葡萄王 (1707)-元大-雙和券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	158.00	1	158.00	158.00	-1	299	-0.33%
2024/05/20	4	158.50	0	0.00	158.50	4	302	1.32%
2024/05/17	0	0.00	2	160.50	160.00	-2	302	-0.66%
2024/05/16	0	0.00	1	158.50	159.50	-1	303	-0.33%
2024/05/15	0	158.50	0	0.00	158.50	0	306	0.01%
2024/05/14	4	158.13	0	0.00	158.50	4	306	1.30%
2024/05/13	0	0.00	1	162.00	162.00	-1	300	-0.33%
2024/05/09	0	0.00	3	159.50	159.00	-3	294	-1.02%
2024/05/06	0	158.50	0	0.00	158.00	0	298	0.01%
2024/05/03	0	157.50	5	159.00	158.00	-5	297	-1.67%
2024/04/30	0	158.00	0	0.00	156.50	0	298	0.01%
2024/04/29	2	157.00	0.1	157.50	158.00	2	298	0.65%
2024/04/26	0.1	156.50	1	158.00	156.50	-0.9	297	-0.31%
2024/04/22	1	154.00	0	0.00	154.00	1	304	0.33%
2024/04/19	5	156.10	0	0.00	155.00	5	303	1.65%
2024/04/18	0	0.00	3	159.00	159.00	-3	299	-1.00%
2024/04/16	3	155.01	0	0.00	154.50	3	298	1.01%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/10	1	160.00	0	0.00	161.00	1	303	0.33%
2024/04/03	0	0.00	5	160.90	160.50	-5	301	-1.66%
2024/04/01	0	0.00	0.1	160.00	160.00	-0.1	298	-0.04%
2024/03/29	1	159.00	0.1	159.00	158.50	0.9	297	0.30%
2024/03/28	0	0.00	6	162.42	161.50	-6	290	-2.07%
2024/03/27	0	159.50	8	159.50	160.00	-8	283	-2.82%
2024/03/26	3	160.50	0	0.00	158.50	3	280	1.07%
2024/03/25	1	158.50	4	159.63	161.00	-3	272	-1.10%
2024/03/22	0	156.00	0	156.00	157.50	0	259	0.01%
2024/03/21	0	156.00	0	0.00	156.00	0	255	0.01%
2024/03/20	0	156.00	1	156.00	156.00	-1	255	-0.39%
2024/03/19	0.1	155.50	0	0.00	155.00	0.1	251	0.02%
2024/03/18	0.1	154.50	0	0.00	155.50	0.1	253	0.02%
2024/03/15	0	154.00	0	0.00	154.50	0	254	0.01%
2024/03/14	0	154.13	0	0.00	153.50	0	254	0.02%
2024/03/13	4	153.75	0	0.00	154.00	4	264	1.52%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.01%
2024/03/08	3.1	154.02	0	0.00	153.50	3.1	261	1.17%
2024/03/07	2	155.00	0	0.00	155.00	2	259	0.78%
2024/03/06	2	155.00	0	0.00	154.50	2	258	0.77%
2024/03/04	2	156.00	1	156.50	155.00	1	260	0.38%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/27	0.1	156.00	1	156.50	155.50	-0.9	257	-0.35%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/19	0	0.00	1	155.00	155.00	-1	254	-0.39%
2024/02/16	0	0.00	1	152.50	153.00	-1	255	-0.39%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/25	0	0.00	1	157.00	156.00	-1	250	-0.40%
2024/01/19	0	0.00	1	156.00	155.00	-1	257	-0.39%
2024/01/12	0	0.00	0.1	155.50	155.50	-0.1	262	-0.04%
2024/01/08	0	0.00	0.2	154.00	154.50	-0.2	266	-0.06%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/27	1	155.00	0	0.00	155.50	1	280	0.36%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.01%
2023/12/20	3	152.84	0	0.00	152.50	3	278	1.08%
2023/12/19	0	154.50	2	153.50	153.50	-2	275	-0.72%
2023/12/15	0	0.00	1	154.50	154.00	-1	275	-0.36%
2023/12/14	1	153.01	0.1	153.50	153.50	1	273	0.35%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.01%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.01%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/12/05	1.1	154.00	0	0.00	154.50	1.1	273	0.40%
2023/12/04	0	0.00	1	154.50	155.00	-1	291	-0.34%
2023/12/01	3	155.17	0	0.00	155.00	3	289	1.04%
2023/11/30	11	153.50	0	0.00	153.50	11	288	3.81%
2023/11/28	5	154.50	0	0.00	154.00	5	284	1.76%
2023/11/27	4	156.50	1	155.50	154.00	3	284	1.05%
2023/11/22	0	0.00	2	154.50	153.50	-2	275	-0.73%
2023/11/10	0	0.00	1	152.50	150.50	-1	296	-0.34%
2023/11/09	0	0.00	0.1	151.00	150.50	-0.1	306	-0.02%
2023/11/08	0	152.00	0	0.00	151.50	0	311	0.00%
2023/11/03	0	0.00	0.1	151.00	149.50	-0.1	335	-0.03%
2023/10/31	3.1	148.19	0	0.00	148.00	3.1	334	0.93%
2023/10/25	0	0.00	0.1	152.00	151.50	-0.1	348	-0.03%
2023/10/19	1	151.50	1	152.50	152.00	0	429	0.00%
2023/10/18	1	148.50	0	0.00	148.50	1	426	0.23%
2023/10/17	4.1	149.39	0	0.00	149.00	4.1	424	0.97%
2023/10/16	0.1	151.00	0	0.00	150.00	0.1	424	0.01%
2023/10/13	0	150.50	0	0.00	150.00	0	425	0.00%
2023/10/12	0	0.00	2	151.00	150.50	-2	424	-0.47%
2023/10/11	5.1	149.83	125	150.05	150.50	-119.9	423	-28.34%	大賣/鉅額交易
2023/09/28	1	156.00	0	0.00	156.00	1	409	0.24%
2023/09/25	0	0.00	1	156.50	156.00	-1	407	-0.25%
2023/09/22	0	0.00	1	155.50	154.00	-1	405	-0.25%
2023/09/21	2	153.50	0	0.00	153.50	2	403	0.50%
2023/09/20	1	156.00	0	0.00	155.00	1	399	0.25%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.01%
2023/09/18	0	0.00	8	159.50	159.00	-8	398	-2.01%
2023/09/08	2.1	160.41	0	0.00	156.00	2.1	404	0.51%
