華泰 (2329)-元大-雙和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.1	58.67	12	58.46	58.90	-9	30,736	-0.03%
2024/05/13	6	59.08	23	58.38	58.20	-17	31,225	-0.05%
2024/05/10	4.1	58.97	12	58.75	59.00	-8	31,826	-0.03%
2024/05/09	5	59.98	0	60.55	59.60	5	32,183	0.02%
2024/05/08	3.1	61.11	13	61.25	61.00	-10	32,508	-0.03%
2024/05/07	6	62.20	14	61.02	61.60	-8	33,032	-0.02%
2024/05/06	4.1	61.14	6	61.18	60.90	-2	33,190	-0.01%
2024/05/03	6	62.22	4	62.35	61.70	2	33,592	0.01%
2024/05/02	7.1	62.58	4	62.55	62.80	3.1	34,018	0.01%
2024/04/30	10	64.16	0.1	64.34	64.10	10	34,288	0.03%
2024/04/29	4.1	64.94	17	64.64	64.70	-13	34,831	-0.04%
2024/04/26	41	63.66	34.1	63.08	62.90	7	36,360	0.02%
2024/04/25	6.1	62.41	6	62.70	62.60	0.1	37,672	0.00%
2024/04/24	9	62.60	12	62.13	62.50	-3	38,074	-0.01%
2024/04/23	11.4	59.70	6.1	59.75	60.10	5.3	38,862	0.01%
2024/04/22	25.2	60.46	36	59.73	58.40	-10.8	39,794	-0.03%
2024/04/19	23.3	65.17	29.1	65.34	64.60	-5.8	39,505	-0.01%
2024/04/18	67.3	68.96	60	69.45	67.60	7.3	39,578	0.02%
2024/04/17	67	69.35	35	69.21	70.10	32	39,749	0.08%
2024/04/16	10	66.04	12	64.69	63.80	-2	39,760	0.00%
2024/04/15	9	68.24	9	67.53	68.70	0	39,849	0.00%
2024/04/12	30.3	68.69	21.6	68.01	67.70	8.7	39,702	0.02%
2024/04/11	35.8	70.07	25.5	70.29	69.20	10.3	39,507	0.03%
2024/04/10	61.5	69.04	61.2	68.99	69.70	0.3	38,744	0.00%
2024/04/09	2	65.05	11	65.37	64.80	-9	37,946	-0.02%
2024/04/08	26.1	66.05	99	66.49	66.30	-73	37,819	-0.19%
2024/04/03	3	65.27	6	64.62	65.20	-3	37,746	-0.01%
2024/04/02	8.1	66.00	3	66.03	65.50	5.1	37,755	0.01%
2024/04/01	11	66.56	9.1	66.67	66.10	2	37,832	0.01%
2024/03/29	8.1	65.77	10.3	65.72	65.60	-2.2	37,807	-0.01%
2024/03/28	8	65.63	10.1	66.25	65.40	-2	37,812	-0.01%
2024/03/27	2.3	66.29	2.2	66.37	66.40	0	37,778	0.00%
2024/03/26	62.1	66.41	1,359	66.77	65.90	-1,296.9	37,839	-3.43%	大賣/鉅額交易
2024/03/25	256	68.66	2	68.41	68.20	254	37,583	0.68%	大買/鉅額交易
2024/03/22	427.1	69.71	500.1	69.20	68.70	-73	37,745	-0.19%	大買/大賣/
2024/03/21	822	69.93	18.1	69.31	68.60	804	37,517	2.14%	大買/鉅額交易
2024/03/20	85.1	69.23	31	69.35	69.20	54.1	37,717	0.14%
2024/03/19	190	69.59	1,533	68.53	68.60	-1,343	37,982	-3.54%	大買/大賣/鉅額交易
2024/03/18	664.1	65.77	670	67.75	71.00	-6	37,687	-0.02%	大買/大賣/
2024/03/15	46.2	65.42	7.2	65.34	65.00	39	37,075	0.11%
2024/03/14	170.1	65.99	185	65.01	64.90	-15	37,195	-0.04%	大買/大賣/
2024/03/13	458	67.95	194.5	66.64	66.20	263.5	37,689	0.70%	大買/大賣/鉅額交易
2024/03/12	378.1	67.96	34	67.86	67.80	344	37,976	0.91%	大買/鉅額交易
2024/03/11	269	67.75	211	68.65	68.00	58	38,606	0.15%	大買/大賣/
2024/03/08	1,129	69.27	95.2	68.61	67.30	1,033.8	39,814	2.60%	大買/鉅額交易
2024/03/07	232.1	69.46	1,575.1	68.57	68.30	-1,343.1	41,145	-3.26%	大買/大賣/鉅額交易
2024/03/06	1,074	70.73	1,065	71.36	70.10	9	42,862	0.02%	大買/大賣/
2024/03/05	43.1	71.35	13	72.24	71.40	30.1	45,935	0.07%
2024/03/04	39.1	72.03	31	71.84	71.00	8.1	47,851	0.02%
2024/03/01	689.1	73.15	78	72.05	71.40	611	49,003	1.25%	大買/鉅額交易
2024/02/29	1,077	73.33	317.1	73.93	72.40	759.9	48,764	1.56%	大買/大賣/鉅額交易
2024/02/27	779.2	74.09	738	71.26	71.90	41.1	48,072	0.09%	大買/大賣/
2024/02/26	87.1	74.87	64.1	75.12	74.20	22.9	47,394	0.05%
2024/02/23	404.6	81.00	657.6	82.45	77.10	-253	46,942	-0.54%	大買/大賣/鉅額交易
2024/02/22	786.8	84.94	2,269.3	83.69	82.80	-1,482.5	44,967	-3.30%	大買/大賣/鉅額交易
2024/02/21	124.2	79.26	173.3	79.88	81.60	-49	42,907	-0.11%	大買/大賣/
2024/02/20	164.1	75.26	56.4	74.83	74.20	107.8	41,744	0.26%	大買/鉅額交易
2024/02/19	436.1	72.28	426.3	72.64	74.90	9.7	42,514	0.02%	大買/大賣/
2024/02/16	101.3	74.80	95.4	76.26	77.40	5.9	41,516	0.01%	大買/
2024/02/15	50.1	68.48	153.5	69.18	70.40	-103.4	41,053	-0.25%	大賣/鉅額交易
2024/02/05	197.5	65.03	189.7	64.23	64.00	7.8	40,532	0.02%	大買/大賣/
2024/02/02	173.5	64.91	77.1	65.07	64.60	96.4	40,662	0.24%	大買/
2024/02/01	452.1	64.49	69	64.82	64.10	383.1	41,656	0.92%	大買/鉅額交易
2024/01/31	681.1	63.43	51.1	63.54	63.70	630	43,155	1.46%	大買/鉅額交易
2024/01/30	843.2	62.78	162.7	63.26	63.50	680.5	42,833	1.59%	大買/大賣/鉅額交易
