利奇 (1517)-元大-雙和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.10
漲幅
+0.60%
成交量
457張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	16.95	0	0.00	16.85	4	989	0.40%
2024/05/21	2	16.65	0	0.00	16.75	2	986	0.20%
2024/05/07	0	0.00	10	16.10	16.10	-10	963	-1.04%
2024/05/06	1	16.20	0	0.00	16.20	1	967	0.10%
2024/05/03	1	16.20	0	0.00	16.20	1	966	0.10%
2024/04/25	0	0.00	0	16.45	16.30	0	954	0.00%
2024/04/24	0	16.00	0	0.00	16.25	0	946	0.00%
2024/04/19	1	15.50	0	0.00	15.80	1	930	0.11%
2024/04/16	1	15.60	0	0.00	15.50	1	913	0.11%
2024/04/15	0	0.00	10	16.30	16.25	-10	899	-1.11%
2024/04/12	2	16.38	0	0.00	16.55	2	890	0.22%
2024/04/10	0	0.00	6	16.00	15.95	-6	835	-0.72%
2024/04/08	2	15.70	0	0.00	15.75	2	827	0.24%
2024/03/28	3	16.30	3	16.55	16.30	0	806	0.00%
2024/03/22	2	16.35	4	16.85	16.35	-2	765	-0.26%
2024/03/21	0	0.00	2	16.43	16.35	-2	754	-0.27%
2024/03/19	2	16.20	0	0.00	16.15	2	716	0.28%
2024/03/18	1	16.10	0	0.00	16.10	1	708	0.14%
2024/03/13	2	16.45	0	0.00	16.30	2	685	0.29%
2024/03/12	4	16.80	0	0.00	16.90	4	666	0.60%
2024/03/11	4	17.25	0	0.00	17.10	4	642	0.62%
2024/03/08	29	18.25	40	18.34	17.20	-11	602	-1.83%
2024/03/05	0	15.90	0	0.00	15.85	0	226	0.00%
2024/03/01	0	0.00	5	16.05	16.25	-5	216	-2.31%
2024/02/23	0	0.00	1	15.95	15.55	-1	205	-0.49%
2024/01/17	0	0.00	2	15.00	15.10	-2	159	-1.26%
2023/12/25	0	0.00	1	15.70	15.60	-1	182	-0.55%
2023/12/18	0	0.00	7	15.90	15.85	-7	185	-3.78%
2023/12/15	0	0.00	1	15.70	15.70	-1	184	-0.54%
2023/12/05	0	0.00	1	15.70	15.65	-1	216	-0.46%
2023/10/31	4	14.38	0	0.00	14.30	4	251	1.59%
2023/10/06	0	0.00	2	15.05	15.05	-2	319	-0.63%
2023/09/21	4	15.05	0	0.00	15.10	4	344	1.16%
2023/09/19	10	15.15	0	0.00	15.15	10	344	2.90%
2023/09/18	1	15.20	0	0.00	15.25	1	343	0.29%
2023/08/31	0	0.00	0.1	16.30	16.20	-0.1	324	-0.03%
2023/08/16	1.1	15.66	0	0.00	15.90	1.1	337	0.33%
2023/08/10	0	0.00	20	16.60	16.60	-20	325	-6.14%
2023/08/01	1	17.15	0	0.00	17.10	1	333	0.30%
2023/07/24	0	0.00	10	16.55	16.55	-10	350	-2.86%
2023/07/20	0	0.00	5	16.70	16.90	-5	357	-1.40%
2023/07/18	2	16.75	10	16.93	16.70	-8	365	-2.19%
2023/07/17	2	16.80	0	0.00	17.05	2	363	0.55%
2023/07/14	0	0.00	5.2	17.20	17.25	-5.2	355	-1.47%
2023/07/13	1	17.20	0	0.00	17.20	1	353	0.28%
2023/07/12	2	17.70	0	0.00	17.80	2	342	0.58%
2023/07/10	1	18.50	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.55	1	18.55	18.55	0	338	0.00%
2023/07/03	3	19.00	0	0.00	18.90	3	341	0.88%
2023/06/26	0.5	18.85	0	0.00	18.80	0.5	360	0.14%
2023/06/16	5	19.10	0	0.00	19.10	5	374	1.34%
2023/06/05	3	19.30	0	0.00	19.30	3	435	0.69%
2023/04/27	4	18.99	0	0.00	18.95	4	488	0.82%
2023/04/25	0	0.00	2	19.25	19.00	-2	481	-0.42%
2023/04/21	0	0.00	10	19.43	19.35	-10	475	-2.11%
2023/04/18	2	20.00	0	0.00	19.95	2	469	0.43%
2023/04/14	0	0.00	1	20.05	20.10	-1	474	-0.21%
2023/04/12	1	20.15	2	20.20	20.25	-1	481	-0.21%
2023/03/31	1	19.75	0	0.00	19.75	1	476	0.21%
2023/03/29	0	0.00	1	19.70	19.70	-1	483	-0.21%
2023/03/28	2	19.85	0	0.00	19.75	2	493	0.41%
2023/03/27	10	20.00	0	0.00	20.00	10	503	1.99%
2023/03/20	1	19.90	0	0.00	19.90	1	583	0.17%
2023/03/16	4	19.83	0	0.00	19.80	4	578	0.69%
2023/03/09	0	0.00	1	20.95	20.95	-1	622	-0.16%
2023/03/08	0	0.00	4	21.05	21.10	-4	664	-0.60%