2023/09/07	125	159.75	1	158.50	159.00	124	404	30.65%	大買/鉅額交易
2023/08/28	1	152.00	0	0.00	151.00	1	388	0.26%
2023/08/25	2	150.00	0	0.00	151.50	2	390	0.51%
2023/08/24	1	154.00	0	0.00	153.00	1	384	0.26%
2023/08/22	0.1	153.62	0	0.00	152.00	0.1	381	0.03%
2023/08/21	2	154.00	0	0.00	155.00	2	372	0.54%
2023/08/18	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/16	0	158.50	0	0.00	157.00	0	367	0.01%
2023/08/15	2	160.00	0	0.00	159.00	2	370	0.54%
2023/08/11	0	0.00	2	166.50	165.50	-2	362	-0.55%
2023/08/10	2	167.00	0	0.00	167.00	2	354	0.56%
2023/08/04	1	175.50	0	0.00	176.00	1	350	0.29%
2023/07/26	1	186.00	0	0.00	183.50	1	341	0.29%
2023/07/25	2	184.00	2.2	180.23	185.50	-0.2	320	-0.06%
2023/07/21	1	169.50	0	0.00	169.00	1	260	0.38%
2023/07/19	2.2	166.98	0	0.00	166.00	2.2	255	0.86%
2023/07/13	0	164.00	0	0.00	162.50	0	267	0.01%
2023/07/10	0	0.00	2	162.00	162.00	-2	292	-0.68%
2023/07/07	1	163.00	0	0.00	162.50	1	309	0.32%
2023/07/06	0	167.00	0	0.00	165.50	0	307	0.00%
2023/06/20	1	171.00	0	0.00	170.50	1	349	0.29%
2023/06/16	0	0.00	0.2	176.50	175.00	-0.2	353	-0.06%
2023/06/01	0	177.50	0	0.00	176.00	0	460	0.00%
2023/05/31	0	0.00	0	176.00	175.50	0	469	0.00%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/22	0	0.00	0	177.50	176.00	0	557	0.00%
2023/05/19	1	176.00	0	0.00	175.50	1	555	0.18%
2023/05/17	1	175.50	0	0.00	177.50	1	554	0.18%
2023/05/16	1	174.50	0	0.00	175.00	1	556	0.18%
2023/05/09	0	0.00	5	183.50	184.00	-5	580	-0.86%
2023/05/03	5	185.00	1	186.00	185.00	4	619	0.65%
2023/05/02	0	0.00	0	182.00	182.50	0	652	0.00%
2023/04/24	0	0.00	0.1	180.95	181.00	-0.1	704	-0.02%
2023/04/20	0	0.00	5	182.50	182.00	-5	705	-0.71%
2023/04/19	0	0.00	1	189.00	188.50	-1	709	-0.14%
2023/04/17	1	188.00	2	189.00	186.00	-1	723	-0.14%
2023/04/13	0	0.00	0	186.70	186.00	0	728	0.00%
2023/03/31	5	181.10	0	180.50	180.00	5	807	0.62%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/29	0	176.25	1	180.50	180.50	-1	845	-0.12%
2023/03/24	0	176.50	0	0.00	175.00	0	874	0.00%
2023/03/21	0	0.00	0	175.78	178.00	0	934	0.00%
2023/03/20	0	173.50	0	0.00	173.00	0	944	0.00%
2023/03/16	0	0.00	2.1	176.04	176.50	-2.1	978	-0.21%
2023/03/15	1.1	175.09	4	176.00	176.00	-2.9	1,017	-0.28%
2023/03/14	1	176.50	6	176.00	176.00	-5	1,078	-0.46%
2023/03/13	0	182.00	0	0.00	182.00	0	1,119	0.00%
2023/03/10	2	188.50	0	0.00	189.00	2	1,139	0.18%
2023/03/09	0	0.00	0	189.00	189.50	0	1,124	0.00%
2023/03/08	3	189.00	3	187.67	189.00	0	1,123	0.00%
2023/03/07	1	185.00	2	185.50	184.50	-1	1,108	-0.09%
2023/03/06	0	0.00	0.2	184.00	183.00	-0.2	1,101	-0.02%
2023/03/03	2.2	187.45	2	188.75	185.00	0.2	1,088	0.02%
2023/03/02	1	186.50	1	187.49	186.00	0	1,077	0.00%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/24	1	181.00	2	181.75	181.50	-1	1,038	-0.10%
2023/02/23	3	181.83	5	183.40	180.50	-2	1,023	-0.20%
2023/02/22	0	0.00	4	175.50	178.00	-4	995	-0.40%
2023/02/21	0	0.00	1	176.00	176.00	-1	986	-0.10%
2023/02/14	0	0.00	2	172.50	172.50	-2	976	-0.20%
2023/02/10	0	0.00	1	172.50	171.50	-1	974	-0.10%
2023/02/08	0	0.00	2	178.50	176.00	-2	964	-0.21%
2023/02/07	2	175.50	3	176.33	176.00	-1	950	-0.11%
2023/02/06	2	176.00	1	176.50	174.00	1	938	0.11%
2023/02/03	0	0.00	2	173.50	173.50	-2	921	-0.22%
2023/02/01	0	0.00	1	173.50	174.00	-1	900	-0.11%
2023/01/31	0	0.00	2.5	170.51	172.50	-2.5	885	-0.28%
2023/01/16	0	0.00	1	166.50	165.00	-1	837	-0.12%
2023/01/13	1	162.50	2	159.75	162.00	-1	826	-0.12%
2023/01/12	1	158.00	1	159.50	159.00	0	821	0.00%
2023/01/11	0	0.00	1	162.50	162.00	-1	801	-0.12%
2023/01/05	0.4	165.50	0	0.00	166.00	0.4	776	0.06%
2023/01/04	0.4	168.00	0	169.00	168.50	0.4	765	0.05%
2023/01/03	4.6	168.43	0	0.00	168.00	4.6	758	0.61%
2022/12/29	0	0.00	3	166.50	166.50	-3	716	-0.42%
2022/12/28	0	0.00	2	163.75	163.50	-2	675	-0.30%
2022/12/23	4	160.00	0	0.00	160.50	4	634	0.63%
2022/12/22	1	162.50	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	2	160.52	161.50	-2	610	-0.33%
2022/12/20	1	155.00	1	163.00	156.00	0	579	0.00%
2022/12/14	1	158.00	0.2	160.00	158.00	0.8	536	0.15%
2022/12/13	3	159.33	1	162.00	159.50	2	520	0.38%
2022/12/12	6	157.17	2	155.50	156.50	4	471	0.85%
2022/12/09	1	159.50	0	161.50	161.00	1	456	0.22%
2022/12/08	11	160.32	0.1	161.50	159.50	10.9	434	2.50%
2022/12/07	5	160.30	1	164.00	160.00	4	410	0.97%
2022/12/06	3	160.49	7.2	162.22	161.00	-4.2	367	-1.14%
2022/12/05	5.2	158.39	6.3	159.45	157.00	-1.1	301	-0.37%