2024/01/29	50	60.43	27	60.64	61.20	23	42,493	0.05%
2024/01/26	93.1	61.79	90	61.45	60.50	3	42,731	0.01%
2024/01/25	166	63.02	237	63.17	63.20	-71	42,491	-0.17%	大買/大賣/
2024/01/24	310.1	62.85	304.1	63.15	62.70	6	42,048	0.01%	大買/大賣/
2024/01/23	95	63.07	27	62.97	62.70	68	41,855	0.16%
2024/01/22	146.3	64.47	137.1	64.55	64.40	9.3	41,336	0.02%	大買/大賣/
2024/01/19	167.8	62.35	195	62.42	62.20	-27.2	39,919	-0.07%	大買/大賣/
2024/01/18	53.6	59.71	81	59.49	58.90	-27.4	38,710	-0.07%
2024/01/17	123.1	60.28	172	60.30	59.80	-48.9	38,324	-0.13%	大買/大賣/
2024/01/16	281	59.37	277	59.80	60.30	4	37,521	0.01%	大買/大賣/
2024/01/15	29	57.79	38	57.91	57.90	-9	36,513	-0.02%
2024/01/12	235.1	57.35	1,020.1	56.82	57.40	-785.1	36,359	-2.16%	大買/大賣/鉅額交易
2024/01/11	77.2	56.74	129.3	57.79	57.50	-52.1	35,996	-0.14%	大賣/
2024/01/10	51.1	55.25	78.1	55.23	55.70	-27	35,326	-0.08%
2024/01/09	136	53.48	20	54.53	53.50	116	34,873	0.33%	大買/鉅額交易
2024/01/08	58.1	54.25	1	54.30	53.00	57.1	34,613	0.17%
2024/01/05	21.2	53.68	33.1	53.84	54.20	-11.9	34,721	-0.03%
2024/01/04	21	52.77	6	53.67	52.50	15	34,824	0.04%
2024/01/03	7.1	53.37	1.1	53.49	53.30	6	35,051	0.02%
2024/01/02	16	53.95	6	53.98	54.00	10	35,501	0.03%
2023/12/29	4	54.10	33	54.15	54.50	-29	35,582	-0.08%
2023/12/28	26.3	54.63	24.1	54.37	54.20	2.2	35,657	0.01%
2023/12/27	111.1	55.35	7.5	54.80	54.70	103.5	35,887	0.29%	大買/鉅額交易
2023/12/26	5.5	55.38	9.2	55.63	55.60	-3.7	36,254	-0.01%
2023/12/25	706	55.67	6.1	55.19	55.10	699.9	36,387	1.92%	大買/鉅額交易
2023/12/22	30.1	55.44	11	55.80	55.20	19.1	36,387	0.05%
2023/12/21	20	55.06	23.1	55.51	55.20	-3.1	36,415	-0.01%
2023/12/20	10	56.79	9.1	57.05	56.60	1	36,337	0.00%
2023/12/19	23.2	56.44	30	56.72	56.40	-6.8	36,401	-0.02%
2023/12/18	28.1	58.07	17	58.39	57.60	11	36,228	0.03%
2023/12/15	75.1	59.09	20.1	59.54	58.50	55	36,250	0.15%
2023/12/14	59	62.14	20.1	60.80	60.60	38.9	35,925	0.11%
2023/12/13	32.3	60.60	25	60.88	61.60	7.3	35,431	0.02%
2023/12/12	21.1	61.31	21.1	61.20	60.20	0	35,312	0.00%
2023/12/11	45	60.84	35.9	61.18	60.50	9.1	35,038	0.03%
2023/12/08	54.5	61.51	41.1	60.62	60.60	13.4	34,812	0.04%
2023/12/07	45	61.93	29	61.69	61.50	16	34,263	0.05%
2023/12/06	139	63.71	158.7	63.30	62.30	-19.7	33,966	-0.06%	大買/大賣/
2023/12/05	117	62.89	99.3	62.82	63.70	17.7	33,394	0.05%	大買/
2023/12/04	173.1	65.68	186.5	65.27	64.90	-13.3	32,104	-0.04%	大買/大賣/
2023/12/01	432.6	61.02	429.2	61.76	64.00	3.3	30,362	0.01%	大買/大賣/
2023/11/30	382.2	58.97	411.7	59.51	59.30	-29.5	28,309	-0.10%	大買/大賣/
2023/11/29	878	55.21	2,091.4	57.59	58.30	-1,213.4	25,051	-4.84%	大買/大賣/鉅額交易
2023/11/28	494.5	50.23	622.4	51.15	53.00	-127.9	23,339	-0.55%	大買/大賣/鉅額交易
2023/11/27	151.4	48.00	147.1	48.67	48.25	4.3	22,453	0.02%	大買/大賣/
2023/11/24	561.5	48.18	15	48.10	47.80	546.5	22,408	2.44%	大買/鉅額交易
2023/11/22	417.2	48.34	531.1	49.01	49.10	-113.9	23,064	-0.49%	大買/大賣/鉅額交易
2023/11/21	17.1	49.32	1,219	49.45	48.85	-1,201.9	23,155	-5.19%	大賣/鉅額交易
2023/11/20	414	48.63	274	49.22	49.05	140	23,552	0.59%	大買/大賣/鉅額交易
2023/11/17	867	48.05	59.3	48.21	48.60	807.7	23,882	3.38%	大買/鉅額交易
2023/11/16	648.5	49.25	1,371	48.53	47.60	-722.5	23,936	-3.02%	大買/大賣/鉅額交易
2023/11/15	67.5	49.44	59	49.50	48.90	8.5	22,601	0.04%
2023/11/14	341	48.80	143.3	48.66	48.40	197.7	23,267	0.85%	大買/大賣/鉅額交易
2023/11/13	125.2	47.48	303.1	47.28	47.80	-177.9	23,355	-0.76%	大買/大賣/鉅額交易
2023/11/10	302	46.28	265.1	46.83	47.10	37	23,826	0.16%	大買/大賣/
2023/11/09	173	47.68	143	46.35	46.40	30	23,355	0.13%	大買/大賣/
2023/11/08	43.2	47.50	152.2	48.25	49.00	-109	21,885	-0.50%	大賣/鉅額交易
2023/11/07	44.2	44.48	54.1	44.68	44.55	-9.9	20,088	-0.05%
2023/11/06	127.1	43.85	122.1	44.41	44.35	5	20,325	0.02%	大買/大賣/
2023/11/03	50	44.48	31.2	44.60	44.15	18.8	20,374	0.09%
2023/11/02	72	43.66	37.7	43.46	43.55	34.3	20,298	0.17%
2023/11/01	2	41.80	5.1	42.04	42.05	-3.1	20,381	-0.02%
2023/10/31	36	42.62	17.2	42.58	41.40	18.8	20,638	0.09%
2023/10/30	1	42.85	9.2	42.99	43.15	-8.2	20,820	-0.04%