2023/03/07	0	0.00	10	21.05	21.15	-10	701	-1.43%
2023/03/01	1	20.35	0	0.00	20.40	1	701	0.14%
2023/02/21	0	0.00	4	20.80	20.80	-4	736	-0.54%
2023/02/20	1	20.30	0	0.00	20.45	1	729	0.14%
2023/02/17	0	0.00	10	20.20	20.25	-10	749	-1.33%
2023/02/16	3	20.20	8	20.25	20.20	-5	790	-0.63%
2023/02/03	0	0.00	19	20.80	20.75	-19	1,116	-1.70%
2023/02/02	0	0.00	0.1	20.80	20.80	-0.1	1,120	-0.01%
2023/01/31	2	20.40	0	0.00	20.55	2	1,160	0.17%
2023/01/30	2	20.10	2	20.10	20.10	0	1,178	0.00%
2023/01/10	2	20.60	0	0.00	20.65	2	1,353	0.15%
2023/01/06	2	20.50	1	20.45	20.45	1	1,411	0.07%
2023/01/05	2	20.70	0	0.00	20.60	2	1,453	0.14%
2023/01/04	0	0.00	1	20.85	20.75	-1	1,481	-0.07%
2022/12/30	1	20.30	0	0.00	20.15	1	1,501	0.07%
2022/12/20	0	0.00	1	19.95	19.90	-1	1,823	-0.05%
2022/12/19	4	20.20	0	0.00	20.05	4	1,860	0.21%
2022/12/16	10	20.59	0	0.00	20.55	10	1,911	0.52%
2022/12/15	10	20.90	0	0.00	20.90	10	1,973	0.51%
2022/12/14	0	21.10	0	0.00	21.05	0	1,980	0.00%
2022/12/13	12	21.10	0	0.00	20.95	12	1,978	0.61%
2022/12/09	0	22.68	0	0.00	22.70	0	2,017	0.00%
2022/12/08	4.1	22.70	0	0.00	22.60	4.1	2,089	0.20%
2022/12/07	3	22.77	0	0.00	22.50	3	2,146	0.14%
2022/12/05	10	23.63	0	0.00	23.55	10	2,260	0.44%
2022/12/02	0	0.00	4	23.79	23.80	-4	2,254	-0.18%
2022/12/01	1	23.65	8	23.83	23.70	-7	2,261	-0.31%
2022/11/30	29	23.58	34	23.70	23.50	-5	2,264	-0.22%
2022/11/29	11	23.31	23	23.25	23.30	-12	2,251	-0.53%
2022/11/24	2	22.70	2	22.90	22.95	0	2,297	0.00%
2022/11/23	1	22.60	0	0.00	22.60	1	2,303	0.04%
2022/11/21	3	22.75	0	0.00	22.70	3	2,349	0.13%
2022/11/18	5	23.02	0	0.00	22.85	5	2,376	0.21%
2022/11/17	3	23.18	3	23.15	23.15	0	2,375	0.00%
2022/11/16	10	22.92	0	0.00	22.90	10	2,373	0.42%
2022/11/15	2	23.20	1	23.05	23.30	1	2,394	0.04%
2022/11/14	4	22.74	1	22.80	23.00	3	2,407	0.12%
2022/11/11	24	22.88	4	23.00	22.70	20	2,397	0.83%
2022/11/10	5	23.53	15	23.59	23.45	-10	2,376	-0.42%
2022/11/09	5	23.70	12	23.25	23.45	-7	2,376	-0.29%
2022/11/07	10	22.85	0	0.00	22.55	10	2,346	0.43%
2022/11/04	3	22.77	3	22.83	22.70	0	2,377	0.00%
2022/11/03	0	0.00	2	22.68	22.75	-2	2,409	-0.08%
2022/11/02	11	22.66	2	22.55	22.55	9	2,446	0.37%
2022/11/01	1	22.10	1	22.10	22.25	0	2,436	0.00%
2022/10/31	1	21.75	1	21.60	21.60	0	2,429	0.00%
2022/10/27	0	0.00	1	21.50	22.05	-1	2,433	-0.04%
2022/10/26	7	21.19	1	21.40	20.80	6	2,415	0.25%
2022/10/25	0	0.00	1	21.80	21.55	-1	2,403	-0.04%
2022/10/24	1	22.00	0	0.00	21.90	1	2,398	0.04%
2022/10/21	6	22.07	7	21.79	21.65	-1	2,398	-0.04%
2022/10/14	21	21.63	21	21.82	22.05	0	2,332	0.00%
2022/10/13	4	20.80	3	21.35	20.70	1	2,398	0.04%
2022/10/12	1	22.35	9	22.26	22.30	-8	2,441	-0.33%
2022/10/07	2	23.88	1	24.20	23.60	1	2,439	0.04%
2022/10/06	5	23.51	6	23.48	24.00	-1	2,532	-0.04%
2022/10/05	1	23.90	3	23.57	23.35	-2	2,553	-0.08%
2022/10/03	8	22.10	0	0.00	22.00	8	2,513	0.32%
2022/09/30	10	21.25	10	21.73	22.30	0	2,494	0.00%
2022/09/28	9	21.91	0.2	22.55	21.70	8.8	2,458	0.36%
2022/09/27	7	23.10	1.2	23.25	23.60	5.8	2,418	0.24%
2022/09/26	6	23.82	0.2	23.10	23.30	5.8	2,369	0.24%
2022/09/23	37	25.45	30	25.17	25.15	7	2,337	0.30%
2022/09/22	3.1	24.18	3	25.05	25.35	0.1	2,283	0.01%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/20	2	24.60	0	0.00	24.55	2	2,287	0.09%