2022/12/02	1.4	152.00	0.3	153.00	152.00	1.1	241	0.46%
2022/12/01	0.1	142.50	1	142.50	143.50	-0.9	207	-0.43%
2022/11/30	0	0.00	1.1	138.05	141.50	-1.1	201	-0.55%
2022/11/28	0	131.50	0	0.00	135.50	0	199	0.01%
2022/11/18	0	0.00	1	132.50	132.00	-1	239	-0.42%
2022/11/17	1	130.50	1	132.00	132.00	0	240	0.00%
2022/11/16	1	130.50	0	0.00	130.00	1	239	0.42%
2022/11/14	0	0.00	13	132.38	132.50	-13	238	-5.46%
2022/11/10	0	0.00	10	129.50	129.00	-10	241	-4.14%
2022/11/09	1.1	129.09	0	0.00	128.00	1.1	237	0.46%
2022/11/08	0	0.00	10	129.00	128.00	-10	234	-4.26%
2022/11/07	0.2	124.00	0	0.00	124.00	0.2	230	0.09%
2022/11/03	0.1	123.50	0	0.00	123.50	0.1	230	0.04%
2022/10/27	1	120.50	0	0.00	122.00	1	226	0.44%
2022/10/26	5	121.00	0	0.00	121.00	5	224	2.23%
2022/10/25	5	121.00	0	0.00	121.50	5	222	2.25%
2022/10/24	10.1	125.99	0	0.00	125.00	10.1	215	4.71%
2022/10/21	0.1	126.00	0	0.00	125.50	0.1	214	0.02%
2022/10/20	0.1	127.00	0	0.00	127.00	0.1	217	0.05%
2022/10/19	10	129.00	0	0.00	127.50	10	226	4.41%
2022/10/17	0.1	128.00	0	0.00	128.50	0.1	223	0.02%
2022/10/13	1.1	128.00	1	129.00	127.50	0.1	225	0.02%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/10/07	0	0.00	1	134.50	135.00	-1	223	-0.45%
2022/10/05	1	134.00	0	0.00	133.00	1	223	0.45%
2022/10/04	0	0.00	0.2	133.50	133.50	-0.2	221	-0.09%
2022/09/30	1	133.91	0	0.00	134.00	1	220	0.47%
2022/09/28	1	130.50	2	133.00	133.00	-1	217	-0.46%
2022/09/20	0	0.00	2	139.00	139.50	-2	210	-0.95%
2022/09/19	0	0.00	2	140.50	140.00	-2	210	-0.95%
2022/09/06	1	143.00	0	0.00	142.00	1	203	0.49%
2022/09/05	0	145.00	0	0.00	145.00	0	204	0.00%
2022/09/01	0	0.00	2	146.00	145.00	-2	199	-1.00%
2022/08/31	1	148.00	2	150.75	149.00	-1	194	-0.51%
2022/08/30	0.3	145.50	0	0.00	145.50	0.3	166	0.17%
2022/08/26	0.1	141.00	1	141.00	142.00	-0.9	165	-0.54%
2022/08/23	0	0.00	0	136.00	136.00	0	168	0.00%
2022/08/18	0	0.00	0	138.00	137.50	0	166	-0.01%
2022/08/17	4	135.25	5	136.00	134.50	-1	163	-0.61%
2022/08/12	0	0.00	15	133.67	134.00	-15	159	-9.41%
2022/08/11	0	0.00	2	133.00	133.50	-2	157	-1.27%
2022/08/05	0	0.00	1	130.00	130.50	-1	164	-0.61%
2022/08/04	1	128.00	0	0.00	129.00	1	165	0.60%
2022/08/03	11	129.00	0	0.00	128.50	11	165	6.67%
2022/08/02	12	130.00	0	0.00	130.00	12	166	7.23%
2022/08/01	0	133.00	1	133.50	132.00	-1	164	-0.61%
2022/07/27	1	137.50	1	135.50	135.00	0	163	0.00%
2022/07/26	2	137.00	26.8	135.49	137.50	-24.8	158	-15.62%
2022/07/25	1	128.50	2.1	129.26	129.50	-1.1	147	-0.71%
2022/07/22	1	129.00	0.2	129.50	129.00	0.8	148	0.56%
2022/07/21	1	129.00	1	129.00	129.50	0	147	0.00%
2022/07/20	11	129.50	0	0.00	129.50	11	147	7.47%
2022/07/18	10	129.50	0	0.00	130.50	10	148	6.74%
2022/07/15	0	131.00	0	0.00	130.00	0	148	0.01%
2022/07/12	0.1	129.50	0	0.00	129.50	0.1	149	0.07%
2022/07/06	4	133.50	4	132.00	131.50	0	152	0.00%
2022/07/04	0	130.00	1	130.00	131.00	-1	152	-0.64%
2022/07/01	1	131.00	1	133.00	131.00	0	153	0.00%
2022/06/30	0	133.50	0	0.00	133.50	0	152	0.00%
2022/06/29	0	134.50	0	0.00	134.50	0	151	0.01%
2022/06/24	0	0.00	1	134.50	134.50	-1	152	-0.66%
2022/06/23	2	135.00	1	135.00	135.50	1	150	0.66%
2022/06/22	2	135.00	2	136.50	136.50	0	152	0.00%
2022/06/15	0	0.00	1	139.50	139.00	-1	166	-0.60%
2022/06/14	0.7	143.00	0	0.00	143.50	0.7	166	0.42%
2022/06/13	2.3	143.54	0	0.00	143.50	2.3	167	1.37%
2022/06/10	1	146.00	0	0.00	145.50	1	174	0.57%
2022/06/08	0.1	146.44	0	0.00	146.50	0.1	188	0.03%
2022/06/07	0.1	146.75	10	147.50	147.50	-9.9	195	-5.07%
2022/06/06	0.3	145.50	1	146.00	145.00	-0.8	196	-0.38%
2022/06/02	1	142.00	3	146.00	144.50	-2	197	-1.01%
2022/06/01	0	143.00	0	0.00	142.00	0	198	0.00%
2022/05/26	0.1	140.50	0	0.00	141.00	0.1	210	0.02%
2022/05/24	1	140.00	0	0.00	139.50	1	227	0.44%
2022/05/19	1	141.50	0	0.00	141.50	1	250	0.40%
2022/05/04	10	143.50	0	0.00	143.50	10	280	3.57%
2022/05/03	0	144.00	0	0.00	143.50	0	280	0.00%
2022/04/25	2.1	145.00	0	0.00	145.00	2.1	287	0.73%
2022/04/19	0	0.00	0	147.50	147.00	0	288	0.00%
2022/04/14	0	0.00	0.1	145.83	147.00	-0.1	292	-0.05%
2022/04/13	0	0.00	0.1	143.45	143.00	-0.1	292	-0.03%
2022/04/12	0	142.00	0.1	143.50	143.00	-0.1	293	-0.02%
2022/04/11	0	0.00	0.4	143.13	143.00	-0.4	294	-0.14%
2022/04/08	0	0.00	1.1	142.60	143.00	-1.1	294	-0.37%
2022/04/07	0	0.00	0	144.00	143.50	0	294	0.00%
2022/04/06	0	0.00	0	145.50	144.50	0	292	0.00%
2022/04/01	0	0.00	0.3	146.79	145.50	-0.3	292	-0.12%