2023/10/27	93.6	43.59	65.1	42.88	42.60	28.5	21,039	0.14%
2023/10/26	22	43.61	55.1	43.59	43.40	-33.1	23,202	-0.14%
2023/10/25	178	43.25	15	42.62	42.50	163	25,412	0.64%	大買/鉅額交易
2023/10/24	155.3	42.98	164.2	43.37	43.40	-8.9	26,472	-0.03%	大買/大賣/
2023/10/23	118.1	42.12	120.1	42.45	42.25	-2	28,862	-0.01%	大買/大賣/
2023/10/20	141	41.07	135.2	41.69	41.65	5.8	29,178	0.02%	大買/大賣/
2023/10/19	0	0.00	8	41.16	41.35	-8	30,498	-0.03%
2023/10/18	29.2	41.47	43	41.51	41.40	-13.8	31,343	-0.04%
2023/10/17	210	43.14	9.7	43.03	42.55	200.3	31,695	0.63%	大買/鉅額交易
2023/10/16	3.1	41.95	4	42.21	42.60	-0.9	32,822	0.00%
2023/10/13	54.3	44.03	49.1	43.55	43.30	5.3	34,618	0.02%
2023/10/12	40	44.29	42.3	44.50	44.20	-2.3	35,274	-0.01%
2023/10/11	325.4	43.94	28.2	44.23	43.50	297.2	35,856	0.83%	大買/鉅額交易
2023/10/06	42	44.30	21.1	44.84	43.70	20.9	36,649	0.06%
2023/10/05	231	43.78	30.4	43.95	43.20	200.6	36,354	0.55%	大買/鉅額交易
2023/10/04	16.7	42.75	5.1	42.89	43.00	11.6	36,541	0.03%
2023/10/03	28.2	44.17	35.1	43.93	43.70	-6.9	36,799	-0.02%
2023/10/02	233	43.66	122.7	44.15	43.65	110.3	36,713	0.30%	大買/大賣/鉅額交易
2023/09/28	24.8	42.27	22.2	42.12	42.00	2.6	36,905	0.01%
2023/09/27	46	40.99	4.1	40.84	41.30	41.9	37,408	0.11%
2023/09/26	84.8	41.97	10.2	41.78	41.00	74.6	37,954	0.20%
2023/09/25	7.2	41.54	13.1	41.64	41.55	-5.9	38,175	-0.02%
2023/09/22	16	41.14	16.2	41.57	41.75	-0.2	38,225	0.00%
2023/09/21	13	40.65	10.1	40.71	40.75	3	38,127	0.01%
2023/09/20	11.8	41.91	2	42.50	41.40	9.8	38,057	0.03%
2023/09/19	16.6	41.92	0	0.00	41.55	16.6	37,914	0.04%
2023/09/18	12.1	41.78	6	41.86	41.65	6.1	37,833	0.02%
2023/09/15	25	41.92	142	42.77	42.80	-117	37,744	-0.31%	大賣/鉅額交易
2023/09/14	5	42.56	9	42.67	42.45	-4	37,609	-0.01%
2023/09/13	69	41.59	29	41.70	41.75	40	37,516	0.11%
2023/09/12	61	42.51	28	42.34	41.80	33	37,445	0.09%
2023/09/11	27	42.61	57	42.79	42.45	-30	37,416	-0.08%
2023/09/08	44.7	44.76	21.1	44.36	44.25	23.7	37,217	0.06%
2023/09/07	65	45.06	93	45.75	45.90	-28	37,063	-0.08%
2023/09/06	142	45.45	142.2	45.81	45.35	-0.2	36,937	0.00%	大買/大賣/
2023/09/05	1	44.80	14	45.00	45.05	-13	36,983	-0.04%
2023/09/04	128	44.51	9	44.32	44.25	119	36,919	0.32%	大買/鉅額交易
2023/09/01	125.3	46.77	75	45.57	45.00	50.3	36,767	0.14%	大買/
2023/08/31	154	45.69	182	46.08	47.30	-28	36,176	-0.08%	大買/大賣/
2023/08/30	85	45.10	106.1	45.22	44.90	-21.1	35,617	-0.06%	大賣/
2023/08/29	88	44.20	58.2	44.73	44.25	29.8	35,377	0.08%
2023/08/28	86.5	43.49	75.2	43.25	43.35	11.3	35,034	0.03%
2023/08/25	72	45.20	39	45.32	44.85	33	34,620	0.10%
2023/08/24	106	47.04	105	47.24	45.85	1	34,453	0.00%	大買/大賣/
2023/08/23	83.5	45.66	94	45.66	45.95	-10.5	33,826	-0.03%
2023/08/22	50	47.24	58	47.48	46.65	-8	33,226	-0.02%
2023/08/21	52	47.05	16	46.65	46.20	36	32,652	0.11%
2023/08/18	410.2	49.12	140	49.24	47.40	270.2	32,034	0.84%	大買/大賣/鉅額交易
2023/08/17	95	47.90	38	48.03	48.05	57	30,405	0.19%
2023/08/16	35	48.06	59	48.14	48.90	-24	29,604	-0.08%
2023/08/15	7	46.26	9	46.50	46.80	-2	28,593	-0.01%
2023/08/14	18	44.75	0.2	47.00	45.25	17.8	28,431	0.06%
2023/08/11	9.7	45.17	1.1	45.31	45.40	8.6	28,255	0.03%
2023/08/10	19.1	44.24	24.1	44.19	43.80	-5	28,089	-0.02%
2023/08/09	16.1	48.77	9.2	48.47	48.10	6.9	27,736	0.02%
2023/08/08	5.7	50.19	9.4	50.26	50.60	-3.7	27,426	-0.01%
2023/08/07	18	48.56	42	48.80	49.15	-24	27,056	-0.09%
2023/08/04	8	45.11	22	45.49	47.00	-14	26,718	-0.05%
2023/08/02	22.2	43.49	65	42.40	43.20	-42.8	26,388	-0.16%
2023/08/01	23.2	45.36	22	45.07	45.60	1.2	26,018	0.00%
2023/07/31	175.2	47.76	123.1	47.94	44.95	52.1	25,697	0.20%	大買/大賣/
2023/07/28	157.1	46.47	141.1	46.78	48.20	16	23,253	0.07%	大買/大賣/
2023/07/27	17	42.33	114.1	43.26	43.85	-97.1	20,763	-0.47%	大賣/
2023/07/26	242	40.39	233.9	40.64	39.90	8.1	19,539	0.04%	大買/大賣/
2023/07/25	5	38.60	8.2	38.95	39.05	-3.2	16,965	-0.02%
2023/07/24	139	34.01	174	34.65	35.50	-35	16,570	-0.21%	大買/大賣/
2023/07/21	104	31.39	184	31.66	32.30	-80	15,148	-0.53%	大買/大賣/