2022/09/19	10	25.20	0	0.00	25.15	10	2,343	0.43%
2022/09/16	8	25.65	0	0.00	25.40	8	2,323	0.34%
2022/09/15	10.1	26.15	2	26.20	26.10	8.1	2,276	0.36%
2022/09/14	0.4	25.62	3	25.45	25.75	-2.6	2,203	-0.12%
2022/09/13	3	24.88	0	0.00	25.35	3	2,153	0.14%
2022/09/12	0	0.00	7	25.71	25.80	-7	2,076	-0.34%
2022/09/08	2	23.85	0	0.00	24.40	2	2,044	0.10%
2022/09/07	2	23.60	0	0.00	23.65	2	2,063	0.10%
2022/09/06	1	24.05	0	0.00	24.25	1	2,044	0.05%
2022/09/05	0	0.00	1	26.15	25.40	-1	2,007	-0.05%
2022/09/02	6	26.18	6	26.19	25.95	0	1,971	0.00%
2022/08/22	20	24.45	20	24.45	24.45	0	1,766	0.00%
2022/08/18	10	25.70	0	0.00	25.65	10	1,697	0.59%
2022/08/15	0	0.00	31	24.87	24.70	-31	1,615	-1.92%
2022/08/11	24	24.54	24	24.90	24.35	0	1,562	0.00%
2022/08/10	45	24.18	12	24.49	24.00	33	1,513	2.18%
2022/08/09	0	0.00	25	24.88	24.90	-25	1,453	-1.72%
2022/08/05	0	0.00	1	22.55	23.10	-1	1,351	-0.07%
2022/08/03	4	22.35	0	0.00	22.05	4	1,363	0.29%
2022/08/01	2	22.90	1	23.25	23.25	1	1,340	0.07%
2022/07/29	4	22.95	2	23.03	22.95	2	1,328	0.15%
2022/07/28	1	23.80	0	0.00	22.65	1	1,307	0.08%
2022/07/25	5	23.70	0	0.00	23.95	5	1,249	0.40%
2022/07/22	1	24.25	1	24.00	24.00	0	1,244	0.00%
2022/07/21	23	24.07	3	24.18	24.25	20	1,239	1.61%
2022/07/20	0	0.00	1	24.75	24.40	-1	1,203	-0.08%
2022/07/19	56	24.12	61	24.19	23.90	-5	1,107	-0.45%
2022/07/15	0	0.00	5	22.40	22.60	-5	1,024	-0.49%
2022/07/14	11	23.12	15	23.43	22.85	-4	1,000	-0.40%
2022/07/13	5	23.11	2	21.80	23.25	3	886	0.34%
2022/07/11	0	0.00	1	21.70	21.60	-1	772	-0.13%
2022/07/08	0	0.00	2	21.35	21.35	-2	766	-0.26%
2022/07/07	0	0.00	3	21.23	21.25	-3	762	-0.39%
2022/07/06	0	0.00	1	20.80	20.80	-1	757	-0.13%
2022/07/05	0	0.00	1	21.45	21.40	-1	758	-0.13%
2022/06/27	3	23.40	3	23.70	23.70	0	624	0.00%
2022/06/16	0	0.00	3	23.38	23.05	-3	500	-0.60%
2022/06/13	1	22.50	0	0.00	22.75	1	481	0.21%
2022/06/09	0	0.00	2	23.00	23.10	-2	486	-0.41%
2022/06/08	0	0.00	0	23.65	23.10	0	485	0.00%
2022/06/02	0	0.00	2	23.25	23.10	-2	504	-0.40%
2022/05/23	0	0.00	1	22.45	22.85	-1	518	-0.19%
2022/05/20	1	21.90	0	0.00	21.90	1	512	0.20%
2022/05/18	1	21.95	0	0.00	22.00	1	514	0.19%
2022/05/17	0	0.00	1	21.40	21.75	-1	515	-0.19%
2022/05/13	1	20.70	0	0.00	20.90	1	522	0.19%
2022/05/09	0	0.00	1	21.50	21.10	-1	500	-0.20%
2022/05/06	0	0.00	5	22.25	22.20	-5	501	-1.00%
2022/05/05	1	22.30	0	0.00	22.65	1	507	0.20%
2022/05/04	1	21.75	1	21.75	21.95	0	507	0.00%
2022/04/27	1	21.50	0	0.00	21.65	1	555	0.18%
2022/04/22	0	0.00	1	23.70	23.60	-1	602	-0.17%
2022/04/21	1	23.85	1	24.20	23.95	0	626	0.00%
2022/04/20	2	22.95	1	23.15	23.10	1	647	0.15%
2022/04/18	0	23.00	0	0.00	22.50	0	725	0.00%
2022/04/15	0	0.00	2	22.85	22.80	-2	740	-0.27%
2022/04/14	0	23.45	0	0.00	23.15	0	760	0.00%
2022/04/11	0	22.65	0	0.00	22.40	0	780	0.00%
2022/04/06	1	23.45	0	0.00	23.45	1	775	0.13%
2022/04/01	10	23.65	0	0.00	23.85	10	779	1.28%
2022/03/23	0	0.00	1	24.70	24.65	-1	863	-0.12%
2022/03/22	0	0.00	4	24.74	24.60	-4	908	-0.44%
2022/03/16	1	22.90	0	0.00	23.10	1	1,115	0.09%
2022/03/15	1	23.60	0	0.00	23.25	1	1,150	0.09%
2022/03/14	1	24.05	0	0.00	23.85	1	1,157	0.09%
2022/03/11	1	23.90	0	0.00	23.90	1	1,174	0.09%
