宜進 (1457)-元大-雙和券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	23.85	3	24.30	23.45	-2	1,463	-0.14%
2024/05/06	2	24.75	2	24.35	24.30	0	1,426	0.00%
2024/05/03	5	24.98	4	25.50	24.70	1	1,399	0.07%
2024/05/02	4	24.50	48	24.60	24.80	-44	1,325	-3.32%
2024/04/30	17	25.01	16	25.03	25.00	1	1,272	0.08%
2024/04/29	41	24.60	25.2	24.78	25.50	15.8	1,132	1.40%
2024/04/26	5	23.11	4	23.28	23.55	1	1,017	0.10%
2024/04/25	6	23.35	0	0.00	23.15	6	926	0.65%
2024/04/24	2	21.95	3	22.53	22.50	-1	792	-0.13%
2024/04/23	13	20.60	0	0.00	21.25	13	699	1.86%
2024/04/22	1	21.65	31	20.40	20.70	-30	662	-4.53%
2024/04/18	0	0.00	1	20.30	20.30	-1	530	-0.19%
2024/04/09	0	0.00	0.2	19.95	20.00	-0.2	481	-0.05%
2024/03/20	10	20.10	2	20.00	20.15	8	293	2.73%
2024/03/13	9	20.00	2	20.00	19.50	7	221	3.16%
2023/11/27	0	0.00	2	19.00	19.00	-2	127	-1.56%
2023/08/24	0	0.00	1.3	17.49	17.50	-1.3	202	-0.66%
2023/08/15	0	0.00	2	17.30	17.30	-2	196	-1.02%
2023/07/21	0.1	17.40	0	0.00	17.40	0.1	205	0.06%
2023/07/19	1	17.40	0	0.00	17.35	1	208	0.48%
2023/06/16	0.2	18.85	1	18.90	18.80	-0.8	196	-0.39%
2023/06/02	1	18.65	0	0.00	18.70	1	191	0.52%
2023/03/14	1	18.70	1	18.70	18.70	0	308	0.00%
2023/03/13	0	0.00	3	19.25	19.35	-3	301	-1.00%
2023/02/06	0	0.00	0.1	18.95	19.05	-0.1	252	-0.04%
2022/08/15	0	0.00	12	17.70	17.60	-12	488	-2.46%
2022/07/21	3	16.90	0	0.00	16.90	3	587	0.51%
2022/07/04	0	0.00	5	18.20	18.05	-5	576	-0.87%
2022/06/16	0	0.00	5	19.10	18.95	-5	623	-0.80%
2022/06/15	0	0.00	13	19.35	19.25	-13	621	-2.09%
2022/06/09	1	19.65	2	19.80	19.80	-1	579	-0.17%
2022/06/08	2	19.65	1	19.55	19.60	1	539	0.19%
2022/06/06	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/06/01	3	19.40	0	0.00	19.45	3	532	0.56%
2022/05/31	4	19.31	0	0.00	19.30	4	522	0.77%
2022/05/27	0	0.00	5	19.05	19.05	-5	517	-0.97%
2022/05/25	2	18.95	0	0.00	18.95	2	559	0.36%
2022/05/24	5	19.05	0	0.00	18.80	5	557	0.90%
2022/05/16	27	18.56	0	0.00	18.65	27	512	5.26%
2022/04/28	0	0.00	0	18.10	18.10	0	517	0.00%
2022/04/07	1	18.40	0	0.00	18.40	1	614	0.16%
2022/04/01	1	18.30	0	0.00	18.30	1	722	0.14%
2022/03/04	0	0.00	5	19.35	19.40	-5	799	-0.63%
2022/03/02	3	19.40	0	0.00	19.40	3	800	0.37%
2022/02/24	0	0.00	1	19.05	18.60	-1	749	-0.13%
2022/02/17	2	18.95	0	0.00	18.95	2	753	0.27%
2022/02/15	0	0.00	1	19.10	18.85	-1	763	-0.13%
2022/01/25	1	17.90	1	17.75	17.75	0	820	0.00%
2022/01/10	0	0.00	10	19.25	19.15	-10	782	-1.28%
