.70	5	26.76	26.76	-2.6	12,988	-0.02%
2022/04/20	0	0.00	5	26.54	26.61	-5	13,140	-0.04%
2022/04/19	5.3	26.29	9	26.26	26.29	-3.7	13,140	-0.03%
2022/04/18	12.6	25.47	0	0.00	25.52	12.6	13,339	0.09%
2022/04/15	14.2	25.76	1	25.75	25.79	13.2	13,338	0.10%
2022/04/14	0.5	26.35	1	26.27	26.42	-0.6	13,283	0.00%
2022/04/13	18.9	25.99	3	25.98	26.04	15.9	13,334	0.12%
2022/04/12	19.1	25.81	0	0.00	25.86	19.1	13,185	0.15%
2022/04/11	30.8	26.18	1	26.15	26.14	29.8	13,045	0.23%
2022/04/08	5.3	26.82	0.1	26.87	26.88	5.2	12,817	0.04%
2022/04/07	22	26.74	0	0.00	26.70	22	12,725	0.17%
2022/04/06	27.4	27.43	2	27.49	27.47	25.4	12,442	0.20%
2022/04/01	6.6	28.72	1	28.64	28.77	5.6	12,151	0.05%
2022/03/31	8.1	29.29	5	29.28	29.33	3.1	12,025	0.03%
2022/03/30	0	0.00	13.1	30.09	29.95	-13.1	11,894	-0.11%
2022/03/29	0.3	29.43	10	29.47	29.49	-9.7	11,720	-0.08%
2022/03/28	1	29.20	3	29.12	29.18	-2	11,624	-0.02%
2022/03/25	2.3	29.11	51	29.11	29.19	-48.7	11,495	-0.42%
2022/03/24	2.2	27.96	15	27.95	28.05	-12.8	11,172	-0.11%
2022/03/23	1	28.44	48	28.39	28.44	-47	11,147	-0.42%
2022/03/22	0.1	28.11	1	28.15	28.11	-0.9	11,065	-0.01%
2022/03/21	1	28.06	13.6	28.06	28.03	-12.6	10,985	-0.11%
2022/03/18	7.1	27.33	0.3	27.37	27.39	6.8	10,813	0.06%
2022/03/17	11.2	27.56	1	27.60	27.54	10.2	10,727	0.10%
2022/03/16	0.2	26.29	3	26.28	26.45	-2.8	10,495	-0.03%
2022/03/15	5.2	25.48	0	0.00	25.49	5.2	10,331	0.05%
2022/03/14	5.1	26.08	1	26.24	26.18	4.1	10,184	0.04%
2022/03/11	6.2	26.32	2	26.43	26.27	4.2	10,068	0.04%
2022/03/10	7.3	26.86	5.7	26.93	26.79	1.6	9,995	0.02%
2022/03/09	4.1	26.12	4	26.01	26.20	0.1	9,859	0.00%
2022/03/08	17.6	25.48	0	0.00	25.38	17.6	9,736	0.18%
2022/03/07	18.8	26.16	0	0.00	26.28	18.8	9,522	0.20%
2022/03/04	7.6	27.02	0	0.00	27.06	7.6	9,231	0.08%
2022/03/03	13.1	27.67	1.3	27.66	27.68	11.8	8,982	0.13%
2022/03/02	4.3	27.01	4	26.98	27.14	0.3	8,834	0.00%
2022/03/01	4	27.80	15	27.81	27.83	-11	8,625	-0.13%
2022/02/25	2.7	27.38	7	27.25	27.29	-4.3	8,430	-0.05%
2022/02/24	39.4	26.29	45	26.17	26.17	-5.6	8,204	-0.07%
2022/02/23	45.6	27.30	4	27.30	27.38	41.6	7,741	0.54%
2022/02/22	32.5	27.01	3.2	27.02	26.95	29.3	7,616	0.39%
2022/02/21	15.5	27.42	0	0.00	27.58	15.5	7,299	0.21%
2022/02/18	16.6	27.95	1	27.98	28.04	15.6	7,099	0.22%
2022/02/17	10.1	28.57	8.2	28.40	28.46	1.9	6,972	0.03%