2023/07/20	44	30.75	42	30.93	30.70	2	14,276	0.01%
2023/07/19	203	31.71	107	31.76	30.80	96	13,783	0.70%	大買/大賣/
2023/07/18	98	32.29	112	32.74	33.25	-14	12,585	-0.11%	大賣/
2023/07/17	135	30.03	118	29.91	30.25	17	10,657	0.16%	大買/大賣/
2023/07/14	40	29.80	65	29.72	30.45	-25	9,851	-0.25%
2023/07/13	91	29.63	85.1	29.81	29.00	5.9	9,083	0.06%
2023/07/12	5	28.10	7.5	28.02	28.10	-2.5	8,336	-0.03%
2023/07/11	20	28.22	18	28.00	28.00	2	8,194	0.02%
2023/07/10	21.3	27.95	31	27.60	27.65	-9.7	8,027	-0.12%
2023/07/07	2	26.58	16	26.82	26.60	-14	8,024	-0.17%
2023/07/06	121.1	28.14	97.1	28.05	27.50	24	7,774	0.31%	大買/
2023/07/05	79	27.31	195	27.34	27.55	-116	7,076	-1.64%	大賣/鉅額交易
2023/07/04	100	25.98	167	25.88	25.90	-67	6,408	-1.05%	大賣/
2023/07/03	8	24.59	33	24.15	24.30	-25	5,833	-0.43%
2023/06/30	4	23.00	0	0.00	23.00	4	5,504	0.07%
2023/06/29	0	0.00	2	22.48	22.50	-2	5,433	-0.04%
2023/06/28	1	22.80	2	23.10	22.80	-1	5,557	-0.02%
2023/06/26	1	23.00	2	22.83	22.80	-1	5,702	-0.02%
2023/06/21	3	23.40	0	0.00	23.45	3	5,727	0.05%
2023/06/20	2	23.30	20	23.10	23.20	-18	5,728	-0.31%
2023/06/16	26	23.31	3	23.25	23.15	23	5,648	0.41%
2023/06/15	27	23.78	1	23.70	23.90	26	5,535	0.47%
2023/06/14	1.1	23.80	13	23.96	24.20	-11.9	5,410	-0.22%
2023/06/13	2.3	23.37	7	23.43	23.30	-4.7	5,251	-0.09%
2023/06/12	0	0.00	18	22.91	22.95	-18	5,123	-0.35%
2023/06/09	126	23.02	57	23.25	23.00	69	5,023	1.37%	大買/
2023/06/08	13	22.56	3	22.45	22.50	10	4,730	0.21%
2023/06/07	1	22.10	0	0.00	22.05	1	4,611	0.02%
2023/06/06	0	0.00	4	21.75	21.90	-4	4,569	-0.09%
2023/06/05	18	21.38	12	21.53	21.65	6	4,642	0.13%
2023/06/02	24	21.33	1	21.05	21.10	23	4,455	0.52%
2023/06/01	10	21.24	9	21.12	20.95	1	4,403	0.02%
2023/05/31	2	21.05	13	21.06	21.15	-11	4,377	-0.25%
2023/05/30	2	20.98	14	20.78	20.70	-12	4,251	-0.28%
2023/05/29	12	20.19	41	20.42	20.55	-29	4,031	-0.72%
2023/05/26	6	19.64	16	19.67	19.80	-10	3,892	-0.26%
2023/05/25	0	0.00	1	19.35	19.40	-1	3,911	-0.03%
2023/05/22	0	0.00	1	19.40	19.55	-1	4,008	-0.02%
2023/05/18	10	19.15	2	19.15	19.25	8	4,240	0.19%
2023/05/17	12	18.95	4	19.10	19.05	8	4,230	0.19%
2023/05/16	14	19.09	1	18.95	19.00	13	4,242	0.31%
2023/05/12	2	18.80	10	18.80	18.80	-8	4,260	-0.19%
2023/05/11	2	18.80	10	18.80	18.80	-8	4,278	-0.19%
2023/05/10	5	19.35	2	19.60	19.45	3	4,280	0.07%
2023/05/09	0	0.00	2	19.45	19.40	-2	4,290	-0.05%
2023/05/08	0	0.00	1	19.55	19.50	-1	4,326	-0.02%
2023/05/05	4	19.66	1	19.65	19.60	3	4,428	0.07%
2023/05/04	1	19.20	1	19.15	19.20	0	4,823	0.00%
2023/05/03	0	0.00	1	19.35	19.35	-1	4,895	-0.02%
2023/05/02	1	19.40	0	0.00	19.60	1	4,937	0.02%
2023/04/27	11	19.55	0	0.00	19.45	11	4,925	0.22%
2023/04/26	6	19.87	15	19.60	19.60	-9	4,900	-0.18%
2023/04/25	16	20.11	20	20.20	19.75	-4	4,886	-0.08%
2023/04/24	2	20.35	5	20.35	20.20	-3	4,843	-0.06%
2023/04/21	2	20.20	14	20.63	20.30	-12	4,835	-0.25%
2023/04/20	0	0.00	5	20.85	20.85	-5	4,793	-0.10%
2023/04/19	26	21.44	17	21.29	21.30	9	4,767	0.19%
2023/04/18	16	21.66	3	21.53	21.50	13	4,745	0.27%
2023/04/17	45	21.94	40	21.98	22.00	5	4,654	0.11%
2023/04/14	11	21.51	11	21.44	21.15	0	4,295	0.00%
2023/04/13	17	21.78	44	21.43	21.50	-27	4,222	-0.64%
2023/04/12	22	22.29	29	21.27	22.35	-7	4,060	-0.17%
2023/04/11	1	20.60	11	20.57	20.50	-10	3,660	-0.27%
2023/04/10	5	20.45	0	0.00	20.50	5	3,655	0.14%
2023/04/07	10	20.95	3	20.85	20.70	7	3,632	0.19%
2023/04/06	2	20.85	11	20.68	21.00	-9	3,597	-0.25%
2023/03/31	5	20.75	7	20.66	20.55	-2	3,551	-0.06%
2023/03/30	25	20.63	1	20.85	20.50	24	3,523	0.68%
2023/03/29	24	20.90	15	20.76	20.65	9	3,476	0.26%
2023/03/28	13	20.74	19	20.41	20.50	-6	3,280	-0.18%
2023/03/27	9	20.40	38	20.66	20.90	-29	3,200	-0.91%
2023/03/24	68	20.37	55	20.34	20.20	13	3,048	0.43%
2023/03/23	3	19.92	3	19.78	20.10	0	2,977	0.00%
2023/03/22	2	19.90	0	0.00	19.75	2	2,936	0.07%
2023/03/20	0	0.00	10	19.65	19.65	-10	2,959	-0.34%
2023/03/16	0	0.00	1	19.50	19.45	-1	3,129	-0.03%
2023/03/15	10	20.08	5	20.30	19.85	5	3,133	0.16%