2022/03/31	0	0.00	0.1	148.00	146.50	-0.1	294	-0.02%
2022/03/28	0	0.00	1.2	147.65	148.50	-1.2	293	-0.39%
2022/03/25	0	0.00	0.3	148.69	148.50	-0.3	292	-0.09%
2022/03/24	0	0.00	0.3	147.15	148.50	-0.3	290	-0.11%
2022/03/23	0	0.00	1.2	146.00	146.50	-1.2	285	-0.40%
2022/03/22	0	0.00	0.4	145.34	144.50	-0.4	281	-0.15%
2022/03/21	0	0.00	0.2	144.74	144.50	-0.2	277	-0.08%
2022/03/18	0	0.00	0.3	144.78	143.00	-0.3	273	-0.09%
2022/03/16	1	141.50	1.5	141.44	141.50	-0.5	267	-0.18%
2022/03/15	2.1	140.77	0.9	139.86	139.00	1.2	266	0.44%
2022/03/14	3	143.67	2.9	143.01	142.00	0.1	257	0.06%
2022/03/11	2	145.75	0.1	147.50	145.50	1.9	251	0.75%
2022/03/10	1.3	148.80	1.1	148.32	147.50	0.3	241	0.11%
2022/03/08	2	147.00	1	148.00	148.00	1	229	0.44%
2022/03/07	1.1	148.59	0.9	150.00	149.50	0.2	225	0.11%
2022/03/04	1.1	150.09	0.1	151.50	151.00	1	220	0.45%
2022/03/03	1	150.00	2.7	150.67	151.00	-1.7	217	-0.78%
2022/03/02	1	150.00	20.5	150.96	151.00	-19.5	214	-9.10%
2022/03/01	1	151.00	1.2	152.50	151.50	-0.2	206	-0.10%
2022/02/25	22	152.05	1.5	152.33	152.00	20.5	202	10.13%
2022/02/24	1	154.50	1.1	155.36	153.50	-0.1	194	-0.05%
2022/02/22	1	156.00	0.2	156.00	154.50	0.8	176	0.44%
2022/02/21	4.7	157.86	4	159.50	156.50	0.7	174	0.40%
2022/02/17	3	153.00	0	0.00	153.00	3	140	2.14%
2022/02/16	0	0.00	2.2	153.50	153.00	-2.2	137	-1.62%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/02/11	0.2	156.00	0	0.00	155.00	0.2	128	0.16%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/01/25	1.1	154.61	0	0.00	154.50	1.1	117	0.93%
2022/01/21	0.1	157.00	0	0.00	156.00	0.1	115	0.09%
2022/01/19	1.1	157.55	1	157.00	157.50	0.1	108	0.05%
2022/01/18	0.1	159.50	0.1	159.00	158.00	-0.1	105	-0.05%
2022/01/13	2	159.50	0	0.00	159.00	2	102	1.95%
2022/01/12	0.1	160.50	0	0.00	160.00	0.1	98	0.05%
2022/01/10	0	0.00	1	161.50	160.50	-1	92	-1.08%
2022/01/07	0	0.00	1	162.00	161.00	-1	90	-1.10%
2022/01/06	0	0.00	0.1	161.25	161.00	-0.1	87	-0.11%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/30	0.1	160.50	0	0.00	160.00	0.1	78	0.13%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/27	0.1	161.00	0	0.00	160.00	0.1	75	0.07%
2021/12/24	1	160.50	0	0.00	160.50	1	76	1.30%
2021/12/23	0.1	161.50	0	0.00	161.00	0.1	75	0.07%
2021/12/20	0.1	161.50	0	0.00	160.50	0.1	74	0.07%
2021/12/17	0.1	162.00	0	0.00	161.50	0.1	73	0.07%
2021/12/10	1.1	162.09	0	0.00	163.00	1.1	72	1.53%
2021/12/01	0.1	162.00	0	0.00	162.50	0.1	70	0.14%
2021/11/26	0	162.50	0	0.00	161.50	0	71	0.04%
2021/11/19	0.3	165.30	0	0.00	165.50	0.3	75	0.33%
2021/11/17	0	0.00	1	162.00	163.00	-1	73	-1.37%
2021/11/15	0	162.00	0	0.00	162.50	0	73	0.07%
2021/11/09	0	161.50	0	0.00	160.50	0	79	0.00%
2021/11/03	0.1	162.00	0	0.00	160.50	0.1	83	0.06%
2021/11/01	0.1	162.50	0	0.00	161.50	0.1	85	0.12%
2021/10/26	1	162.00	0	0.00	162.00	1	97	1.03%
2021/10/21	0	0.00	0.1	163.00	163.00	-0.1	105	-0.09%
2021/10/20	0	0.00	0.1	162.00	162.00	-0.1	101	-0.10%
2021/10/19	0	0.00	0.4	161.50	160.50	-0.4	102	-0.36%
2021/10/18	0	0.00	0	161.00	160.00	0	104	-0.03%
2021/10/13	0	0.00	0.4	161.03	159.50	-0.4	110	-0.36%
2021/10/08	0	0.00	1	161.50	161.50	-1	111	-0.90%
2021/10/07	2	161.25	0	0.00	161.50	2	114	1.75%
2021/10/06	1	161.00	1	160.50	160.50	0	117	0.00%
2021/10/05	0	0.00	1	161.50	162.00	-1	119	-0.84%
2021/10/04	1	160.00	1	161.00	161.00	0	121	0.00%
2021/10/01	2.1	160.55	0	0.00	159.50	2.1	121	1.72%
2021/09/28	0	0.00	6	163.00	163.00	-6	121	-4.93%
2021/09/24	0	164.00	1	163.00	162.50	-1	122	-0.82%
2021/09/22	1	161.50	0.1	162.50	161.00	0.9	125	0.72%
2021/09/17	0	0.00	0.4	163.76	162.50	-0.4	128	-0.31%
2021/09/16	0.1	163.50	1	163.00	162.50	-1	131	-0.72%
2021/09/15	0	0.00	0.1	163.00	162.00	-0.1	134	-0.07%
2021/09/14	0	0.00	0.2	164.28	164.00	-0.2	141	-0.13%
2021/09/13	0	0.00	0.2	164.50	163.50	-0.2	142	-0.15%
2021/09/10	1.1	163.00	0.2	163.64	163.00	0.9	144	0.61%
2021/09/09	0.1	164.00	0	164.00	163.00	0	148	0.02%
2021/09/08	0	0.00	0	164.50	162.50	0	149	0.00%
2021/09/07	0	0.00	0.8	164.50	163.50	-0.8	150	-0.53%
2021/09/06	0.1	164.50	0	165.00	164.00	0	152	0.02%
2021/09/03	1	163.00	0.3	165.98	164.00	0.7	152	0.47%
2021/09/02	0	0.00	0.2	165.00	164.00	-0.2	152	-0.15%
2021/09/01	0	0.00	0.5	165.05	164.00	-0.5	152	-0.32%
2021/08/31	2	162.75	1.4	162.70	163.00	0.6	154	0.39%
2021/08/30	0	0.00	0.6	165.50	164.00	-0.6	150	-0.40%
2021/08/27	1	165.00	2	165.00	164.50	-1	152	-0.66%
2021/08/24	0.1	165.00	0	0.00	165.00	0.1	161	0.05%