2022/02/16	2.1	28.59	13.5	28.56	28.59	-11.4	6,850	-0.17%
2022/02/15	20.7	27.39	0	0.00	27.37	20.7	6,708	0.31%
2022/02/14	35.4	27.38	4	27.39	27.40	31.4	6,549	0.48%
2022/02/11	25.1	28.55	0	0.00	28.45	25.1	6,284	0.40%
2022/02/10	9.8	29.35	6	29.30	29.38	3.8	6,000	0.06%
2022/02/09	11.1	28.62	1	28.64	28.67	10.1	5,874	0.17%
2022/02/08	9.1	27.99	5	27.99	27.98	4.1	5,766	0.07%
2022/02/07	3.1	27.86	0	0.00	28.02	3.1	5,679	0.05%
2022/01/26	41.4	27.07	7	27.27	27.36	34.4	5,532	0.62%
2022/01/25	41.9	27.61	13	27.65	27.51	28.9	5,228	0.55%
2022/01/24	20.9	27.83	12.3	27.83	27.94	8.6	4,885	0.18%
2022/01/21	46.2	28.02	8	28.11	28.03	38.2	4,604	0.83%
2022/01/20	28.8	29.09	0	0.00	29.18	28.8	4,220	0.68%
2022/01/19	32	29.98	2	30.10	29.91	30	3,963	0.76%
2022/01/18	35.1	31.44	1	31.63	31.02	34.1	3,596	0.95%
2022/01/17	27	34.49	3	34.43	34.61	24	3,006	0.80%
2022/01/14	30.2	33.54	2	33.55	33.70	28.2	2,525	1.11%
2022/01/13	22.3	34.18	3	34.27	34.14	19.3	2,111	0.91%
2022/01/12	27.1	34.03	1	34.08	34.06	26.1	1,884	1.38%
2022/01/11	17.1	33.47	0	0.00	33.50	17.1	1,728	0.99%
2022/01/10	17	33.48	1	33.64	33.71	16	1,435	1.11%
2022/01/07	33	34.40	2	34.36	34.37	31	1,298	2.39%
2022/01/06	23	34.12	0	0.00	34.00	23	1,192	1.93%
2022/01/05	38	35.05	0	0.00	35.00	38	1,036	3.67%
2022/01/04	1	35.22	0	35.35	35.33	1	936	0.10%
2022/01/03	0	34.89	6.1	34.81	34.84	-6.1	871	-0.70%
2021/12/30	0	34.99	0	0.00	34.98	0	856	0.00%
2021/12/22	0	0.00	2	33.85	33.84	-2	850	-0.24%
2021/12/21	2	33.21	0	0.00	33.38	2	836	0.24%
2021/12/20	1.6	32.89	0	0.00	32.86	1.6	803	0.20%
2021/12/17	1.1	33.35	0	0.00	33.29	1.1	786	0.14%
2021/12/15	1.1	33.51	0	0.00	33.56	1.1	742	0.15%
2021/12/14	0.1	33.79	0	0.00	33.71	0.1	751	0.01%
2021/12/10	0	34.40	0	0.00	34.26	0	751	0.00%
2021/12/07	0.2	33.54	0	0.00	33.66	0.2	746	0.03%
2021/12/03	3	33.56	2	33.56	33.70	1	742	0.13%
2021/12/02	2	33.72	0	0.00	33.75	2	728	0.27%
2021/12/01	1	34.17	0	0.00	34.24	1	707	0.14%
2021/11/30	1	34.42	0	0.00	34.28	1	704	0.14%
2021/11/29	0	0.00	1	33.64	33.58	-1	699	-0.14%
2021/11/24	0	0.00	0.5	33.80	33.83	-0.5	691	-0.07%
2021/11/18	2	34.01	0	0.00	34.01	2	682	0.29%
2021/10/25	0.1	29.80	0	0.00	29.75	0.1	696	0.01%
2021/10/22	0	0.00	1	29.94	29.95	-1	708	-0.14%
2021/10/21	0	29.83	0	0.00	29.64	0	708	0.00%
2021/10/20	3	29.82	6	29.80	29.78	-3	710	-0.42%