2023/03/13	10	20.08	5	20.15	20.15	5	3,213	0.16%
2023/03/10	21	20.32	12.4	20.43	20.30	8.6	3,243	0.27%
2023/03/09	20	21.03	18	20.84	20.95	2	3,258	0.06%
2023/03/08	34	20.76	16	20.58	21.00	18	3,202	0.56%
2023/03/07	12	20.31	32	20.35	20.35	-20	3,044	-0.66%
2023/03/06	0	0.00	10	19.95	20.00	-10	3,009	-0.33%
2023/03/03	42	20.13	4	20.10	20.05	38	2,986	1.27%
2023/03/02	0	0.00	61	19.87	19.80	-61	2,928	-2.08%
2023/02/24	51	19.92	11	19.95	19.65	40	2,970	1.35%
2023/02/23	3	19.85	1	19.65	19.90	2	2,938	0.07%
2023/02/22	53	19.49	2	19.55	19.60	51	2,966	1.72%
2023/02/21	20	19.68	2	19.90	19.55	18	2,966	0.61%
2023/02/20	4	19.80	4	19.85	19.90	0	3,043	0.00%
2023/02/17	1	19.90	12	19.53	20.00	-11	3,226	-0.34%
2023/02/16	4	19.63	0.3	19.31	19.55	3.7	3,076	0.12%
2023/02/15	20	18.98	8	19.00	19.00	12	3,053	0.39%
2023/02/13	0	0.00	0.2	18.90	19.00	-0.2	3,074	-0.01%
2023/02/08	0	19.80	5	19.50	19.55	-5	3,110	-0.16%
2023/02/07	0	0.00	10	19.55	19.65	-10	3,118	-0.32%
2023/02/06	1	19.40	1	19.60	19.65	0	3,110	0.00%
2023/02/03	15	19.80	8	19.86	19.80	7	3,090	0.23%
2023/02/02	23.1	19.77	24.5	19.62	20.10	-1.4	3,004	-0.05%
2023/02/01	5	18.90	3	18.90	18.85	2	2,602	0.08%
2023/01/31	3	18.55	2	18.65	18.60	1	2,511	0.04%
2023/01/13	1	17.80	0	0.00	17.80	1	2,460	0.04%
2023/01/12	0	0.00	10	18.15	18.00	-10	2,459	-0.41%
2023/01/11	0	0.00	2	18.25	18.25	-2	2,461	-0.08%
2023/01/10	10	18.25	0	0.00	18.15	10	2,461	0.41%
2023/01/09	2	18.20	11	18.35	18.35	-9	2,474	-0.36%
2023/01/06	10	18.10	0	0.00	18.05	10	2,485	0.40%
2023/01/05	0	0.00	10	17.75	17.80	-10	2,492	-0.40%
2023/01/04	3	17.75	0	0.00	17.60	3	2,504	0.12%
2022/12/28	0	0.00	2	17.55	17.40	-2	2,548	-0.08%
2022/12/27	3	17.90	3	17.85	17.85	0	2,564	0.00%
2022/12/23	1	17.60	0	0.00	17.60	1	2,611	0.04%
2022/12/20	0	0.00	5	18.00	17.35	-5	2,631	-0.19%
2022/12/16	0	0.00	7	18.20	18.15	-7	2,647	-0.26%
2022/12/14	1	18.50	5	18.45	18.45	-4	2,659	-0.15%
2022/12/13	1	18.30	0	18.35	18.20	1	2,666	0.04%
2022/12/09	0.3	18.90	1	18.80	18.55	-0.7	2,660	-0.03%
2022/12/08	10.1	19.21	1	19.00	19.00	9.1	2,651	0.34%
2022/12/07	5	18.45	1	18.30	18.30	4	2,518	0.16%
2022/12/06	0	0.00	4	18.88	18.70	-4	2,504	-0.16%
2022/12/05	0.1	19.20	5	19.35	19.25	-4.9	2,476	-0.20%
2022/12/02	12	19.23	2	19.05	19.05	10	2,456	0.41%
2022/12/01	27	18.94	15	18.80	18.80	12	2,420	0.50%
2022/11/30	0	0.00	2	18.60	18.70	-2	2,374	-0.08%
2022/11/25	1	18.80	0	0.00	18.50	1	2,437	0.04%
2022/11/24	1	18.70	0	0.00	18.70	1	2,438	0.04%
2022/11/23	1	19.00	1	19.00	19.05	0	2,413	0.00%
2022/11/22	1	18.50	0	0.00	18.55	1	2,353	0.04%
2022/11/21	0	0.00	2	18.55	18.50	-2	2,510	-0.08%
2022/11/18	0	0.00	10	18.80	18.55	-10	2,545	-0.39%
2022/11/16	22	18.55	13	18.62	18.55	9	2,530	0.36%
2022/11/15	13.1	18.47	19	18.24	18.85	-5.9	2,478	-0.24%
2022/11/11	10	17.89	12	17.78	17.75	-2	2,440	-0.08%
2022/11/08	0	0.00	5	17.25	17.10	-5	2,750	-0.18%
2022/11/04	25	17.30	12	17.35	17.20	13	2,971	0.44%
2022/11/02	0	0.00	4	16.68	16.70	-4	2,904	-0.14%
2022/11/01	3	16.57	2	16.43	16.60	1	2,923	0.03%
2022/10/31	0	0.00	2	16.10	16.20	-2	3,047	-0.07%
2022/10/28	3	15.90	2.1	15.99	15.70	0.9	3,114	0.03%
2022/10/26	10	15.80	30	15.65	15.55	-20	3,179	-0.63%
2022/10/25	2	15.85	0	0.00	15.60	2	3,201	0.06%
2022/10/24	0	0.00	10	15.96	15.75	-10	3,236	-0.31%
2022/10/21	10	15.75	0	0.00	15.60	10	3,266	0.31%
2022/10/20	2	15.50	0	0.00	15.70	2	3,274	0.06%
2022/10/19	1	15.80	6.6	15.94	15.75	-5.6	3,286	-0.17%
2022/10/14	17	15.43	10	15.63	15.70	7	3,343	0.21%
2022/10/13	0	0.00	10	15.08	14.70	-10	3,378	-0.30%
2022/10/12	2	15.80	10	15.95	15.80	-8	3,356	-0.24%
2022/10/11	0	0.00	2	16.25	15.90	-2	3,361	-0.06%
2022/10/07	13	17.13	5	17.35	17.00	8	3,350	0.24%
2022/10/06	20	17.18	0	0.00	17.10	20	3,342	0.60%
2022/10/05	10	17.10	0	0.00	17.10	10	3,339	0.30%
2022/10/03	2	16.45	0	0.00	16.35	2	3,300	0.06%
2022/09/30	0	0.00	1	16.50	16.30	-1	3,309	-0.03%
2022/09/26	3	16.60	0	0.00	15.90	3	3,302	0.09%