2021/08/20	1	162.50	1	164.00	162.50	0	168	0.00%
2021/08/19	0.1	164.00	0	0.00	162.50	0.1	172	0.06%
2021/08/18	0.1	163.50	0	0.00	164.50	0.1	174	0.06%
2021/08/13	0.1	167.00	0	0.00	165.00	0.1	177	0.04%
2021/08/10	0.1	167.00	1	166.50	166.50	-0.9	185	-0.49%
2021/08/06	0.1	169.50	0	0.00	168.00	0.1	191	0.03%
2021/08/05	0.1	169.00	0	0.00	169.00	0.1	193	0.03%
2021/08/03	1	167.50	0	0.00	168.00	1	201	0.50%
2021/08/02	0.2	168.25	0	0.00	168.50	0.2	200	0.10%
2021/07/30	0	0.00	0.3	171.97	170.50	-0.3	198	-0.13%
2021/07/29	0	0.00	0.7	171.64	171.50	-0.7	198	-0.38%
2021/07/28	1.1	169.57	1	169.50	170.50	0.1	199	0.03%
2021/07/21	0.2	171.50	1	172.00	173.00	-0.9	201	-0.42%
2021/07/16	0.1	172.50	0	0.00	171.00	0.1	203	0.02%
2021/07/14	1	169.50	1	172.00	172.00	0	206	0.00%
2021/07/12	0.1	172.50	0	0.00	173.50	0.1	205	0.02%
2021/07/08	0.1	174.00	0	0.00	173.00	0.1	206	0.02%
2021/07/06	0	0.00	1	174.00	175.00	-1	208	-0.48%
2021/07/05	0.2	172.00	0	0.00	173.00	0.2	212	0.08%
2021/07/01	0	0.00	0	172.50	172.00	0	214	0.00%
2021/06/30	0	0.00	4.1	173.01	172.50	-4.1	215	-1.88%
2021/06/29	0	173.00	0	0.00	174.00	0	216	0.02%
2021/06/28	0	174.00	0	0.00	174.00	0	216	0.02%
2021/06/25	0	0.00	2	175.50	175.00	-2	215	-0.93%
2021/06/24	0	174.00	1	175.00	175.00	-1	215	-0.46%
2021/06/23	0	0.00	1	171.50	173.00	-1	213	-0.47%
2021/06/16	0.2	170.50	0	0.00	170.00	0.2	207	0.11%
2021/06/11	0	169.50	10	169.50	169.50	-10	221	-4.51%
2021/06/02	0	170.50	0	0.00	170.00	0	226	0.01%
2021/05/31	0	0.00	1	166.00	166.50	-1	223	-0.45%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/26	0	0.00	1	165.50	166.00	-1	225	-0.44%
2021/05/25	1	165.00	1	166.01	165.00	0	223	-0.01%
2021/05/24	2	164.75	0	0.00	164.50	2	224	0.89%
2021/05/21	0	167.50	0	0.00	166.00	0	224	0.01%
2021/05/20	1	164.50	0	0.00	164.50	1	225	0.44%
2021/05/18	10	165.00	0	0.00	166.50	10	219	4.57%
2021/05/17	1	165.00	0	0.00	164.50	1	217	0.46%
2021/05/14	3	168.50	0	0.00	168.50	3	216	1.39%
2021/05/12	0.1	170.59	1	169.00	167.50	-0.9	212	-0.42%
2021/05/04	0	0.00	0	175.50	172.50	0	213	0.00%
2021/05/03	3	175.00	0	0.00	175.00	3	210	1.43%
2021/04/28	0	0.00	0	177.00	177.50	0	218	-0.01%
2021/04/23	0	177.50	1	177.00	176.50	-1	230	-0.43%
2021/04/19	2	178.50	0	0.00	178.50	2	236	0.85%
2021/04/07	1	179.50	0	182.50	180.50	1	255	0.39%
2021/03/30	0	181.25	0	0.00	182.00	0	257	0.00%
2021/03/29	0	0.00	1	180.50	181.00	-1	256	-0.39%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/18	0	0.00	0.3	182.50	181.50	-0.3	273	-0.11%
2021/03/17	0	180.50	0	0.00	181.00	0	277	0.00%
2021/03/12	0	0.00	1	177.50	178.50	-1	292	-0.34%
2021/03/09	0	178.00	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/04	0.1	178.50	0	0.00	179.00	0.1	399	0.03%
2021/03/03	0	0.00	2	179.00	179.00	-2	416	-0.48%
2021/02/26	4	178.00	0	0.00	181.00	4	423	0.94%
2021/02/22	0	0.00	3	177.50	177.50	-3	421	-0.71%
2021/02/18	0	0.00	1	176.00	175.00	-1	425	-0.23%
2021/02/05	0	0.00	5	175.00	175.00	-5	428	-1.17%
2021/02/04	0	0.00	5	173.00	173.00	-5	427	-1.17%
2021/02/02	10	171.00	0	0.00	171.50	10	435	2.30%
2021/02/01	0.1	172.50	0	0.00	171.50	0.1	433	0.02%
2021/01/28	2	173.50	0	0.00	174.00	2	435	0.46%
2021/01/26	0.1	175.00	0	0.00	173.00	0.1	433	0.02%
2021/01/20	1	175.50	0	0.00	174.50	1	425	0.24%
2021/01/14	1.3	179.23	0	0.00	179.00	1.3	426	0.30%
2021/01/07	3	182.00	0	0.00	179.50	3	435	0.69%
2021/01/04	1	178.00	0	0.00	181.00	1	434	0.23%
2020/12/30	0	0.00	1	178.00	177.50	-1	434	-0.23%
2020/12/29	1	176.00	0	0.00	177.00	1	435	0.23%
2020/12/24	1	176.00	1	177.00	177.00	0	444	0.00%
2020/12/23	0	0.00	0	176.50	176.00	0	446	0.00%
2020/12/18	1	178.00	0	0.00	176.00	1	455	0.22%
2020/12/17	1	179.50	0	0.00	179.00	1	449	0.22%
2020/12/10	0	0.00	2	183.50	183.00	-2	436	-0.46%
2020/12/07	1	176.00	0	0.00	176.00	1	406	0.25%
2020/12/04	2	177.75	0	0.00	177.50	2	392	0.51%
2020/12/03	0	0.00	0.5	179.00	179.00	-0.5	386	-0.13%
2020/11/30	2	188.25	3.1	184.87	181.00	-1.1	349	-0.31%
2020/11/27	1	173.00	2	174.50	174.50	-1	297	-0.34%
2020/11/26	0	0.00	2	168.00	167.50	-2	280	-0.71%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/23	1	167.50	0	0.00	167.50	1	272	0.37%
2020/11/20	0.1	169.50	0	0.00	167.50	0.1	270	0.04%
2020/11/18	0	0.00	2	170.00	169.00	-2	269	-0.74%
2020/11/13	1	169.00	0	0.00	168.50	1	274	0.36%