2021/10/18	0	29.45	3	29.38	29.35	-3	737	-0.41%
2021/10/13	1	28.39	0	0.00	28.43	1	761	0.13%
2021/10/06	0	28.60	0	0.00	28.51	0	772	0.00%
2021/10/04	0	0.00	1	28.79	28.81	-1	778	-0.13%
2021/10/01	1	28.71	0	0.00	28.72	1	783	0.13%
2021/09/30	0.1	29.25	0	0.00	29.15	0.1	786	0.01%
2021/09/29	0.1	29.42	0	0.00	29.28	0.1	774	0.01%
2021/09/22	0.2	29.73	0	0.00	29.57	0.2	809	0.02%
2021/09/16	0	0.00	1	30.29	30.28	-1	814	-0.12%
2021/09/14	0	0.00	1	30.22	30.22	-1	814	-0.12%
2021/09/10	0.2	29.80	0	0.00	29.74	0.2	823	0.02%
2021/09/09	0.1	29.58	0	0.00	29.51	0.1	842	0.01%
2021/09/08	0.2	29.94	0	0.00	29.94	0.2	849	0.02%
2021/09/03	0.1	29.90	0	0.00	29.97	0.1	885	0.01%
2021/09/02	0	29.90	0	0.00	29.82	0	887	0.00%
2021/09/01	0.5	30.08	0	0.00	30.08	0.5	897	0.05%
2021/08/30	0	30.23	0	0.00	30.23	0	913	0.00%
2021/08/19	2	28.38	0	0.00	28.38	2	1,054	0.19%
2021/08/13	0	0.00	2	29.15	29.14	-2	1,120	-0.18%
2021/08/05	0	0.00	1	30.14	30.13	-1	1,271	-0.08%
2021/08/04	0	0.00	0.1	29.81	29.90	-0.1	1,324	-0.01%
2021/07/19	0.1	28.15	0	0.00	28.00	0.1	1,540	0.01%
2021/07/16	0.1	28.54	0	0.00	28.54	0.1	1,540	0.00%
2021/07/14	0.1	29.20	0	0.00	29.19	0.1	1,582	0.00%
2021/07/12	0	0.00	1	28.98	29.02	-1	1,606	-0.06%
2021/07/08	1	28.87	0	0.00	28.90	1	1,607	0.06%
2021/07/07	0	0.00	3	29.21	29.29	-3	1,602	-0.19%
2021/07/06	3	29.23	0	0.00	29.23	3	1,595	0.19%
2021/07/01	1	29.44	0	0.00	29.40	1	1,609	0.06%
2021/06/30	0	0.00	0	29.45	29.52	0	1,652	0.00%
2021/06/16	0	0.00	0.5	28.15	28.15	-0.5	1,738	-0.03%
2021/05/31	0	0.00	2	27.79	27.72	-2	2,046	-0.10%
2021/05/28	3	27.52	1	27.64	27.64	2	2,057	0.10%
2021/05/26	1	27.59	1	27.54	27.53	0	2,125	0.00%
2021/05/20	0	0.00	3	26.23	26.33	-3	2,158	-0.14%
2021/05/19	3	25.85	0	0.00	25.75	3	2,146	0.14%
2021/05/13	2	25.36	0	0.00	25.29	2	2,156	0.09%
2021/05/12	3	26.19	8	26.13	26.12	-5	2,115	-0.24%
2021/05/11	4.3	26.08	0	0.00	26.11	4.3	2,071	0.21%
2021/05/10	2	27.33	0	0.00	27.25	2	2,029	0.10%
2021/05/07	11	27.23	0	0.00	27.26	11	2,048	0.54%
2021/05/05	1	26.84	0	0.00	26.84	1	2,061	0.05%
2021/04/21	1	27.71	0	0.00	27.72	1	1,960	0.05%
2021/04/20	2	28.19	3	28.19	28.22	-1	1,937	-0.05%
2021/04/19	1	28.86	4	28.88	28.88	-3	1,925	-0.16%
2021/04/15	1	28.83	0	0.00	28.87	1	1,943	0.05%
2021/04/13	1	29.17	0	0.00	29.09	1	1,964	0.05%
2021/04/06	0	0.00	2	29.46	29.42	-2	1,951	-0.10%