2022/01/05	0	0.00	1	19.55	19.55	-1	767	-0.13%
2021/12/30	2	19.53	1	19.85	19.55	1	756	0.13%
2021/12/29	0	0.00	7	19.69	19.85	-7	735	-0.95%
2021/12/28	0	0.00	2	18.95	19.00	-2	641	-0.31%
2021/12/27	7	19.44	4	20.45	19.00	3	642	0.47%
2021/12/22	0	0.00	3	18.50	18.55	-3	708	-0.42%
2021/12/13	0	0.00	50	18.35	18.35	-50	704	-7.10%
2021/12/08	0.2	18.10	0	0.00	18.30	0.2	701	0.03%
2021/12/07	1	18.15	0	0.00	18.30	1	700	0.14%
2021/11/04	0	0.00	3	17.65	17.65	-3	705	-0.42%
2021/11/01	4	17.40	0	0.00	17.50	4	711	0.56%
2021/10/25	0	0.00	5	17.25	17.25	-5	725	-0.69%
2021/10/04	0	0.00	5	17.05	17.05	-5	941	-0.53%
2021/10/01	1	17.85	1	17.80	17.20	0	946	0.00%
2021/09/30	0	0.00	3	18.05	18.45	-3	933	-0.32%
2021/09/29	1	17.20	1	17.25	17.20	0	840	0.00%
2021/09/24	4	17.10	0	0.00	16.95	4	1,340	0.30%
2021/09/23	1	16.85	0	0.00	16.80	1	1,476	0.07%
2021/09/13	0	0.00	3	17.45	17.55	-3	1,599	-0.19%
2021/08/17	0	0.00	4	16.70	16.60	-4	4,061	-0.10%
2021/08/16	0	0.00	11	16.96	16.90	-11	4,346	-0.25%
2021/08/11	0	0.00	2	17.65	17.60	-2	4,679	-0.04%
2021/08/09	0	0.00	2	17.95	17.95	-2	4,749	-0.04%
2021/08/05	0	0.00	4	18.08	18.00	-4	4,854	-0.08%
2021/08/03	0	0.00	2	18.05	18.05	-2	5,228	-0.04%
2021/08/02	0	0.00	4	18.08	18.05	-4	5,416	-0.07%
2021/07/29	0	0.00	1	18.05	18.25	-1	5,486	-0.02%
2021/07/28	3	18.00	0	0.00	18.00	3	5,528	0.05%
2021/07/27	0	0.00	10	18.25	18.05	-10	5,782	-0.17%
2021/07/26	0	0.00	6	18.70	18.30	-6	5,830	-0.10%
2021/07/23	0	0.00	6	18.40	18.45	-6	5,860	-0.10%
2021/07/22	3	17.80	0	0.00	17.70	3	5,879	0.05%
2021/07/21	3	18.00	6	18.10	17.80	-3	5,914	-0.05%
2021/07/20	1	18.00	0	0.00	18.05	1	5,948	0.02%
2021/07/16	0	0.00	29	18.55	18.50	-29	6,096	-0.48%
2021/07/15	10	18.75	6	18.58	18.75	4	6,128	0.07%
2021/07/14	0.1	18.20	2	18.20	18.20	-1.9	6,169	-0.03%
2021/07/13	12	18.23	10	18.15	18.10	2	6,228	0.03%
2021/07/09	4	18.88	2	18.80	18.85	2	6,289	0.03%
2021/07/08	4	19.30	0	0.00	19.15	4	6,350	0.06%
2021/07/07	6	18.87	0	0.00	18.80	6	6,448	0.09%
2021/07/06	7	19.09	10	19.17	19.00	-3	6,517	-0.05%
2021/07/05	0	0.00	1	19.25	19.35	-1	6,548	-0.02%
2021/07/02	34	20.37	4	20.15	19.85	30	6,571	0.46%
2021/07/01	5.1	18.96	15	19.72	19.20	-9.9	6,281	-0.16%
2021/06/30	2	19.08	0	0.00	19.60	2	6,226	0.03%
2021/06/28	1	18.05	0	0.00	18.25	1	6,221	0.02%
2021/06/21	52	17.76	0	0.00	17.65	52	6,482	0.80%
2021/06/17	1	18.20	0	0.00	18.35	1	6,457	0.02%
2021/06/16	14	18.27	0	0.00	18.20	14	6,448	0.22%