2020/11/12	0.3	171.00	0	0.00	170.00	0.3	273	0.11%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/10	0.2	168.00	0	0.00	168.50	0.2	269	0.07%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/28	15	168.50	0	0.00	168.50	15	292	5.13%
2020/10/27	0	0.00	1	166.50	167.00	-1	290	-0.34%
2020/10/23	1	170.00	1	168.00	169.50	0	285	0.00%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/19	0	0.00	1	164.50	165.00	-1	284	-0.35%
2020/10/16	2	163.25	0	0.00	163.00	2	284	0.70%
2020/10/13	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	2	167.25	0	0.00	166.50	2	271	0.74%
2020/10/08	1	167.50	0	0.00	169.50	1	276	0.36%
2020/10/06	1	172.50	0	0.00	171.00	1	272	0.37%
2020/09/16	0	0.00	2	182.00	180.50	-2	331	-0.60%
2020/09/14	0	0.00	1	180.00	180.00	-1	351	-0.28%
2020/09/11	0	0.00	2	179.25	178.50	-2	363	-0.55%
2020/09/09	0	0.00	2	180.00	180.50	-2	406	-0.49%
2020/09/08	1	179.50	0	0.00	178.50	1	413	0.24%
2020/09/02	0	0.00	1	180.00	180.00	-1	449	-0.22%
2020/08/31	0	0.00	3	180.17	180.00	-3	479	-0.63%
2020/08/28	0	0.00	1	181.00	180.50	-1	479	-0.21%
2020/08/25	1	178.50	0	0.00	178.00	1	486	0.21%
2020/08/21	0	0.00	1	180.00	178.50	-1	501	-0.20%
2020/08/19	0	0.00	1	182.50	181.50	-1	493	-0.20%
2020/08/13	8	181.44	0	0.00	180.00	8	512	1.56%
2020/08/12	2	179.00	0	0.00	180.00	2	513	0.39%
2020/07/28	2	185.50	0	0.00	185.00	2	589	0.34%
2020/07/21	0	0.00	1	188.50	187.50	-1	605	-0.17%
2020/07/20	0	0.00	1	187.00	186.50	-1	608	-0.16%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/03	0	0.00	1	191.50	191.50	-1	645	-0.15%
2020/06/30	1	191.00	0	0.00	190.00	1	665	0.15%
2020/06/19	0	0.00	3	195.67	194.00	-3	695	-0.43%
2020/06/17	4	195.38	0	0.00	195.00	4	688	0.58%
2020/06/16	2	195.25	9	195.50	196.00	-7	693	-1.01%
2020/06/15	2	200.00	0	0.00	198.00	2	693	0.29%
2020/06/12	0	0.00	3	197.17	197.00	-3	704	-0.43%
2020/06/11	5	202.00	1	202.00	200.00	4	719	0.56%
2020/06/10	2	200.00	7	200.57	200.00	-5	738	-0.68%
2020/06/09	5	201.00	0	0.00	200.00	5	778	0.64%
2020/06/08	5	199.00	1	198.50	200.00	4	815	0.49%
2020/06/05	2	194.00	1	195.50	195.00	1	859	0.12%
2020/05/29	2	189.50	0	0.00	189.00	2	973	0.21%
2020/05/26	1	193.00	0	0.00	193.00	1	1,049	0.10%
2020/05/15	1	193.50	0	0.00	192.00	1	1,273	0.08%
2020/05/14	2	193.50	2	194.50	194.00	0	1,269	0.00%
2020/05/11	0	0.00	1	197.50	198.50	-1	1,256	-0.08%
2020/05/07	1	203.50	13	203.31	203.00	-12	1,230	-0.98%
2020/05/06	12.5	207.28	3	207.50	205.00	9.5	1,226	0.77%
2020/05/05	1	199.50	0	0.00	201.00	1	1,203	0.08%
2020/05/04	1	196.00	0	0.00	196.00	1	1,199	0.08%
2020/04/30	0.3	198.00	2	197.50	198.00	-1.7	1,197	-0.14%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/28	0	0.00	1	197.00	197.00	-1	1,189	-0.08%
2020/04/27	0	0.00	1	197.00	196.50	-1	1,191	-0.08%
2020/04/22	0	0.00	1	195.00	195.00	-1	1,176	-0.09%
2020/04/21	3	192.33	0	0.00	193.00	3	1,172	0.26%
2020/04/20	0	0.00	1	193.50	195.50	-1	1,163	-0.09%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/15	0	0.00	2	196.25	198.00	-2	1,140	-0.18%
2020/04/10	1	193.00	0	0.00	192.50	1	1,114	0.09%
2020/04/08	2	195.25	0	0.00	195.50	2	1,100	0.18%
2020/04/06	1	193.50	0	0.00	195.00	1	1,083	0.09%
2020/04/01	1	196.50	0	0.00	193.00	1	1,078	0.09%
2020/03/24	0	0.00	1	188.00	187.50	-1	990	-0.10%
2020/03/23	0.1	183.00	2	183.00	181.00	-1.9	979	-0.19%
2020/03/20	2	187.75	0	0.00	185.50	2	968	0.21%
2020/03/19	2	190.25	0.3	184.00	183.50	1.8	948	0.18%
2020/03/17	6	211.58	4	208.50	207.00	2	902	0.22%
2020/03/16	12	211.71	12	211.00	210.00	0	881	0.00%
2020/03/13	0.3	208.00	0	0.00	209.00	0.3	847	0.03%
2020/03/12	2	218.00	6	218.00	218.50	-4	802	-0.50%
2020/03/11	4	225.50	2	231.00	225.00	2	755	0.26%
2020/03/10	0.3	219.00	1	216.50	220.00	-0.8	689	-0.11%
2020/03/09	0	0.00	2.2	224.18	222.00	-2.2	660	-0.33%
2020/03/06	2	227.00	3	228.33	228.00	-1	626	-0.16%
2020/03/05	1	218.50	2	222.75	223.00	-1	590	-0.17%
2020/03/04	2	220.00	2	222.50	221.50	0	567	0.00%
2020/03/03	0	0.00	4	221.50	222.50	-4	558	-0.72%
2020/03/02	4	219.50	0	0.00	219.00	4	527	0.76%
2020/02/27	2	219.00	0	0.00	220.00	2	493	0.41%
2020/02/24	0	0.00	1	215.00	210.50	-1	386	-0.26%
2020/02/21	1	214.50	1	214.50	212.00	0	355	0.00%
2020/02/20	0	0.00	3	212.00	214.00	-3	351	-0.85%
2020/02/19	0	0.00	4	201.38	205.00	-4	300	-1.33%
2020/02/12	0	0.00	0.2	191.00	188.50	-0.2	239	-0.08%
2020/02/07	0	0.00	1	189.50	189.00	-1	243	-0.41%
2020/02/06	3	192.00	0	0.00	192.00	3	246	1.22%
2020/02/04	0	0.00	1	190.00	190.00	-1	247	-0.40%
2020/01/31	0	0.00	4	192.00	192.00	-4	245	-1.63%