2021/04/01	0	0.00	2	28.05	28.12	-2	1,908	-0.10%
2021/03/29	0	0.00	3	27.54	27.41	-3	1,874	-0.16%
2021/03/25	1	26.67	0	0.00	26.69	1	1,833	0.05%
2021/03/15	0	26.44	0	0.00	26.35	0	1,714	0.00%
2021/03/05	17.1	24.81	0	0.00	25.04	17.1	1,560	1.10%
2021/03/04	0.1	26.30	0	0.00	26.20	0.1	1,473	0.01%
2021/03/03	2	27.12	0	0.00	27.18	2	1,424	0.14%
2021/03/02	0	0.00	10	27.60	27.53	-10	1,402	-0.71%
2021/02/26	6.2	26.43	0	0.00	26.45	6.2	1,360	0.46%
2021/02/24	3	27.18	0	0.00	27.01	3	1,269	0.24%
2021/02/23	2	27.42	0	0.00	27.53	2	1,233	0.16%
2021/02/18	3	27.90	0	0.00	27.87	3	1,179	0.25%
2021/02/17	0	0.00	1	28.32	28.38	-1	1,162	-0.09%
2021/02/05	1	26.50	0	0.00	26.50	1	1,128	0.09%
2021/01/28	2	25.60	0	0.00	25.58	2	1,141	0.18%
2021/01/26	0	0.00	4	27.08	26.99	-4	1,136	-0.35%
2021/01/22	0	0.00	2	27.43	27.45	-2	1,133	-0.18%
2021/01/21	2	27.37	0	0.00	27.49	2	1,137	0.18%
2021/01/20	2	27.19	0	0.00	27.20	2	1,152	0.17%
2021/01/14	0	0.00	1	26.68	26.61	-1	1,094	-0.09%
2021/01/13	2	26.61	0	0.00	26.60	2	1,116	0.18%
2021/01/12	1	26.40	0	0.00	26.35	1	1,112	0.09%
2020/12/31	0	0.00	1	24.98	24.98	-1	1,053	-0.09%
2020/12/30	0	0.00	1	24.74	24.75	-1	1,055	-0.09%
2020/12/22	1	24.67	0	0.00	24.64	1	1,083	0.09%
2020/12/21	1	24.89	0	0.00	24.92	1	1,098	0.09%
2020/12/16	0	0.00	3	24.92	24.94	-3	1,127	-0.27%
2020/12/04	1	24.60	1	24.62	24.62	0	1,133	0.00%
2020/12/02	4	24.58	0	0.00	24.60	4	1,131	0.35%
2020/11/30	2	23.86	0	0.00	23.83	2	1,165	0.17%
2020/11/09	0	0.00	0.1	23.09	23.52	-0.1	1,130	-0.01%
2020/11/05	0	0.00	7	21.88	22.05	-7	1,081	-0.65%
2020/11/04	0.1	21.09	0	0.00	21.38	0.1	1,062	0.01%
2020/11/02	5	20.51	0	0.00	20.58	5	1,013	0.49%
2020/10/30	1	20.58	0	0.00	20.52	1	1,021	0.10%
2020/10/29	1	20.53	1	20.46	20.55	0	1,009	0.00%
2020/10/27	0	0.00	4	21.18	21.18	-4	991	-0.40%
2020/10/26	0	0.00	1	21.48	21.45	-1	1,004	-0.10%
2020/10/23	1	21.53	0	0.00	21.56	1	1,001	0.10%
2020/10/22	1	21.61	0	0.00	21.62	1	1,029	0.10%
2020/10/16	3	22.15	3	22.13	22.09	0	1,054	0.00%
2020/10/15	1	21.96	2	21.95	22.00	-1	1,058	-0.09%
2020/10/13	0	0.00	1	22.07	22.14	-1	1,047	-0.10%
2020/10/08	1	21.30	0	0.00	21.26	1	1,025	0.10%
2020/09/30	0	0.00	1	20.60	20.56	-1	1,067	-0.09%
2020/09/29	0	0.00	2	20.75	20.70	-2	1,063	-0.19%
2020/09/22	0	0.00	1	20.06	19.96	-1	1,091	-0.09%