2022/03/10	0	0.00	11	23.97	23.90	-11	1,227	-0.90%
2022/03/08	1	23.50	4	23.48	22.80	-3	1,253	-0.24%
2022/03/07	2	23.90	0	0.00	23.85	2	1,255	0.16%
2022/03/03	0	0.00	5	25.20	25.15	-5	1,288	-0.39%
2022/03/02	0	0.00	5	25.41	25.40	-5	1,302	-0.38%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/22	1	25.75	1	25.60	25.60	0	1,394	0.00%
2022/02/21	2	26.03	0	0.00	26.10	2	1,507	0.13%
2022/02/15	0	0.00	1	25.95	25.90	-1	1,783	-0.06%
2022/02/08	1	26.65	0	0.00	26.75	1	2,129	0.05%
2022/01/25	1	25.70	1	25.45	25.40	0	2,293	0.00%
2022/01/21	6	25.83	0	0.00	25.75	6	2,291	0.26%
2022/01/20	2	26.45	0	0.00	26.50	2	2,277	0.09%
2022/01/18	0	0.00	10	27.85	27.10	-10	2,290	-0.44%
2022/01/14	1	27.00	1	27.20	27.10	0	2,263	0.00%
2022/01/13	0	0.00	2	27.65	27.80	-2	2,248	-0.09%
2022/01/12	1	27.00	0	0.00	26.90	1	2,222	0.05%
2022/01/11	3	27.70	0	0.00	27.10	3	2,217	0.14%
2022/01/10	2	26.00	0	0.00	27.00	2	2,164	0.09%
2022/01/06	2	26.75	0	0.00	26.85	2	2,153	0.09%
2022/01/03	1	27.10	1	27.05	27.05	0	2,190	0.00%
2021/12/28	1	27.30	0	0.00	27.30	1	2,237	0.04%
2021/12/27	0	0.00	4	27.25	27.50	-4	2,299	-0.17%
2021/12/23	5	27.20	0	0.00	27.20	5	2,345	0.21%
2021/12/21	0	0.00	3	27.20	27.20	-3	2,429	-0.12%
2021/12/20	0	0.00	4	26.99	26.95	-4	2,525	-0.16%
2021/12/17	3	27.30	0	0.00	27.20	3	2,847	0.11%
2021/12/16	6	27.97	25	28.05	27.95	-19	2,845	-0.67%
2021/12/15	2	28.55	3	28.35	28.55	-1	2,849	-0.04%
2021/12/14	5	27.75	0	0.00	27.75	5	2,810	0.18%
2021/12/13	3	28.67	7	28.65	28.45	-4	2,805	-0.14%
2021/12/10	5	27.88	6	28.41	28.15	-1	2,782	-0.04%
2021/12/09	23	27.45	9.5	27.26	27.45	13.5	2,715	0.50%
2021/12/08	0	0.00	2	27.00	26.70	-2	2,714	-0.07%
2021/12/07	0	0.00	1	26.75	26.80	-1	2,718	-0.04%
2021/12/06	9	27.19	10	27.12	27.10	-1	2,713	-0.04%
2021/12/02	2	26.60	0	0.00	26.60	2	2,685	0.07%
2021/11/30	1	27.15	1	27.65	27.60	0	2,851	0.00%
2021/11/29	5	26.38	0	0.00	26.60	5	2,945	0.17%
2021/11/26	5	26.96	2	26.88	26.95	3	2,943	0.10%
2021/11/25	4	27.45	0	0.00	27.50	4	2,943	0.14%
2021/11/24	1	27.00	0	0.00	27.50	1	2,958	0.03%
2021/11/23	5	27.31	1	27.55	27.30	4	2,958	0.14%
2021/11/22	2	27.48	0	0.00	27.45	2	2,954	0.07%
2021/11/19	9	28.05	3	28.47	28.00	6	2,954	0.20%
2021/11/18	11.5	28.84	13	29.17	28.95	-1.5	2,955	-0.05%
2021/11/17	7	28.64	1.1	28.20	28.50	6	2,862	0.21%
2021/11/16	3	28.65	14	28.39	28.05	-11	2,828	-0.39%
2021/11/15	2	28.98	0	0.00	28.40	2	2,825	0.07%
2021/11/11	14.1	29.13	27	28.74	28.90	-13	2,729	-0.47%
2021/11/10	11	27.80	0	0.00	27.30	11	2,594	0.42%
2021/11/08	4	26.76	0	0.00	26.70	4	2,567	0.16%
2021/11/05	1	26.25	2	26.58	26.70	-1	2,623	-0.04%
2021/11/04	27	26.67	26	26.62	26.60	1	2,617	0.04%
2021/11/02	1	25.25	2	25.53	24.65	-1	2,600	-0.04%
2021/11/01	2	25.23	1	25.55	25.30	1	2,676	0.04%
2021/10/28	2	25.20	2	25.40	25.10	0	2,838	0.00%
2021/10/25	0	0.00	2	24.68	24.70	-2	4,058	-0.05%
2021/10/22	2	24.30	0	0.00	24.30	2	4,261	0.05%
2021/10/21	1	24.50	1	24.60	24.65	0	4,677	0.00%
2021/10/20	1	24.20	0	0.00	24.65	1	4,906	0.02%
2021/10/19	1	24.50	0	0.00	24.50	1	4,944	0.02%
2021/10/18	5	24.08	0	0.00	24.10	5	4,962	0.10%
2021/10/15	0	0.00	2	24.40	24.35	-2	4,993	-0.04%
2021/10/14	1	23.80	0	0.00	23.95	1	5,026	0.02%
2021/10/13	4	23.78	0	0.00	23.50	4	5,041	0.08%