2020/01/30	5	192.90	0	0.00	192.00	5	243	2.05%
2020/01/08	0	0.00	2	193.25	192.50	-2	241	-0.83%
2020/01/07	0	0.00	0	193.00	194.00	0	240	-0.01%
2020/01/06	0	193.50	0	0.00	193.50	0	241	0.01%
2019/12/13	0	0.00	0.1	191.00	191.00	-0.1	267	-0.04%
2019/12/10	3	193.00	0	0.00	192.50	3	275	1.09%
2019/12/05	1	192.00	0	0.00	192.00	1	286	0.35%
2019/12/04	0	0.00	1	192.00	192.00	-1	289	-0.35%
2019/11/19	1.8	196.11	0	0.00	194.50	1.8	296	0.61%
2019/11/18	0.2	193.00	1	190.00	193.00	-0.8	277	-0.29%
2019/11/15	1	189.00	0	0.00	188.50	1	273	0.37%
2019/11/14	0	0.00	0	188.50	188.00	0	272	0.00%
2019/11/08	0	0.00	1	188.00	188.00	-1	267	-0.37%
2019/11/07	1	187.00	0	0.00	187.50	1	271	0.37%
2019/11/06	1	188.50	0	0.00	188.00	1	267	0.37%
2019/10/25	0	0.00	1	189.50	190.00	-1	286	-0.35%
2019/10/03	0	0.00	1	187.50	186.50	-1	304	-0.33%
2019/10/02	0	0.00	5	187.50	188.00	-5	308	-1.62%
2019/10/01	0	0.00	5	185.90	186.00	-5	310	-1.61%
2019/09/27	3	185.00	0	0.00	185.00	3	311	0.96%
2019/09/26	3	187.17	0	0.00	187.50	3	323	0.93%
2019/09/25	0	0.00	3	188.50	190.00	-3	327	-0.92%
2019/09/24	0	0.00	2	188.50	188.00	-2	331	-0.60%
2019/09/18	2	185.00	2	184.00	184.50	0	355	0.00%
2019/09/16	2	187.00	0	0.00	186.50	2	356	0.56%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/09	2	188.00	0	0.00	187.50	2	361	0.55%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/04	0.1	190.50	0	0.00	190.50	0.1	357	0.03%
2019/09/02	1	194.50	0	0.00	194.50	1	354	0.28%
2019/08/30	0	0.00	2	195.00	193.00	-2	354	-0.56%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/23	1	189.50	0	0.00	188.50	1	354	0.28%
2019/08/15	1	186.00	1	187.50	187.00	0	371	0.00%
2019/08/14	1	188.00	0	0.00	187.50	1	374	0.27%
2019/08/06	3	191.00	0	0.00	190.50	3	374	0.80%
2019/08/05	1	191.00	0	0.00	191.00	1	370	0.27%
2019/08/02	1	191.00	0	0.00	191.00	1	373	0.27%
2019/08/01	1	192.00	0	0.00	192.50	1	376	0.27%
2019/07/31	3	193.00	2	192.50	193.50	1	380	0.26%
2019/07/30	0	0.00	1	198.00	197.50	-1	378	-0.26%
2019/07/25	0	0.00	0	202.00	200.50	0	392	-0.01%
2019/07/03	2	207.25	0	0.00	206.50	2	443	0.45%
2019/06/27	1	201.00	0	0.00	201.50	1	418	0.24%
2019/06/26	1	201.00	1	203.50	202.50	0	406	0.00%
2019/06/25	0.1	210.00	0	0.00	208.50	0.1	410	0.03%
2019/06/21	0	0.00	1	217.55	220.00	-1	413	-0.25%
2019/06/20	1	215.00	0	0.00	216.00	1	411	0.24%
2019/06/18	0	0.00	1	216.50	218.00	-1	405	-0.25%
2019/06/04	1	212.50	0	0.00	212.00	1	411	0.24%
2019/05/22	0	0.00	1	218.50	216.50	-1	450	-0.22%
2019/05/21	3	218.00	3	217.50	217.50	0	466	0.00%
2019/05/09	2	217.50	2	221.50	218.00	0	474	0.00%
2019/05/03	0	0.00	1	219.00	219.00	-1	472	-0.21%
2019/04/29	3	217.50	6	218.75	216.00	-3	477	-0.63%
2019/04/16	0	0.00	1	205.00	206.00	-1	529	-0.19%
2019/04/10	0	0.00	1	205.00	206.00	-1	551	-0.18%
2019/03/28	1	195.00	0	0.00	197.00	1	522	0.19%
2019/03/27	0	0.00	2	201.00	200.00	-2	504	-0.40%
2019/03/25	2	200.50	0	0.00	200.00	2	494	0.40%
2019/03/22	1	203.50	0	0.00	205.00	1	486	0.21%
2019/03/12	0	0.00	0.3	208.50	207.00	-0.3	477	-0.06%
2019/03/05	0	0.00	1	210.50	211.00	-1	493	-0.20%
2019/02/26	1	202.50	0	0.00	202.00	1	477	0.21%
2019/02/12	2	208.50	0	0.00	208.50	2	405	0.49%
2019/01/28	0	0.00	1	210.00	210.00	-1	394	-0.25%
2019/01/11	0	0.00	3	200.00	200.50	-3	322	-0.93%
2019/01/08	2	186.75	0	0.00	186.00	2	288	0.69%
2019/01/04	1	176.50	0	0.00	179.50	1	276	0.36%
2018/12/24	0	0.00	2	189.50	189.50	-2	261	-0.77%
2018/12/14	2	188.00	0	0.00	188.50	2	282	0.71%
2018/12/12	0	0.00	1	192.50	192.00	-1	288	-0.35%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/12/03	0	0.00	7	202.00	202.00	-7	330	-2.12%
2018/11/23	1	187.50	0	0.00	187.00	1	365	0.27%
2018/11/12	1	192.00	0	0.00	189.50	1	390	0.26%
2018/11/07	0	0.00	1	192.00	192.50	-1	428	-0.23%
2018/10/25	1	192.00	0	0.00	193.00	1	471	0.21%
2018/10/24	1	198.50	2	199.00	199.00	-1	476	-0.21%
2018/10/23	0	0.00	1	198.50	198.50	-1	477	-0.21%
2018/10/22	0	0.00	1	196.50	195.50	-1	477	-0.21%
2018/10/19	5	189.50	3	191.33	191.00	2	480	0.42%
2018/10/17	1	199.50	0	0.00	193.50	1	481	0.21%
2018/10/16	1	198.50	0	0.00	198.50	1	485	0.21%
2018/10/15	1	198.50	0	0.00	198.50	1	501	0.20%
2018/10/11	4	192.75	4	196.88	196.50	0	508	0.00%
2018/10/08	1	201.00	0	0.00	203.50	1	528	0.19%
2018/10/05	0	0.00	1	207.00	207.00	-1	542	-0.18%
2018/10/04	0	0.00	1	212.00	212.00	-1	565	-0.18%
2018/09/20	0	0.00	2	208.25	208.00	-2	635	-0.31%
2018/09/19	0	0.00	1	206.50	205.00	-1	636	-0.16%