2020/09/18	0	0.00	2	20.39	20.38	-2	1,113	-0.18%
2020/09/17	2	20.37	0	0.00	20.25	2	1,113	0.18%
2020/09/15	1	20.36	0	0.00	20.37	1	1,099	0.09%
2020/09/14	3	20.20	10	20.12	20.19	-7	1,095	-0.64%
2020/09/11	3	20.09	5	20.17	20.12	-2	1,100	-0.18%
2020/09/09	5	19.86	0	0.00	20.00	5	1,128	0.44%
2020/09/04	1	20.79	0	0.00	20.91	1	1,136	0.09%
2020/09/01	1	21.24	0	0.00	21.27	1	1,100	0.09%
2020/07/24	0	0.00	1	19.20	19.26	-1	1,599	-0.06%
2020/07/21	0	0.00	2	19.83	19.82	-2	1,597	-0.13%
2020/07/15	0	0.00	1	19.41	19.40	-1	1,698	-0.06%
2020/07/14	1	19.24	1	19.20	19.20	0	1,762	0.00%
2020/07/10	1	19.40	2	19.38	19.37	-1	1,793	-0.06%
2020/07/07	4	19.16	7	19.17	19.12	-3	1,795	-0.17%
2020/07/06	24	18.92	1	18.93	18.96	23	1,814	1.27%
2020/07/02	7	18.58	0	0.00	18.58	7	1,837	0.38%
2020/07/01	0	0.00	2	18.71	18.66	-2	1,848	-0.11%
2020/06/30	1	18.39	1	18.32	18.39	0	1,847	0.00%
2020/06/29	1	18.13	1	18.07	18.07	0	1,857	0.00%
2020/06/24	0	0.00	1	18.67	18.71	-1	1,846	-0.05%
2020/06/23	4	18.61	2	18.57	18.68	2	1,892	0.11%
2020/06/22	0	0.00	2	18.50	18.49	-2	1,950	-0.10%
2020/06/19	0	0.00	3	18.57	18.56	-3	2,001	-0.15%
2020/06/17	0	0.00	10	18.45	18.46	-10	2,025	-0.49%
2020/06/16	0	0.00	2	18.25	18.47	-2	2,028	-0.10%
2020/06/15	1	17.63	7	17.62	17.54	-6	2,035	-0.29%
2020/06/12	3	17.79	8	17.87	17.94	-5	2,028	-0.25%
2020/06/11	0	0.00	6	18.65	18.48	-6	2,029	-0.30%
2020/06/10	2	18.87	0	0.00	18.88	2	2,037	0.10%
2020/06/09	0	0.00	2	18.78	18.80	-2	2,113	-0.09%
2020/06/08	1	18.87	0	0.00	18.83	1	2,158	0.05%
2020/06/05	2	18.45	0	0.00	18.47	2	2,166	0.09%
2020/06/04	2	18.32	1	18.25	18.27	1	2,170	0.05%
2020/06/03	3	17.91	1	17.92	17.92	2	2,192	0.09%
2020/06/02	2	17.52	4	17.50	17.49	-2	2,218	-0.09%
2020/05/29	2	17.20	2	17.24	17.27	0	2,243	0.00%
2020/05/28	2	17.44	4	17.45	17.53	-2	2,291	-0.09%
2020/05/27	0	0.00	5	17.39	17.41	-5	2,361	-0.21%
2020/05/26	5	17.41	0	0.00	17.47	5	2,436	0.21%
2020/05/25	2	17.20	4	17.17	17.23	-2	2,486	-0.08%
2020/05/22	7	17.03	10	17.00	16.94	-3	2,504	-0.12%
2020/05/21	0	0.00	2	17.40	17.36	-2	2,504	-0.08%
2020/05/20	4	16.93	5	16.94	16.99	-1	2,479	-0.04%
2020/05/19	2	16.85	2	16.84	16.89	0	2,465	0.00%
2020/05/18	2	16.32	4	16.48	16.34	-2	2,410	-0.08%
2020/05/15	1	16.48	9	16.46	16.52	-8	2,398	-0.33%
2020/05/14	5	16.22	0	0.00	16.15	5	2,354	0.21%
2020/05/13	3	16.44	0	0.00	16.57	3	2,317	0.13%