2021/10/12	2	24.50	0	0.00	24.65	2	5,056	0.04%
2021/10/08	1	25.30	0	0.00	25.10	1	5,086	0.02%
2021/10/05	4	24.75	1	25.10	25.25	3	5,346	0.06%
2021/10/04	24	24.59	22	24.53	24.50	2	5,403	0.04%
2021/10/01	3	27.20	0	0.00	26.00	3	5,492	0.05%
2021/09/30	10	27.50	0	0.00	27.80	10	5,794	0.17%
2021/09/29	5	27.73	0	0.00	27.50	5	5,894	0.08%
2021/09/28	6	28.55	0	0.00	28.55	6	5,948	0.10%
2021/09/27	10	29.05	5	29.40	29.35	5	6,062	0.08%
2021/09/24	8	29.30	54	29.17	29.05	-46	6,338	-0.73%
2021/09/23	0	0.00	6	27.65	27.25	-6	6,186	-0.10%
2021/09/22	17	26.80	2	27.18	26.70	15	6,446	0.23%
2021/09/17	3	26.95	0	0.00	27.50	3	6,646	0.05%
2021/09/16	0	0.00	1	27.50	27.50	-1	6,710	-0.01%
2021/09/15	14	27.76	5	27.95	27.35	9	6,789	0.13%
2021/09/14	15	27.35	1	27.35	27.60	14	6,779	0.21%
2021/09/13	1	27.95	8	27.83	27.80	-7	6,780	-0.10%
2021/09/09	1	26.10	0	0.00	26.55	1	6,810	0.01%
2021/09/08	3	25.60	0	0.00	25.60	3	6,822	0.04%
2021/09/07	1	26.75	1	26.35	26.35	0	6,904	0.00%
2021/09/06	3	27.20	0	0.00	26.60	3	6,947	0.04%
2021/09/03	7	28.31	8	29.29	28.30	-1	6,955	-0.01%
2021/09/02	1	27.85	16	28.43	29.00	-15	6,825	-0.22%
2021/08/31	5	27.04	2	27.10	27.20	3	6,726	0.04%
2021/08/30	0	0.00	3	27.23	27.15	-3	6,746	-0.04%
2021/08/26	1	26.60	0	0.00	26.65	1	6,921	0.01%
2021/08/24	5	26.30	2	26.20	26.90	3	6,970	0.04%
2021/08/20	2	24.00	0	0.00	24.50	2	7,053	0.03%
2021/08/18	1	24.10	1	23.75	25.65	0	7,045	0.00%
2021/08/17	1	24.70	2	24.60	24.20	-1	7,052	-0.01%
2021/08/16	1	25.40	5	25.26	25.10	-4	7,061	-0.06%
2021/08/13	21	27.16	1	27.75	26.65	20	7,062	0.28%
2021/08/12	12	27.78	0	28.00	27.70	12	7,041	0.17%
2021/08/11	1	27.80	3	27.92	27.90	-2	7,059	-0.03%
2021/08/10	3	28.87	1	29.00	28.90	2	7,048	0.03%
2021/08/09	9	29.67	7	29.16	28.80	2	7,067	0.03%
2021/08/06	3	29.07	0	0.00	28.85	3	7,046	0.04%
2021/08/05	3	29.20	7	29.29	29.00	-4	7,105	-0.06%
2021/08/04	1	30.45	12	30.11	30.00	-11	7,101	-0.15%
2021/08/03	3	29.78	0	0.00	29.70	3	7,102	0.04%
2021/08/02	20	30.17	2	30.00	30.10	18	7,078	0.25%
2021/07/30	26	33.03	42	33.14	31.80	-16	6,887	-0.23%
2021/07/29	9	32.07	21	31.79	32.20	-12	6,436	-0.19%
2021/07/28	10	30.24	33	29.87	30.35	-23	6,065	-0.38%
2021/07/27	44	31.12	26	31.00	31.00	18	5,974	0.30%
2021/07/26	14	29.60	28	29.81	30.40	-14	5,630	-0.25%
2021/07/23	1	27.50	2.8	27.99	27.80	-1.8	5,594	-0.03%
2021/07/22	3	26.83	2.1	26.84	26.70	0.9	5,747	0.02%
2021/07/21	8	26.94	1.1	26.69	26.60	6.9	6,080	0.11%
2021/07/20	12	27.90	0	0.00	27.55	12	6,105	0.20%
2021/07/19	4	28.25	1	28.10	28.65	3	6,102	0.05%
2021/07/16	2	28.63	0	0.00	28.50	2	6,134	0.03%
2021/07/15	1	28.10	6	28.48	28.70	-5	6,115	-0.08%
2021/07/14	4	27.03	6	27.81	28.05	-2	6,109	-0.03%
2021/07/13	7	28.16	49	29.03	28.05	-42	6,119	-0.69%
2021/07/12	68	29.10	9	28.88	28.90	59	6,101	0.97%
2021/07/09	2	30.00	6	30.17	29.85	-4	6,035	-0.07%
2021/07/08	7	30.92	54	30.40	30.40	-47	6,033	-0.78%
2021/07/07	12	30.86	10	31.00	30.50	2	5,982	0.03%
2021/07/06	3	29.95	2	29.93	29.90	1	5,857	0.02%
2021/07/05	0	0.00	23	29.13	29.30	-23	6,148	-0.37%
2021/07/02	5	29.52	6	29.44	29.55	-1	6,175	-0.02%
2021/07/01	33	30.07	21	30.21	29.85	12	6,254	0.19%
2021/06/30	9	28.66	8	28.49	28.80	1	6,047	0.02%
2021/06/29	64	28.21	2	27.50	27.20	62	6,318	0.98%