2021/06/15	10	18.61	0	0.00	18.55	10	6,418	0.16%
2021/06/11	5	18.90	0	0.00	18.85	5	6,394	0.08%
2021/06/10	1	18.55	20	19.29	18.75	-19	6,396	-0.30%
2021/06/09	21.2	20.12	31	19.55	19.20	-9.8	6,371	-0.15%
2021/06/08	9	20.27	9	19.93	20.00	0	6,328	0.00%
2021/06/07	36	21.28	13	20.98	20.65	23	6,236	0.37%
2021/06/04	62	21.29	15	21.05	21.10	47	5,944	0.79%
2021/06/03	61	19.38	145	19.97	20.05	-84	5,144	-1.63%	大賣/
2021/06/02	1	18.25	5	18.25	18.25	-4	4,742	-0.08%
2021/05/31	3	18.10	10	17.95	18.05	-7	4,709	-0.15%
2021/05/27	3	18.20	1	18.00	18.05	2	4,666	0.04%
2021/05/26	10	18.75	5	19.20	18.40	5	4,628	0.11%
2021/05/25	22	18.89	80	18.47	18.45	-58	4,537	-1.28%
2021/05/24	69	18.66	19	18.38	18.65	50	4,350	1.15%
2021/05/21	25	17.25	18	17.21	17.70	7	4,061	0.17%
2021/05/20	18	16.90	14	16.94	16.70	4	3,885	0.10%
2021/05/19	7	16.40	0	0.00	16.30	7	3,730	0.19%
2021/05/18	5	15.20	0	0.00	16.20	5	3,714	0.13%
2021/05/17	1	14.90	5	14.90	14.80	-4	3,687	-0.11%
2021/05/14	4	16.10	0	0.00	15.90	4	3,642	0.11%
2021/05/13	0	0.00	4	16.28	16.15	-4	3,588	-0.11%
2021/05/12	4	19.14	13	17.58	17.40	-9	3,529	-0.26%
2021/05/11	44	19.74	22	19.41	19.30	22	3,408	0.65%
2021/05/10	36	19.52	17.1	19.47	19.40	18.9	3,152	0.60%
2021/05/05	10.1	18.95	10	19.38	19.00	0.1	2,890	0.00%
2021/05/04	17	19.55	15	18.76	18.85	2	2,843	0.07%
2021/05/03	20	19.70	20	19.93	19.60	0	2,580	0.00%
2021/04/29	0	0.00	5	20.00	19.50	-5	2,532	-0.20%
2021/04/28	11	19.93	7	20.10	20.05	4	2,498	0.16%
2021/04/27	3	20.75	1	20.95	21.00	2	2,475	0.08%
2021/04/22	6	22.13	7	21.59	21.50	-1	2,312	-0.04%
2021/04/20	2	20.70	3	20.93	21.00	-1	2,181	-0.05%
2021/04/19	2	20.38	16	20.59	21.05	-14	2,147	-0.65%
2021/04/16	23	19.89	32	19.99	20.00	-9	2,076	-0.43%
2021/04/15	15	19.75	2	19.55	19.85	13	2,035	0.64%
2021/04/14	2	18.70	0	0.00	19.65	2	1,998	0.10%
2021/04/13	5	19.14	5	19.53	19.05	0	1,994	0.00%
2021/04/12	0	0.00	10	19.24	19.40	-10	1,905	-0.52%
2021/04/09	8	18.31	1	18.40	18.40	7	1,861	0.38%
2021/04/08	3	18.15	0	0.00	18.40	3	1,969	0.15%
2021/04/07	4	17.76	0	0.00	17.85	4	1,919	0.21%
2021/04/06	55	17.86	2	17.90	17.85	53	1,951	2.72%
2021/04/01	0	0.00	2	17.50	17.80	-2	1,932	-0.10%
2021/03/30	5	17.47	7	17.66	17.40	-2	2,417	-0.08%
2021/03/29	9	17.54	8	17.69	17.45	1	2,384	0.04%
2021/03/26	14	17.39	9	17.22	17.55	5	2,294	0.22%
2021/03/25	0	0.00	5	16.45	16.60	-5	2,108	-0.24%
2021/03/22	3	16.40	0	0.00	16.50	3	2,064	0.15%