2020/05/12	1	16.80	0	0.00	16.83	1	2,294	0.04%
2020/05/11	2	16.94	0	0.00	16.91	2	2,280	0.09%
2020/05/08	4	16.55	5	16.53	16.65	-1	2,257	-0.04%
2020/05/07	5	16.28	0	0.00	16.35	5	2,230	0.22%
2020/05/05	0	0.00	2	15.95	15.95	-2	2,172	-0.09%
2020/04/30	5	16.95	0	0.00	17.09	5	2,063	0.24%
2020/04/24	0	0.00	7	15.76	15.74	-7	2,002	-0.35%
2020/04/23	9	15.91	8	15.94	15.92	1	1,994	0.05%
2020/04/22	0	0.00	2	15.43	15.51	-2	1,977	-0.10%
2020/04/21	2	15.91	1	15.98	15.80	1	1,939	0.05%
2020/04/20	5	16.25	0	0.00	16.25	5	1,896	0.26%
2020/04/13	1	15.09	0	0.00	15.08	1	1,710	0.06%
2020/03/27	1	14.69	0	0.00	14.58	1	1,502	0.07%
2020/03/16	2	13.68	0	0.00	13.79	2	1,204	0.17%
2020/03/13	1	13.07	0	0.00	13.65	1	1,168	0.09%
2020/03/12	2	14.33	2	14.44	14.37	0	1,081	0.00%
2020/03/11	0	0.00	3	15.50	15.34	-3	1,029	-0.29%
2020/03/10	4	15.23	2	15.29	15.43	2	1,006	0.20%
2020/03/09	0	0.00	6	15.51	15.40	-6	977	-0.61%
2020/03/04	2	16.44	0	0.00	16.44	2	867	0.23%
2020/03/03	2	16.78	0	0.00	16.66	2	844	0.24%
2020/03/02	2	16.04	1	16.30	16.28	1	782	0.13%
2020/02/27	1	16.90	0	0.00	16.60	1	673	0.15%
2020/02/26	2	17.28	0	0.00	17.34	2	585	0.34%
2020/01/30	0	0.00	2	17.60	17.74	-2	477	-0.42%
2020/01/08	1	17.46	0	0.00	17.65	1	529	0.19%
2020/01/03	2	17.77	0	0.00	17.77	2	556	0.36%
2019/12/31	1	17.51	0	0.00	17.52	1	558	0.18%
2019/12/25	1	17.64	0	0.00	17.62	1	580	0.17%
2019/12/13	0	0.00	1	17.27	17.20	-1	594	-0.17%
2019/12/06	0	0.00	1	16.40	16.39	-1	623	-0.16%
2019/12/04	0	0.00	10	16.10	16.11	-10	661	-1.51%
2019/12/03	1	16.27	0	0.00	16.30	1	681	0.15%
2019/12/02	0	0.00	10	16.51	16.53	-10	683	-1.46%
2019/11/28	0	0.00	10	16.63	16.62	-10	684	-1.46%
2019/11/21	1	16.38	0	0.00	16.40	1	724	0.14%
2019/11/19	3	16.73	1	16.74	16.74	2	733	0.27%
2019/11/05	4	16.48	0	0.00	16.56	4	771	0.52%
2019/11/04	0	0.00	2	16.20	16.20	-2	805	-0.25%
2019/10/29	0	0.00	2	16.08	16.09	-2	866	-0.23%
2019/10/23	10	15.31	0	0.00	15.34	10	860	1.16%
2019/10/17	10	15.49	0	0.00	15.47	10	941	1.06%
2019/10/09	10	14.92	0	0.00	14.92	10	994	1.01%
2019/10/07	0	0.00	5	15.18	15.22	-5	997	-0.50%
2019/09/25	1	15.12	10	15.13	15.16	-9	1,095	-0.82%
2019/09/12	0	0.00	1	15.62	15.60	-1	1,336	-0.07%
2019/09/10	0	0.00	1	15.36	15.34	-1	1,421	-0.07%
2019/09/05	0	0.00	1	15.06	15.10	-1	1,523	-0.07%
2019/08/30	0	0.00	1	14.76	14.79	-1	1,911	-0.05%