2021/06/28	5	27.50	13	28.02	28.30	-8	6,628	-0.12%
2021/06/25	0	0.00	3	25.90	25.75	-3	6,822	-0.04%
2021/06/24	13	25.86	20	26.13	26.25	-7	7,012	-0.10%
2021/06/23	3	24.98	2	24.80	24.70	1	7,335	0.01%
2021/06/22	0	0.00	1	25.00	24.70	-1	7,768	-0.01%
2021/06/21	10	24.75	2	24.75	24.40	8	8,317	0.10%
2021/06/18	0	0.00	1	25.90	25.60	-1	8,420	-0.01%
2021/06/16	0	0.00	11	26.92	25.85	-11	8,407	-0.13%
2021/06/15	5	25.52	7	25.79	26.45	-2	8,320	-0.02%
2021/06/11	11	25.92	11	25.08	25.05	0	8,272	0.00%
2021/06/10	6	25.07	0	0.00	24.95	6	8,261	0.07%
2021/06/04	1	25.75	0	0.00	25.60	1	8,543	0.01%
2021/06/02	0	0.00	2	26.50	25.75	-2	8,529	-0.02%
2021/06/01	1	25.85	0	0.00	26.40	1	8,514	0.01%
2021/05/31	5	26.14	12	25.88	25.85	-7	8,491	-0.08%
2021/05/28	9	25.48	0	0.00	25.55	9	8,410	0.11%
2021/05/25	10	24.75	1	24.50	24.65	9	8,444	0.11%
2021/05/24	0	0.00	2	24.35	24.35	-2	8,430	-0.02%
2021/05/21	13	23.55	15	24.10	23.75	-2	8,451	-0.02%
2021/05/20	0	0.00	3	22.65	22.75	-3	8,478	-0.04%
2021/05/19	0	0.00	1	24.00	23.50	-1	8,492	-0.01%
2021/05/18	13	21.11	10	22.00	23.15	3	8,457	0.04%
2021/05/14	2	24.25	10	24.25	23.35	-8	8,352	-0.10%
2021/05/13	8	23.29	7	23.05	23.70	1	8,308	0.01%
2021/05/12	2	22.95	0	24.65	22.95	2	8,194	0.02%
2021/05/11	12	26.77	0.2	25.78	25.50	11.8	8,109	0.15%
2021/05/10	2	27.80	2	27.95	27.90	0	8,023	0.00%
2021/05/07	1	28.00	1	28.35	28.55	0	7,963	0.00%
2021/05/06	3	28.70	13	27.90	27.65	-10	7,903	-0.13%
2021/05/05	9	28.86	10	29.14	28.60	-1	7,833	-0.01%
2021/05/04	9	28.36	5	27.64	27.05	4	7,741	0.05%
2021/05/03	3	29.20	3	30.00	29.30	0	7,636	0.00%
2021/04/29	0	0.00	2	30.80	30.75	-2	7,562	-0.03%
2021/04/28	11	29.58	24	29.33	29.30	-13	7,377	-0.18%
2021/04/27	10	33.29	8	32.11	31.55	2	7,199	0.03%
2021/04/26	0	0.00	7	32.34	32.70	-7	6,846	-0.10%
2021/04/22	1	29.90	0	0.00	28.50	1	6,805	0.01%
2021/04/21	1	30.80	10	31.25	31.10	-9	6,755	-0.13%
2021/04/20	0	0.00	1	31.05	31.60	-1	6,736	-0.01%
2021/04/19	1	33.90	1	32.50	32.50	0	6,724	0.00%
2021/04/16	5	31.49	12	31.10	32.00	-7	6,663	-0.11%
2021/04/15	0	0.00	2	30.35	30.50	-2	6,628	-0.03%
2021/04/14	1	28.55	0	0.00	28.60	1	6,632	0.02%
2021/04/13	7	29.81	10	29.24	29.10	-3	6,592	-0.05%
2021/04/12	15	29.20	10	29.12	28.00	5	6,507	0.08%
2021/04/09	12	30.59	18	30.03	31.00	-6	6,301	-0.10%
2021/04/08	12	29.00	8	29.50	29.50	4	5,901	0.07%
2021/04/07	9	26.16	3	26.85	26.85	6	5,822	0.10%
2021/04/01	14	21.61	50	21.95	22.25	-36	5,446	-0.66%
2021/03/31	62	20.22	56	20.27	20.25	6	5,007	0.12%
2021/03/30	18	18.93	40	18.56	19.55	-22	4,458	-0.49%
2021/03/29	42	17.98	10	17.99	17.80	32	4,024	0.80%
2021/03/26	26	17.18	13	17.40	17.30	13	3,792	0.34%
2021/03/25	37	16.31	7	16.28	16.50	30	3,391	0.88%
2021/03/24	25.2	16.18	41	16.33	16.75	-15.8	2,956	-0.53%
2021/03/23	10	15.34	10	15.26	15.25	0	2,400	0.00%
2021/03/18	0	0.00	3	14.55	14.55	-3	2,401	-0.12%
2021/03/12	1	15.00	3	15.02	15.00	-2	2,361	-0.08%
2021/03/11	4	14.85	2	15.25	15.15	2	2,360	0.08%
2021/03/10	6	14.97	4	15.10	15.00	2	2,205	0.09%
2021/03/09	1	14.85	19	14.91	14.95	-18	2,154	-0.84%
2021/03/08	2	14.60	0	0.00	14.40	2	2,070	0.10%
2021/03/03	0	0.00	1	14.25	14.20	-1	2,194	-0.05%
2021/02/26	2	14.15	0	0.00	14.20	2	2,270	0.09%