2021/03/16	0	0.00	1	16.55	16.60	-1	2,024	-0.05%
2021/03/15	0	0.00	6	16.34	16.40	-6	1,999	-0.30%
2021/03/12	3	16.12	0	0.00	16.30	3	1,952	0.15%
2021/03/11	0	0.00	1	16.25	16.25	-1	1,911	-0.05%
2021/03/08	0	0.00	10	16.00	15.95	-10	1,835	-0.54%
2021/02/26	10	15.40	0	0.00	15.45	10	1,838	0.54%
2021/02/24	1	15.20	0	0.00	15.20	1	1,838	0.05%
2021/01/14	0	0.00	1	15.00	14.90	-1	1,951	-0.05%
2021/01/07	0	0.00	1	15.50	15.45	-1	1,925	-0.05%
2021/01/06	0	0.00	10	15.75	15.35	-10	1,905	-0.52%
2020/12/31	4	16.48	3	16.90	16.50	1	1,755	0.06%
2020/12/28	5	16.00	0	0.00	16.00	5	1,479	0.34%
2020/12/25	47	16.58	44	15.94	15.80	3	1,422	0.21%
2020/12/24	29	15.81	18	16.04	16.20	11	1,103	1.00%
2020/12/23	0	0.00	13.8	14.61	14.75	-13.8	791	-1.75%
2020/12/21	10	14.80	0	0.00	14.95	10	798	1.25%
2020/12/15	0	0.00	2	14.55	14.45	-2	980	-0.20%
2020/12/01	1	15.20	0.2	15.00	15.00	0.8	987	0.08%
2020/11/19	0	0.00	10	14.80	14.90	-10	943	-1.06%
2020/11/17	5	14.05	0	0.00	14.25	5	912	0.55%
2020/11/16	6	14.34	14	14.45	14.25	-8	928	-0.86%
2020/10/15	0	0.00	25	13.75	13.75	-25	990	-2.53%
2020/09/23	0	0.00	14	13.59	13.60	-14	978	-1.43%
2020/09/21	4	14.38	10	14.25	14.30	-6	955	-0.63%
2020/09/14	3	13.60	0	0.00	13.60	3	838	0.36%
2020/09/10	5	13.70	5	13.67	13.65	0	917	0.00%
2020/09/08	10	13.75	0	0.00	13.70	10	905	1.10%
2020/09/07	5	13.85	0	0.00	13.80	5	898	0.56%
2020/08/26	14	13.53	0	0.00	13.65	14	890	1.57%
2020/08/25	10	14.00	0	0.00	14.00	10	874	1.14%
2020/08/21	1	13.85	0	0.00	13.90	1	823	0.12%
2020/08/19	20	14.28	22	14.39	14.40	-2	771	-0.26%
2020/08/17	14	14.15	0	0.00	14.05	14	697	2.01%
2020/08/14	6	13.48	0	0.00	13.60	6	640	0.94%
2020/07/27	1	12.90	0	0.00	12.95	1	658	0.15%
2020/07/22	0	0.00	10	12.95	12.95	-10	656	-1.52%
2020/07/14	0	0.00	11	13.05	13.10	-11	654	-1.68%
2020/07/13	1	13.00	0	0.00	13.05	1	652	0.15%
2020/07/08	0	0.00	1	13.05	13.10	-1	652	-0.15%
2020/07/02	0	0.00	1	12.95	12.90	-1	666	-0.15%
2020/06/24	7	12.95	0	0.00	12.90	7	671	1.04%
2020/06/22	1	13.20	0	0.00	13.00	1	662	0.15%
2020/06/18	4	12.95	1	12.90	12.90	3	633	0.47%
2020/06/17	1	12.60	0	0.00	12.70	1	573	0.17%
2020/06/08	0.6	12.50	0	0.00	12.60	0.6	624	0.10%
2020/05/07	1	11.60	0	0.00	11.70	1	529	0.19%
2020/03/17	0	0.00	2	10.28	10.10	-2	485	-0.41%
2020/03/04	2	13.65	0	0.00	13.65	2	406	0.49%
2020/02/27	0	0.00	6	13.50	13.40	-6	392	-1.53%
2020/02/11	1	13.70	0	0.00	13.65	1	410	0.24%
2020/02/07	3	13.87	0	0.00	13.90	3	418	0.72%