2019/08/26	2	14.45	0	0.00	14.40	2	1,956	0.10%
2019/08/23	0	0.00	2	14.93	14.94	-2	1,934	-0.10%
2019/08/20	0	0.00	1	14.84	14.85	-1	1,955	-0.05%
2019/08/19	5	14.67	1	14.67	14.68	4	1,961	0.20%
2019/08/12	1	14.50	0	0.00	14.56	1	1,972	0.05%
2019/08/08	0	0.00	2	14.45	14.47	-2	1,972	-0.10%
2019/08/06	2	14.14	0	0.00	14.35	2	1,971	0.10%
2019/08/05	1	14.57	2	14.65	14.63	-1	1,937	-0.05%
2019/08/02	0	0.00	1	14.70	14.85	-1	1,926	-0.05%
2019/08/01	1	15.05	0	0.00	15.03	1	1,911	0.05%
2019/07/29	1	15.46	0	0.00	15.50	1	1,890	0.05%
2019/07/25	1	15.62	4	15.63	15.62	-3	1,928	-0.16%
2019/07/24	1	15.24	0	0.00	15.30	1	1,923	0.05%
2019/07/23	0	0.00	5	15.04	15.01	-5	1,916	-0.26%
2019/07/22	5	14.81	0	0.00	14.78	5	1,919	0.26%
2019/07/19	0	0.00	3	14.85	14.84	-3	1,937	-0.15%
2019/07/18	0	0.00	1	14.56	14.51	-1	1,923	-0.05%
2019/07/16	0	0.00	3	14.72	14.73	-3	1,945	-0.15%
2019/07/15	1	14.61	36	14.60	14.61	-35	1,950	-1.79%
2019/07/11	1	14.36	1	14.36	14.35	0	1,969	0.00%
2019/07/10	0	0.00	5	14.26	14.28	-5	1,988	-0.25%
2019/07/09	0	0.00	1	14.13	14.12	-1	2,010	-0.05%
2019/07/05	1	14.34	0	0.00	14.34	1	2,047	0.05%
2019/07/04	3	14.34	0	0.00	14.33	3	2,083	0.14%
2019/07/03	1	14.32	5	14.33	14.30	-4	2,106	-0.19%
2019/07/02	0	0.00	1	14.55	14.57	-1	2,085	-0.05%
2019/07/01	23	14.56	1	14.56	14.70	22	2,085	1.05%
2019/06/28	1	14.11	1	14.11	14.14	0	1,990	0.00%
2019/06/27	1	13.98	0	0.00	13.98	1	1,958	0.05%
2019/06/26	1	13.61	0	0.00	13.70	1	1,948	0.05%
2019/06/21	1	13.90	1	13.84	13.80	0	2,013	0.00%
2019/06/20	0	0.00	1	13.88	13.89	-1	2,006	-0.05%
2019/06/19	0	0.00	1	13.89	13.94	-1	2,019	-0.05%
2019/06/18	1	13.45	10	13.45	13.42	-9	1,934	-0.47%
2019/06/17	1	13.49	0	0.00	13.56	1	1,918	0.05%
2019/06/13	1	13.79	2	13.78	13.76	-1	1,865	-0.05%
2019/06/12	27	14.18	1	14.08	14.07	26	1,767	1.47%
2019/06/11	63	14.60	144	14.32	15.30	-81	1,372	-5.90%	大賣/
2019/06/10	120	13.64	0	0.00	13.66	120	995	12.06%	大買/鉅額交易
2019/06/05	0	0.00	1	13.38	13.40	-1	959	-0.10%
2019/05/31	1	13.02	0	0.00	13.02	1	929	0.11%
2019/05/29	0	0.00	3	12.90	12.95	-3	914	-0.33%
2019/05/24	0	0.00	1	13.18	13.18	-1	902	-0.11%
2019/05/22	2	13.58	0	0.00	13.56	2	883	0.23%
2019/05/10	2	14.37	0	0.00	14.29	2	970	0.21%
2019/05/06	2	14.82	0	0.00	14.83	2	1,488	0.13%
2019/05/03	2	15.02	0	0.00	15.03	2	2,445	0.08%