2021/02/25	5	14.40	0	0.00	14.25	5	2,295	0.22%
2021/02/24	1	14.15	0	0.00	14.10	1	2,194	0.05%
2021/02/22	0	0.00	15	13.92	14.25	-15	2,161	-0.69%
2021/02/17	15	13.10	1	13.15	13.10	14	2,252	0.62%
2021/02/03	1	12.80	2	12.75	12.70	-1	2,505	-0.04%
2021/02/01	0	0.00	2	12.50	12.45	-2	2,922	-0.07%
2021/01/21	1	12.90	0	0.00	12.60	1	5,582	0.02%
2021/01/15	5	13.40	0	0.00	13.40	5	6,041	0.08%
2021/01/14	5	13.95	1	14.05	13.95	4	6,151	0.07%
2021/01/13	0	0.00	2	13.95	14.05	-2	6,374	-0.03%
2021/01/08	0	0.00	5	14.25	14.10	-5	6,412	-0.08%
2021/01/07	2	14.55	6	14.62	14.60	-4	6,405	-0.06%
2021/01/06	2	14.25	0	0.00	14.25	2	6,363	0.03%
2021/01/05	0	0.00	30	14.20	14.20	-30	6,405	-0.47%
2020/12/31	0	0.00	1	14.35	14.25	-1	6,393	-0.02%
2020/12/30	15	14.29	4	14.20	14.20	11	6,387	0.17%
2020/12/29	0	0.00	5	13.90	13.95	-5	6,348	-0.08%
2020/12/28	5	13.85	1	13.90	13.85	4	6,350	0.06%
2020/12/22	1	14.20	0	0.00	14.00	1	6,369	0.02%
2020/12/16	0	0.00	10	14.44	14.50	-10	6,703	-0.15%
2020/12/15	7	14.64	2	14.85	14.40	5	7,117	0.07%
2020/12/14	0	0.00	20	14.00	14.05	-20	7,329	-0.27%
2020/12/11	0	0.00	2	13.80	13.75	-2	7,491	-0.03%
2020/12/10	1	14.05	0	0.00	14.10	1	7,484	0.01%
2020/12/09	0	0.00	2	14.10	14.00	-2	7,495	-0.03%
2020/12/08	0	0.00	10	14.10	14.05	-10	7,604	-0.13%
2020/12/07	5	13.85	1	13.80	13.80	4	7,638	0.05%
2020/12/04	6	14.21	0	0.00	14.20	6	7,695	0.08%
2020/12/03	5	14.10	0	0.00	14.15	5	7,904	0.06%
2020/12/02	5	14.55	0	0.00	14.35	5	7,899	0.06%
2020/12/01	2	15.10	4	15.45	15.00	-2	7,833	-0.03%
2020/11/30	3	15.22	1	15.35	15.15	2	7,773	0.03%
2020/11/27	2	15.15	6	15.00	14.95	-4	7,739	-0.05%
2020/11/26	3	15.10	0	0.00	14.85	3	7,762	0.04%
2020/11/24	0	0.00	5	14.83	14.95	-5	7,703	-0.06%
2020/11/19	6	14.68	2	14.85	14.65	4	7,724	0.05%
2020/11/18	21	14.74	5	15.00	14.75	16	7,784	0.21%
2020/11/17	0	0.00	2	14.40	14.40	-2	7,713	-0.03%
2020/11/16	1	14.25	9	14.31	14.30	-8	7,672	-0.10%
2020/11/13	1	14.55	0	0.00	14.35	1	7,645	0.01%
2020/11/12	5	14.56	10	14.41	14.40	-5	7,630	-0.07%
2020/11/11	21	14.58	4	14.60	14.50	17	7,551	0.23%
2020/11/10	11	14.87	30	15.09	14.85	-19	7,428	-0.26%
2020/11/09	46	15.89	13	15.88	15.80	33	7,229	0.46%
2020/11/06	42	15.62	51	15.75	15.70	-9	7,029	-0.13%
2020/11/05	170	15.74	141	15.82	15.65	29	6,789	0.43%	大買/大賣/
2020/11/04	54	15.04	31	15.07	15.05	23	5,918	0.39%
2020/11/03	18	14.83	28	14.94	15.00	-10	5,408	-0.18%
2020/11/02	1	13.15	1	13.65	13.65	0	5,012	0.00%
2020/10/30	13	13.58	22	13.63	13.00	-9	4,919	-0.18%
2020/10/29	8	12.89	8	12.89	13.05	0	4,654	0.00%
2020/10/28	61	13.18	59	13.03	13.25	2	4,634	0.04%
2020/10/27	0	0.00	8	12.90	12.90	-8	4,410	-0.18%
2020/10/26	5	12.30	3	12.25	12.55	2	4,268	0.05%
2020/10/23	0	0.00	22	12.46	12.20	-22	4,246	-0.52%
2020/10/22	45	12.74	22	12.78	12.45	23	4,241	0.54%
2020/10/21	35	12.67	27	12.65	12.80	8	4,126	0.19%
2020/10/15	3	12.30	0	0.00	11.95	3	4,113	0.07%
2020/10/14	2	11.95	0	0.00	12.05	2	4,144	0.05%
2020/10/12	5	11.60	0	0.00	11.60	5	4,653	0.11%
2020/09/24	5	11.45	0	0.00	11.30	5	4,819	0.10%
2020/09/23	0	0.00	1	12.05	12.10	-1	4,745	-0.02%
2020/09/22	5	12.00	0	0.00	12.00	5	4,606	0.11%
2020/09/21	10	12.35	0	0.00	12.40	10	4,535	0.22%
2020/09/18	48	12.96	47	12.87	12.55	1	4,416	0.02%