2020/02/06	3	13.90	0	0.00	14.00	3	421	0.71%
2020/02/04	0	0.00	1	14.00	13.90	-1	541	-0.18%
2020/01/17	1	14.25	0	0.00	14.30	1	511	0.20%
2019/11/18	0	0.00	15	13.95	13.95	-15	644	-2.33%
2019/11/06	10	14.40	0	0.00	14.40	10	712	1.40%
2019/11/04	0	0.00	2	14.30	14.50	-2	724	-0.28%
2019/10/21	0	0.00	1	14.00	14.25	-1	654	-0.15%
2019/09/11	1	13.85	0	0.00	13.90	1	833	0.12%
2019/08/28	1	13.60	0	0.00	13.70	1	887	0.11%
2019/08/20	0	0.00	1	14.05	14.00	-1	1,038	-0.10%
2019/08/16	2	14.13	25	14.20	14.25	-23	1,021	-2.25%
2019/08/15	0	0.00	7	14.00	14.05	-7	1,005	-0.70%
2019/08/05	0	0.00	1	13.90	13.75	-1	1,163	-0.09%
2019/07/31	1	14.00	0	0.00	14.05	1	1,127	0.09%
2019/07/19	0	0.00	4	13.95	14.05	-4	1,212	-0.33%
2019/07/18	4	13.85	0	0.00	13.90	4	1,208	0.33%
2019/07/16	0	0.00	11	14.00	14.00	-11	1,249	-0.88%
2019/07/15	0	0.00	8	13.85	13.80	-8	1,231	-0.65%
2019/07/09	5	13.55	0	0.00	13.45	5	1,238	0.40%
2019/07/05	2	13.80	0	0.00	13.80	2	1,219	0.16%
2019/06/27	2	13.90	0	0.00	13.90	2	1,324	0.15%
2019/06/14	10	14.55	0	0.00	14.55	10	1,306	0.77%
2019/06/12	0	0.00	1	14.60	14.55	-1	1,395	-0.07%
2019/06/11	4	14.70	0	0.00	14.60	4	1,389	0.29%
2019/06/03	3	15.07	3	15.02	15.15	0	1,339	0.00%
2019/05/28	10	15.05	12	14.85	14.65	-2	1,273	-0.16%
2019/05/27	2	14.80	0	0.00	14.90	2	1,187	0.17%
2019/05/17	5	14.45	0	0.00	14.45	5	1,107	0.45%
2019/05/16	7	14.60	0	0.00	14.65	7	1,090	0.64%
2019/05/15	19	14.44	4	14.53	14.50	15	1,071	1.40%
2019/05/13	0	0.00	1	13.85	13.85	-1	981	-0.10%
2019/04/30	0	0.00	13	14.10	14.10	-13	875	-1.48%
2019/04/26	0	0.00	5	13.92	13.95	-5	866	-0.58%
2019/04/25	2	14.15	0	0.00	14.00	2	862	0.23%
2019/04/23	3	14.07	6	14.05	14.05	-3	830	-0.36%
2019/04/22	2	14.10	0	0.00	13.95	2	799	0.25%
2019/04/19	2	13.95	4	13.85	13.85	-2	776	-0.26%
2019/04/18	0	0.00	0	13.75	13.75	0	772	0.00%
2019/04/17	1	13.90	0	0.00	13.90	1	758	0.13%
2019/04/16	1	13.95	0	0.00	13.95	1	747	0.13%
2019/04/10	3	13.95	0	0.00	14.00	3	703	0.43%
2019/04/09	0	0.00	2	14.20	14.05	-2	694	-0.29%
2019/04/08	0	0.00	1	13.75	13.70	-1	629	-0.16%
2019/04/03	0	0.00	1	13.60	13.60	-1	611	-0.16%
2019/04/02	0	13.50	0	0.00	13.50	0	607	0.00%
2019/03/28	0	0.00	25	13.50	13.45	-25	566	-4.41%
2019/03/27	10	13.20	0	0.00	13.50	10	556	1.80%
2019/03/18	5	13.50	0	0.00	13.50	5	603	0.83%
2019/03/15	2	13.50	2	13.38	13.45	0	589	0.00%
2019/03/14	5	12.90	0	0.00	12.85	5	513	0.97%
2019/03/12	15	12.85	0	0.00	12.85	15	523	2.87%