2022/09/22	0	0.00	17	16.89	17.50	-17	3,349	-0.51%
2022/09/21	0	0.00	0.4	17.10	17.10	-0.4	3,337	-0.01%
2022/09/19	1	17.50	0	0.00	17.40	1	3,328	0.03%
2022/09/16	2	17.80	0	0.00	17.75	2	3,338	0.06%
2022/09/15	6	17.92	5	17.80	17.80	1	3,348	0.03%
2022/09/14	1	17.60	0	0.00	17.75	1	3,341	0.03%
2022/09/13	15.1	18.03	15	17.97	17.85	0.1	3,350	0.00%
2022/09/12	0	0.00	2	18.05	17.75	-2	3,389	-0.06%
2022/09/08	6	17.47	16	17.56	17.80	-10	3,423	-0.29%
2022/09/07	11	17.20	0	0.00	17.15	11	3,413	0.32%
2022/09/06	0	0.00	1	17.35	17.30	-1	3,410	-0.03%
2022/09/05	2	17.70	3	17.70	17.70	-1	3,407	-0.03%
2022/09/02	0	0.00	5	18.34	18.20	-5	3,390	-0.15%
2022/09/01	0	18.25	0	18.30	18.35	0	3,386	0.00%
2022/08/31	0	0.00	5	18.40	18.60	-5	3,375	-0.15%
2022/08/29	5	18.45	7	18.41	18.30	-2	3,335	-0.06%
2022/08/26	18.1	19.06	21	19.25	19.10	-3	3,304	-0.09%
2022/08/25	8	18.72	3	18.60	18.75	5	3,157	0.16%
2022/08/24	0	0.00	7	18.56	18.45	-7	3,140	-0.22%
2022/08/23	1	18.30	2	18.35	18.45	-1	3,237	-0.03%
2022/08/22	10	18.75	10	18.80	18.80	0	3,290	0.00%
2022/08/19	11	18.88	5	18.45	18.80	6	3,341	0.18%
2022/08/18	6	18.10	7	18.44	18.50	-1	3,220	-0.03%
2022/08/17	25	18.06	15	18.26	18.25	10	3,128	0.32%
2022/08/16	20	17.81	9	17.82	17.75	11	2,945	0.37%
2022/08/15	1	17.55	0	0.00	17.50	1	2,815	0.04%
2022/08/12	17	17.22	15	17.11	17.10	2	2,756	0.07%
2022/08/11	0.2	16.84	12	16.39	16.85	-11.8	2,625	-0.45%
2022/08/10	1	15.95	5	16.00	15.95	-4	2,589	-0.15%
2022/08/08	3	16.00	1	16.20	16.20	2	2,689	0.07%
2022/08/05	8	16.55	7	16.40	16.25	1	2,775	0.04%
2022/08/04	4	16.20	15	15.75	16.20	-11	2,683	-0.41%
2022/08/03	2	15.70	0	0.00	15.70	2	2,654	0.08%
2022/08/02	25	15.91	10	15.80	15.90	15	2,634	0.57%
2022/08/01	13	16.34	0	0.00	16.25	13	2,634	0.49%
2022/07/29	13	16.37	0	0.00	16.40	13	2,662	0.49%
2022/07/28	6	16.08	13	15.85	15.95	-7	2,638	-0.27%
2022/07/26	0	0.00	1	15.45	15.15	-1	2,596	-0.04%
2022/07/25	0	0.00	1	15.70	15.60	-1	2,603	-0.04%
2022/07/22	14	15.91	0	0.00	15.95	14	2,605	0.54%
2022/07/21	0	0.00	20	15.93	15.90	-20	2,630	-0.76%
2022/07/20	10	16.75	10	16.95	16.50	0	2,594	0.00%
2022/07/18	0	0.00	1	16.30	16.60	-1	2,561	-0.04%
2022/07/14	2	16.13	0	0.00	16.10	2	2,543	0.08%
2022/07/08	1	15.95	0	0.00	16.05	1	2,580	0.04%
2022/07/07	0	0.00	11	15.50	15.60	-11	2,571	-0.43%
2022/07/06	0	0.00	1	15.25	15.00	-1	2,566	-0.04%
2022/07/05	1	15.70	0	0.00	15.70	1	2,569	0.04%
2022/07/04	3	15.43	0	0.00	15.25	3	2,572	0.12%
2022/07/01	1	15.95	2	15.50	15.30	-1	2,570	-0.04%
2022/06/30	0.3	16.25	11	16.75	16.05	-10.7	2,536	-0.42%
2022/06/24	0	0.00	4	17.06	17.10	-4	2,488	-0.16%
2022/06/23	2	16.75	0	0.00	16.80	2	2,483	0.08%
2022/06/22	0	17.50	0	0.00	17.00	0	2,467	0.00%
2022/06/20	10	17.80	1	17.25	17.00	9	2,451	0.37%
2022/06/17	2	18.05	1	17.90	17.80	1	2,430	0.04%
2022/06/16	7	19.00	1	18.70	18.50	6	2,392	0.25%
2022/06/15	0	0.00	2	19.10	19.05	-2	2,388	-0.08%
2022/06/14	10	19.15	0	0.00	19.05	10	2,404	0.42%
2022/06/07	2	20.78	0	0.00	20.65	2	2,382	0.08%
2022/06/06	35	20.92	10	20.85	20.85	25	2,393	1.04%
2022/06/01	10	21.20	23	21.25	21.05	-13	2,476	-0.52%
2022/05/31	27	21.26	9	21.24	21.30	18	2,446	0.74%
2022/05/30	25	21.03	46	20.98	21.15	-21	2,343	-0.90%
2022/05/25	0	0.00	2	20.20	20.25	-2	2,184	-0.09%
2022/05/23	0.5	20.35	0	0.00	20.25	0.5	2,221	0.02%
2022/05/18	10.5	20.88	15	20.84	20.40	-4.5	2,193	-0.21%
2022/05/17	25	20.43	20	20.53	20.65	5	2,167	0.23%
2022/05/13	40	19.98	40	20.13	20.10	0	2,068	0.00%
2022/05/12	10	19.70	1	19.65	19.70	9	1,991	0.45%
2022/05/10	1	19.35	0	0.00	19.75	1	1,951	0.05%
2022/05/09	3	19.30	0	0.00	19.30	3	1,956	0.15%
2022/05/03	0	0.00	1	19.40	19.45	-1	1,971	-0.05%
2022/04/29	0	0.00	1	19.25	19.25	-1	2,008	-0.05%
2022/04/28	0	18.90	0	0.00	18.75	0	2,024	0.00%
2022/04/27	0	0.00	10	18.26	18.70	-10	2,042	-0.49%
2022/04/26	18	18.98	1	19.20	18.95	17	2,014	0.84%
2022/04/25	6	18.86	1	18.65	18.65	5	2,092	0.24%
2022/04/18	0	0.00	1	19.50	19.70	-1	2,256	-0.04%
2022/04/15	11	19.96	0	0.00	19.95	11	2,276	0.48%