2018/09/18	3	201.50	2	203.50	201.00	1	659	0.15%
2018/09/17	2	206.50	1	207.50	206.00	1	654	0.15%
2018/09/14	1	213.50	0	0.00	214.00	1	649	0.15%
2018/09/13	1	210.50	0	0.00	209.50	1	647	0.15%
2018/09/12	0	0.00	1	209.50	210.00	-1	646	-0.15%
2018/09/11	2	204.00	0	0.00	205.00	2	639	0.31%
2018/09/10	3	202.33	3	204.50	203.00	0	640	0.00%
2018/09/07	0	0.00	2	207.75	208.00	-2	639	-0.31%
2018/09/05	1	211.50	1	211.50	209.00	0	653	0.00%
2018/09/03	3	208.83	2	209.00	206.00	1	664	0.15%
2018/08/31	5	216.70	3	220.00	217.00	2	652	0.31%
2018/08/30	2	220.50	0	0.00	220.50	2	641	0.31%
2018/08/29	1	222.00	1	222.00	223.50	0	638	0.00%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/20	3	222.83	0	0.00	222.50	3	727	0.41%
2018/08/17	1	227.00	0	0.00	227.50	1	729	0.14%
2018/08/15	1	226.50	1	229.00	228.00	0	742	0.00%
2018/08/14	4	224.00	0	0.00	225.00	4	736	0.54%
2018/08/13	2	231.75	0	0.00	230.00	2	721	0.28%
2018/08/10	1	241.50	0	0.00	236.00	1	718	0.14%
2018/08/06	0	0.00	1.6	239.46	238.50	-1.6	804	-0.19%
2018/08/03	0	0.00	10	239.50	242.50	-10	812	-1.23%
2018/08/02	10	236.50	0	0.00	237.50	10	815	1.23%
2018/08/01	0	0.00	3	238.83	238.50	-3	825	-0.36%
2018/07/31	1	235.00	0	0.00	235.00	1	823	0.12%
2018/07/27	1	240.00	0	0.00	240.00	1	823	0.12%
2018/07/16	0	255.00	2	254.00	256.50	-2	851	-0.23%
2018/07/13	0	248.00	0	0.00	249.00	0	853	0.00%
2018/07/12	1	245.00	1	241.50	246.00	0	840	0.00%
2018/07/11	0	0.00	1	235.00	239.00	-1	822	-0.12%
2018/07/06	0	0.00	1	231.00	229.00	-1	822	-0.12%
2018/07/03	0	0.00	2	240.00	238.00	-2	878	-0.23%
2018/06/27	0	0.00	2	236.75	233.00	-2	877	-0.23%
2018/06/14	1	227.00	0	0.00	227.00	1	943	0.11%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/11	2	230.75	0	0.00	233.00	2	971	0.21%
2018/06/07	3	236.17	0	0.00	235.00	3	992	0.30%
2018/06/06	0	0.00	1	240.00	240.00	-1	1,012	-0.10%
2018/06/01	3	239.83	13	240.46	244.00	-10	1,135	-0.88%
2018/05/30	10	228.00	0	0.00	229.00	10	1,104	0.91%
2018/05/29	0	0.00	2	235.50	233.00	-2	1,101	-0.18%
2018/05/28	2	237.25	0	0.00	236.00	2	1,109	0.18%
2018/05/24	0	0.00	2	242.00	242.00	-2	1,117	-0.18%
2018/05/22	1	232.00	0	0.00	232.00	1	1,112	0.09%
2018/05/18	0	0.00	3	232.00	232.50	-3	1,109	-0.27%
2018/05/17	3	224.50	0	0.00	225.50	3	1,099	0.27%
2018/05/14	2	232.00	0	0.00	232.50	2	1,081	0.18%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	3	245.67	0	0.00	245.00	3	1,040	0.29%
2018/05/08	1	251.50	1	254.50	252.00	0	1,030	0.00%
2018/05/03	0	0.00	2	251.50	251.50	-2	1,059	-0.19%
2018/05/02	0	0.00	1	247.00	248.50	-1	1,065	-0.09%
2018/04/30	2	250.50	0	0.00	249.00	2	1,061	0.19%
2018/04/26	2	247.75	0	0.00	245.50	2	1,059	0.19%
2018/04/25	3	248.00	0	0.00	247.00	3	1,053	0.28%
2018/04/23	2	268.50	2	268.25	265.00	0	1,045	0.00%
2018/04/19	1	274.00	1	268.00	267.00	0	1,044	0.00%
2018/04/18	0	0.00	1	259.50	259.50	-1	1,028	-0.10%
2018/04/17	2	256.50	0	0.00	255.50	2	1,087	0.18%
2018/04/09	0	0.00	5	260.60	263.00	-5	1,139	-0.44%
2018/04/03	0	0.00	1	248.50	250.00	-1	1,140	-0.09%
2018/03/31	1	250.00	0	0.00	248.50	1	1,143	0.09%
2018/03/30	0	0.00	1	253.00	251.50	-1	1,158	-0.09%
2018/03/29	1	254.00	0	0.00	256.00	1	1,155	0.09%
2018/03/27	1	248.00	0	0.00	248.00	1	1,112	0.09%
2018/03/23	1	241.00	0	0.00	241.00	1	1,113	0.09%
2018/03/21	0	0.00	3	245.50	245.00	-3	1,146	-0.26%
2018/03/19	2	247.50	0	0.00	243.00	2	1,163	0.17%
2018/03/12	1	239.00	0	0.00	240.50	1	1,261	0.08%
2018/03/07	2	225.50	3	229.00	229.00	-1	1,287	-0.08%
2018/03/05	1	216.50	0.1	216.00	217.00	0.9	1,243	0.08%
2018/03/01	0	0.00	20	214.00	218.00	-20	1,265	-1.58%
2018/02/08	0.1	202.00	0	0.00	201.50	0.1	1,276	0.00%
2018/02/06	0	0.00	2	204.50	197.50	-2	1,256	-0.16%
2018/02/02	20	210.00	2	211.00	211.50	18	1,240	1.45%
2018/02/01	0	0.00	1	210.00	208.00	-1	1,236	-0.08%
2018/01/25	3	218.83	3	219.00	218.50	0	1,226	0.00%
2018/01/23	2	218.00	2	215.50	217.00	0	1,207	0.00%
2018/01/19	0	0.00	10	215.00	215.00	-10	1,199	-0.83%
2018/01/18	0	0.00	4	215.00	214.50	-4	1,204	-0.33%
2018/01/17	3	219.17	3	218.00	216.50	0	1,210	0.00%
2018/01/16	2	220.00	2	219.00	219.00	0	1,206	0.00%
2018/01/12	0	0.00	1	215.00	212.00	-1	1,193	-0.08%
2018/01/11	2	212.50	2	214.00	215.50	0	1,194	0.00%
2018/01/09	1	222.00	3	219.67	220.00	-2	1,130	-0.18%
2018/01/08	4	222.25	8	221.25	220.00	-4	1,117	-0.36%
2018/01/05	0	0.00	1	218.00	218.50	-1	1,095	-0.09%
2018/01/03	1	219.00	1	216.98	216.50	0	1,074	0.00%