2019/02/14	0	0.00	10	12.82	12.85	-10	534	-1.87%
2019/01/04	0	0.00	33	12.60	12.60	-33	601	-5.49%
2018/12/26	2	12.80	0	0.00	12.70	2	648	0.31%
2018/12/13	0	0.00	1	12.60	12.80	-1	774	-0.13%
2018/11/28	1	12.35	0	0.00	12.30	1	802	0.12%
2018/11/15	0	0.00	1	12.35	12.25	-1	914	-0.11%
2018/11/14	1	12.30	0	0.00	12.30	1	932	0.11%
2018/11/07	0	0.00	10	12.25	12.30	-10	1,002	-1.00%
2018/10/17	1	13.15	0	0.00	12.65	1	1,100	0.09%
2018/10/05	0	0.00	16	13.30	13.40	-16	1,080	-1.48%
2018/10/01	0	0.00	2	13.90	13.80	-2	1,081	-0.18%
2018/09/28	2	14.15	0	0.00	13.95	2	1,114	0.18%
2018/09/27	5	14.15	0	0.00	14.05	5	1,118	0.45%
2018/09/21	5	13.60	0	0.00	13.60	5	1,209	0.41%
2018/09/20	1	13.55	0	0.00	13.55	1	1,228	0.08%
2018/09/18	5	13.40	0	0.00	13.40	5	1,187	0.42%
2018/08/27	0	0.00	2	13.85	13.90	-2	1,531	-0.13%
2018/08/24	0	0.00	7	13.90	13.80	-7	1,592	-0.44%
2018/08/22	0	0.00	5	14.03	14.00	-5	1,615	-0.31%
2018/08/17	1	13.60	1	13.40	13.35	0	1,601	0.00%
2018/08/15	7	13.80	30	13.45	13.45	-23	1,622	-1.42%
2018/08/14	0	0.00	4	13.75	13.70	-4	1,633	-0.24%
2018/08/10	5	14.06	0	0.00	14.05	5	1,721	0.29%
2018/08/08	5	13.95	0	0.00	13.95	5	2,285	0.22%
2018/08/06	0	0.00	0	13.80	13.85	0	2,397	0.00%
2018/08/03	15	13.80	0	0.00	13.80	15	2,403	0.62%
2018/08/01	1	13.95	1	14.10	13.95	0	2,407	0.00%
2018/07/24	0	0.00	0.1	13.55	13.60	-0.1	2,477	0.00%
2018/07/20	0	0.00	1	13.65	13.65	-1	2,492	-0.04%
2018/07/19	0	0.00	60	13.65	13.70	-60	2,493	-2.41%
2018/07/16	0	0.00	140	13.67	13.70	-140	2,521	-5.55%	大賣/鉅額交易
2018/07/13	0	0.00	5	13.65	13.65	-5	2,524	-0.20%
2018/07/12	0	0.00	5	13.55	13.55	-5	2,534	-0.20%
2018/07/11	5	13.40	0	0.00	13.45	5	2,575	0.19%
2018/07/06	0	0.00	4	13.60	13.65	-4	2,634	-0.15%
2018/07/05	1	14.10	25	14.15	14.05	-24	2,645	-0.91%
2018/07/04	1	14.85	0	0.00	14.90	1	2,724	0.04%
2018/07/03	2	14.80	0	0.00	14.75	2	3,050	0.07%
2018/07/02	12	14.99	9	15.01	14.85	3	3,169	0.09%
2018/06/29	0	0.00	3	14.75	14.75	-3	3,232	-0.09%
2018/06/25	26	14.79	0	0.00	14.80	26	3,363	0.77%
2018/06/22	0	0.00	2	14.55	14.50	-2	3,350	-0.06%
2018/06/19	2	14.50	0	0.00	14.50	2	3,376	0.06%
2018/06/15	1	14.85	1	14.85	14.80	0	3,365	0.00%
2018/06/12	0	0.00	3	14.50	14.45	-3	3,253	-0.09%
2018/06/08	2	14.75	0	0.00	14.70	2	3,225	0.06%
2018/06/05	82	14.86	1	14.95	14.75	81	3,202	2.53%
2018/06/04	10	15.08	0	0.00	14.95	10	3,184	0.31%
2018/06/01	5	14.83	0	0.00	14.85	5	3,138	0.16%