2022/04/14	0	0.00	20	20.50	20.40	-20	2,340	-0.85%
2022/04/13	10	20.55	0	0.00	20.70	10	2,392	0.42%
2022/04/12	0	0.00	0	20.45	20.20	0	2,452	0.00%
2022/04/11	0	20.50	0	0.00	20.45	0	2,480	0.00%
2022/04/08	3	21.05	1	21.05	21.05	2	2,524	0.08%
2022/04/07	1	21.00	0	0.00	21.00	1	2,695	0.04%
2022/04/06	3	21.80	0	0.00	21.70	3	2,729	0.11%
2022/03/29	1	22.95	1	22.75	22.75	0	3,600	0.00%
2022/03/25	0	0.00	3	22.83	22.80	-3	3,660	-0.08%
2022/03/23	0	0.00	20	23.10	22.80	-20	3,720	-0.54%
2022/03/22	20	22.95	0	0.00	22.95	20	3,750	0.53%
2022/03/21	6	22.50	0	0.00	22.45	6	3,745	0.16%
2022/03/18	0	0.00	2	22.20	22.50	-2	3,815	-0.05%
2022/03/17	2	21.75	10	21.70	22.05	-8	3,936	-0.20%
2022/03/16	2	21.25	1	21.15	21.10	1	3,959	0.03%
2022/03/15	10	21.30	1	21.35	21.20	9	4,129	0.22%
2022/03/14	2	21.95	0	0.00	22.00	2	4,293	0.05%
2022/03/11	0	0.00	2	21.60	21.55	-2	4,626	-0.04%
2022/03/08	2	21.00	0	0.00	20.90	2	5,123	0.04%
2022/03/07	0	0.00	8	22.14	22.20	-8	5,222	-0.15%
2022/03/04	0	0.00	2	23.20	23.05	-2	5,277	-0.04%
2022/03/03	2	23.50	0	0.00	23.35	2	5,345	0.04%
2022/03/02	0	0.00	5	22.95	23.40	-5	5,427	-0.09%
2022/03/01	0	0.00	1	23.10	23.15	-1	5,482	-0.02%
2022/02/24	3	22.55	0	0.00	22.35	3	5,639	0.05%
2022/02/22	1	23.00	0	0.00	23.05	1	5,874	0.02%
2022/02/21	0	0.00	3	23.65	23.65	-3	5,954	-0.05%
2022/02/18	3	23.80	0	0.00	23.80	3	6,058	0.05%
2022/02/15	5	23.39	1	23.40	23.20	4	6,357	0.06%
2022/02/14	1	23.10	2	23.35	23.20	-1	6,539	-0.02%
2022/02/11	166	24.05	2	24.13	24.05	164	6,605	2.48%	大買/鉅額交易
2022/02/10	6	24.52	1	24.05	24.50	5	6,711	0.07%
2022/02/09	2	23.95	10	24.10	24.20	-8	6,795	-0.12%
2022/02/08	2	23.55	1	23.50	23.50	1	6,828	0.01%
2022/02/07	1	22.95	21	23.00	23.25	-20	6,914	-0.29%
2022/01/25	21	23.10	1	22.70	22.70	20	7,087	0.28%
2022/01/21	2	23.65	8	23.66	23.60	-6	7,435	-0.08%
2022/01/20	1	24.45	1	23.95	24.35	0	7,539	0.00%
2022/01/19	1	24.55	4	24.29	24.30	-3	7,641	-0.04%
2022/01/18	11	24.94	10	25.35	24.65	1	7,734	0.01%
2022/01/17	5	24.37	0	0.00	24.60	5	7,680	0.07%
2022/01/13	2	24.20	0.3	24.15	24.20	1.7	7,744	0.02%
2022/01/12	12	24.02	12	24.16	24.25	0	7,828	0.00%
2022/01/11	7	24.39	0	0.00	24.40	7	7,860	0.09%
2022/01/07	10	24.91	10	25.36	24.85	0	7,898	0.00%
2022/01/06	1	25.60	9	25.15	25.65	-8	7,954	-0.10%
2022/01/05	1	25.60	9	25.40	25.40	-8	7,983	-0.10%
2022/01/04	0	0.00	10	25.80	25.90	-10	7,991	-0.13%
2022/01/03	9	25.95	1	26.05	26.00	8	8,047	0.10%
2021/12/30	16	26.53	4	26.40	26.50	12	8,119	0.15%
2021/12/29	2	25.90	8	25.91	25.90	-6	8,022	-0.07%
2021/12/28	1	26.70	1	26.15	26.10	0	8,111	0.00%
2021/12/27	4	26.19	31	26.26	26.30	-27	8,177	-0.33%
2021/12/24	153	26.81	125	26.49	26.10	28	8,241	0.34%	大買/大賣/
2021/12/23	21	25.91	20	25.83	26.00	1	7,860	0.01%
2021/12/22	1	24.95	0	0.00	24.95	1	8,015	0.01%
2021/12/21	13	24.96	2	24.95	24.95	11	8,057	0.14%
2021/12/20	3	25.00	1	25.00	25.00	2	8,097	0.02%
2021/12/17	8	25.50	0	0.00	25.30	8	8,264	0.10%
2021/12/16	11	25.70	12	25.96	25.80	-1	8,364	-0.01%
2021/12/15	0	0.00	1	25.45	25.40	-1	8,423	-0.01%
2021/12/14	6	25.54	1	25.35	25.30	5	8,502	0.06%
2021/12/13	18	26.50	12	26.59	26.25	6	8,512	0.07%
2021/12/10	21	25.98	23	26.08	25.95	-2	8,451	-0.02%
2021/12/09	2	26.80	6	26.15	25.95	-4	8,501	-0.05%
2021/12/08	121	27.02	88	26.70	26.65	33	8,413	0.39%	大買/
2021/12/07	0	0.00	23	26.43	26.95	-23	8,399	-0.27%
2021/12/06	13	25.71	4	25.71	25.75	9	8,303	0.11%
2021/12/03	1	25.65	7	25.91	25.85	-6	8,521	-0.07%
2021/12/02	25	26.01	28	26.10	25.55	-3	8,803	-0.03%
2021/12/01	14	25.65	10	25.21	25.70	4	9,548	0.04%
2021/11/30	1	24.35	4.5	24.73	25.00	-3.5	10,084	-0.03%
2021/11/29	2	23.60	1	23.75	23.80	1	10,567	0.01%
2021/11/26	3	24.20	1	24.55	23.80	2	10,922	0.02%
2021/11/25	7	24.66	4	25.30	24.65	3	11,169	0.03%
2021/11/24	3	24.72	6	24.92	25.10	-3	11,330	-0.03%
2021/11/23	2	25.05	5	24.80	24.85	-3	11,723	-0.03%
2021/11/22	27.5	25.88	21	26.07	25.70	6.5	11,838	0.05%
2021/11/19	7	25.63	18	25.39	25.30	-11	12,071	-0.09%