2020/09/17	25	12.08	26	12.81	12.65	-1	3,984	-0.03%
2020/09/16	3	11.80	20	11.98	11.85	-17	3,638	-0.47%
2020/09/14	5	11.50	0	0.00	11.50	5	3,490	0.14%
2020/09/11	10	11.65	0	0.00	11.45	10	3,461	0.29%
2020/09/10	5	11.45	0	0.00	11.45	5	3,352	0.15%
2020/09/09	12	11.57	23	11.97	11.90	-11	3,313	-0.33%
2020/09/08	21	11.70	1	12.20	12.20	20	3,240	0.62%
2020/09/01	0	0.00	5	11.41	11.45	-5	3,040	-0.16%
2020/08/31	0	0.00	3	11.15	10.95	-3	2,997	-0.10%
2020/08/26	2	11.25	0	0.00	11.05	2	2,921	0.07%
2020/08/24	6	10.90	6	11.10	11.05	0	2,804	0.00%
2020/08/20	0	0.00	15	10.30	10.20	-15	2,651	-0.57%
2020/08/10	10	10.23	0	0.00	10.35	10	2,488	0.40%
2020/07/28	0	0.00	2	9.47	9.31	-2	2,102	-0.10%
2020/07/27	0	0.00	20	9.98	9.98	-20	2,051	-0.97%
2020/07/23	20	11.03	0	0.00	11.00	20	1,936	1.03%
2020/07/20	1	10.80	1	10.40	10.30	0	1,680	0.00%
2020/07/17	9	11.47	1	11.70	10.90	8	1,612	0.50%
2020/07/16	38	11.53	30	11.70	12.10	8	1,402	0.57%
2020/07/15	4	10.61	4	11.00	11.00	0	985	0.00%
2020/07/13	10	10.25	0	0.00	10.25	10	765	1.31%
2020/07/06	0	0.00	2	9.51	9.48	-2	644	-0.31%
2020/06/24	1	9.44	3	9.43	9.43	-2	591	-0.34%
2020/06/22	2	9.65	0	0.00	9.65	2	566	0.35%
2020/06/18	0	0.00	2	9.44	9.44	-2	511	-0.39%
2020/06/15	5	9.51	0	0.00	9.30	5	466	1.07%
2020/06/11	1	9.66	6	9.70	9.13	-5	428	-1.17%
2020/06/08	8	9.05	8	9.04	9.04	0	361	0.00%
2020/04/28	0	0.00	30	7.22	7.21	-30	207	-14.45%
2020/04/27	0	0.00	30	7.21	7.21	-30	210	-14.28%
2020/04/17	60	7.14	0	0.00	7.04	60	197	30.36%
2020/02/25	0	0.00	15	8.87	8.87	-15	100	-14.94%
2019/12/26	1	9.04	0	0.00	9.09	1	97	1.03%
2019/11/13	0	0.00	1	9.10	9.07	-1	111	-0.90%
2019/10/28	0	0.00	1	9.22	9.21	-1	265	-0.38%
2019/10/16	1	9.20	0	0.00	9.24	1	412	0.24%
2019/08/14	5	9.65	0	0.00	9.56	5	412	1.21%
2019/08/13	5	9.65	0	0.00	9.65	5	408	1.22%
2019/08/12	10	9.79	0	0.00	9.62	10	406	2.46%
2019/07/24	0	0.00	10	9.64	9.74	-10	319	-3.13%
2019/07/23	11	9.83	1	9.84	9.68	10	304	3.28%
2019/06/04	0	0.00	0.2	9.76	9.68	-0.2	359	-0.05%
2019/03/25	0	0.00	1	10.20	10.25	-1	332	-0.30%
2019/03/18	1	10.30	0	0.00	10.35	1	307	0.33%
2019/03/14	1	10.70	0	0.00	10.55	1	289	0.35%
2019/02/21	0	0.00	2	10.05	10.05	-2	199	-1.00%
2019/02/12	0	0.00	0.1	9.93	9.84	-0.1	407	-0.03%
2019/01/08	0	0.00	1	10.10	10.10	-1	417	-0.24%
2019/01/04	1	10.10	0	0.00	10.10	1	409	0.24%
2018/11/16	0	0.00	10	10.40	10.10	-10	399	-2.51%
2018/11/15	0	0.00	8	9.86	10.15	-8	326	-2.45%
2018/11/13	11	9.95	1	9.68	9.94	10	267	3.74%
2018/10/26	0	0.00	1	9.10	9.00	-1	241	-0.41%
2018/09/11	0	0.00	1	10.15	10.20	-1	236	-0.42%
2018/09/10	1	10.05	0	0.00	10.05	1	238	0.42%
2018/08/15	8	10.35	0	0.00	10.40	8	300	2.66%
2018/06/14	0.2	10.40	0	0.00	10.40	0.2	461	0.04%
2018/04/24	0	0.00	1	10.50	10.50	-1	389	-0.26%
2018/04/11	1	10.65	0	0.00	10.65	1	612	0.16%
2018/04/09	0	0.00	30	10.90	10.80	-30	604	-4.96%
2018/03/22	0	0.00	8.9	10.69	10.60	-8.9	457	-1.94%
2018/03/12	0	0.00	2	10.80	10.90	-2	466	-0.43%
2018/01/12	0	0.00	2	12.10	11.85	-2	677	-0.30%
2018/01/11	12	12.28	10	12.25	12.20	2	690	0.29%
2018/01/09	2	11.90	0	0.00	11.95	2	626	0.32%
2018/01/05	0	0.00	2	11.90	12.20	-2	802	-0.25%
2018/01/04	0	0.00	1	11.70	11.80	-1	909	-0.11%
2018/01/03	1	11.70	0	0.00	11.65	1	930	0.11%