2018/05/31	0	0.00	22	14.70	14.70	-22	3,102	-0.71%
2018/05/29	2	14.60	8	14.60	14.60	-6	3,088	-0.19%
2018/05/28	2	14.50	0	0.00	14.50	2	3,103	0.06%
2018/05/24	0	0.00	1	14.70	14.75	-1	3,108	-0.03%
2018/05/23	3	14.60	0	0.00	14.65	3	3,135	0.10%
2018/05/21	10	14.90	0	0.00	14.90	10	3,144	0.32%
2018/05/18	2	15.15	2	14.93	14.80	0	3,172	0.00%
2018/05/17	20	14.90	0	0.00	14.90	20	3,130	0.64%
2018/05/16	44	14.92	33	14.91	15.20	11	3,027	0.36%
2018/05/15	5	14.20	0	0.00	14.45	5	2,559	0.20%
2018/05/11	0	0.00	2	13.95	13.85	-2	2,513	-0.08%
2018/05/03	0	0.00	1	14.00	14.10	-1	2,560	-0.04%
2018/05/02	1	14.15	1	14.10	14.05	0	2,570	0.00%
2018/04/27	0	0.00	1	13.50	13.60	-1	2,536	-0.04%
2018/04/26	0	0.00	1	13.65	13.60	-1	2,542	-0.04%
2018/04/17	1	14.00	0	0.00	13.95	1	2,689	0.04%
2018/04/16	1	14.30	14	14.33	14.40	-13	2,880	-0.45%
2018/04/11	0	0.00	2	14.40	14.30	-2	3,074	-0.07%
2018/04/10	5	14.55	2	14.50	14.50	3	3,070	0.10%
2018/04/09	6	15.03	20	15.08	15.05	-14	3,002	-0.47%
2018/04/03	17.1	14.88	1	14.95	14.65	16.1	2,654	0.61%
2018/04/02	31	14.60	0	0.00	14.80	31	2,529	1.23%
2018/03/31	2	14.35	7	14.38	14.45	-5	2,415	-0.21%
2018/03/30	1	13.95	1	13.90	13.95	0	2,314	0.00%
2018/03/29	0	0.00	20	13.90	13.85	-20	2,351	-0.85%
2018/03/27	2	13.75	0	0.00	13.65	2	2,644	0.08%
2018/03/22	2	13.95	0	0.00	13.90	2	2,713	0.07%
2018/03/19	2	14.20	0	0.00	14.05	2	2,826	0.07%
2018/03/16	0	0.00	30	14.49	14.10	-30	2,889	-1.04%
2018/03/14	0	0.00	1	14.00	14.05	-1	3,262	-0.03%
2018/03/09	0	0.00	30	14.00	13.90	-30	3,458	-0.87%
2018/03/05	30	14.05	0	0.00	13.90	30	3,905	0.77%
2018/02/27	0	0.00	5.4	13.85	13.85	-5.4	3,995	-0.14%
2018/02/09	1	12.30	11	12.23	12.85	-10	5,095	-0.20%
2018/02/08	2	12.55	0	0.00	12.60	2	5,469	0.04%
2018/02/07	0	0.00	5	12.78	12.65	-5	5,579	-0.09%
2018/02/06	0	0.00	37	12.96	12.40	-37	5,654	-0.65%
2018/01/31	0	0.00	4	13.65	13.70	-4	5,769	-0.07%
2018/01/19	0	0.00	7	14.17	14.10	-7	6,001	-0.12%
2018/01/18	0	0.00	6	14.30	14.30	-6	6,045	-0.10%
2018/01/16	50	14.35	4	14.45	14.35	46	6,412	0.72%
2018/01/15	21	14.50	10	14.48	14.35	11	6,497	0.17%
2018/01/12	0	0.00	4	14.61	14.45	-4	7,011	-0.06%
2018/01/11	37	14.66	7	14.49	14.45	30	7,198	0.42%
2018/01/10	13	14.74	11	14.94	14.70	2	7,291	0.03%
2018/01/09	1	14.75	3	14.72	14.55	-2	7,105	-0.03%
2018/01/08	0	0.00	1	14.50	14.50	-1	7,033	-0.01%
2018/01/04	2	14.25	20	14.35	14.25	-18	7,073	-0.25%
2018/01/03	5	14.20	0	0.00	14.30	5	7,296	0.07%