2021/11/18	5	25.59	1	25.50	25.35	4	12,392	0.03%
2021/11/17	9	25.82	20	25.99	25.85	-11	12,602	-0.09%
2021/11/16	15	25.92	16	25.61	25.50	-1	12,816	-0.01%
2021/11/15	9	25.61	3	25.75	25.75	6	13,149	0.05%
2021/11/12	10	25.65	6	25.80	25.40	4	13,512	0.03%
2021/11/11	17	25.96	45	26.06	25.90	-28	13,878	-0.20%
2021/11/10	2	25.30	6	25.78	25.85	-4	14,082	-0.03%
2021/11/09	10	25.60	7	25.69	25.50	3	14,523	0.02%
2021/11/08	10	25.43	2	25.30	25.30	8	14,856	0.05%
2021/11/05	5	24.87	1	25.05	25.05	4	15,420	0.03%
2021/11/04	8	25.16	8	25.28	24.85	0	16,066	0.00%
2021/11/03	2	24.93	15	24.77	24.80	-13	16,887	-0.08%
2021/11/02	6	25.38	3	25.15	24.60	3	17,873	0.02%
2021/11/01	8	25.26	26	25.37	25.20	-18	19,361	-0.09%
2021/10/29	51	25.23	46	24.92	24.80	5	20,593	0.02%
2021/10/28	1	25.40	8	24.99	25.30	-7	21,082	-0.03%
2021/10/27	15	24.55	27	24.70	24.85	-12	23,640	-0.05%
2021/10/26	1	25.00	5	24.62	24.20	-4	24,613	-0.02%
2021/10/25	9	24.56	7	24.44	24.85	2	24,828	0.01%
2021/10/22	28.1	24.62	12	24.63	24.70	16.1	25,269	0.06%
2021/10/21	13	24.43	1	24.90	24.35	12	25,652	0.05%
2021/10/20	18	24.41	18	24.40	24.70	0	26,475	0.00%
2021/10/19	10	24.27	17	24.33	24.20	-7	27,356	-0.03%
2021/10/18	23	24.05	21	23.56	23.55	2	27,947	0.01%
2021/10/15	14	24.18	4	24.18	24.05	10	28,306	0.04%
2021/10/14	2.1	23.32	11	23.36	23.35	-9	28,607	-0.03%
2021/10/13	5	23.00	16	22.92	22.90	-11	28,736	-0.04%
2021/10/12	16	23.62	2	23.78	23.65	14	28,824	0.05%
2021/10/08	18.1	24.72	8	24.85	24.30	10.1	28,979	0.03%
2021/10/07	5	24.59	1	24.60	24.50	4	29,468	0.01%
2021/10/06	4	23.65	4.3	24.07	23.35	-0.3	30,035	0.00%
2021/10/05	7	23.46	5	23.70	24.00	2	30,507	0.01%
2021/10/04	1.1	23.26	3	23.70	23.15	-1.9	30,659	-0.01%
2021/10/01	2	24.60	11	24.29	24.00	-9	31,560	-0.03%
2021/09/30	22	25.35	20	25.40	25.40	2	31,833	0.01%
2021/09/29	19	24.88	32	24.77	24.45	-13	31,939	-0.04%
2021/09/27	2	26.93	3	27.00	26.75	-1	32,062	0.00%
2021/09/24	60	27.43	58	27.55	27.10	2	32,188	0.01%
2021/09/23	21	26.58	43	26.86	27.00	-22	32,151	-0.07%
2021/09/22	9	25.93	6	26.04	26.05	3	32,242	0.01%
2021/09/17	2	26.10	0.2	26.50	26.90	1.8	32,593	0.01%
2021/09/16	11	26.70	0	0.00	26.50	11	32,894	0.03%
2021/09/15	2	26.55	0	0.00	26.55	2	33,411	0.01%
2021/09/14	1	27.10	2	27.23	27.05	-1	33,577	0.00%
2021/09/10	10	27.78	6.5	27.82	27.85	3.5	33,973	0.01%
2021/09/09	18	27.11	38	27.35	27.95	-20	34,599	-0.06%
2021/09/08	16.5	27.15	9	27.29	26.80	7.5	34,685	0.02%
2021/09/07	10	28.06	28	28.21	27.70	-18	34,619	-0.05%
2021/09/06	55.2	29.73	37.2	29.53	28.90	18	34,423	0.05%
2021/09/03	36	29.01	34.9	28.94	29.40	1.2	33,588	0.00%
2021/09/02	56	28.87	31	28.76	27.90	25	33,244	0.08%
2021/09/01	48	28.50	39	28.67	29.00	9	33,869	0.03%
2021/08/31	13.2	28.12	15	27.90	28.45	-1.8	34,248	-0.01%
2021/08/30	10	27.39	11	27.46	27.60	-1	35,891	0.00%
2021/08/27	71	27.56	41	27.50	27.00	30	35,986	0.08%
2021/08/26	9	27.13	9	27.08	27.15	0	35,694	0.00%
2021/08/25	28	27.14	18	27.13	27.15	10	35,638	0.03%
2021/08/24	37	26.43	6	26.38	26.45	31	35,385	0.09%
2021/08/23	37	26.54	9	26.64	26.85	28	35,266	0.08%
2021/08/20	10	25.63	5.3	25.57	25.45	4.8	35,380	0.01%
2021/08/19	14	25.90	7	26.15	25.20	7	35,169	0.02%
2021/08/18	16.3	26.34	14	26.28	27.35	2.3	35,150	0.01%
2021/08/17	17	27.22	21	26.32	25.40	-4	34,874	-0.01%
2021/08/16	12	27.43	8	27.47	27.25	4	34,484	0.01%
2021/08/13	18	28.17	35	27.98	27.55	-17	34,199	-0.05%
2021/08/12	18	29.03	18	29.37	29.70	0	33,748	0.00%
2021/08/11	24	29.15	10	29.95	28.25	14	33,401	0.04%
2021/08/10	46.1	30.03	54	29.75	29.80	-7.9	32,830	-0.02%
2021/08/09	83	31.06	77	31.56	30.50	6	32,282	0.02%
2021/08/06	152	31.49	98	31.74	31.00	54	31,464	0.17%	大買/
2021/08/05	115.1	30.82	164	31.15	32.45	-48.9	30,545	-0.16%	大買/大賣/
2021/08/04	95	29.49	119.3	30.00	30.70	-24.3	29,210	-0.08%	大賣/
2021/08/03	32	28.06	43	27.72	28.20	-11	28,117	-0.04%
2021/08/02	158	27.10	86.8	27.12	27.50	71.2	27,503	0.26%	大買/
2021/07/30	19	26.24	82	26.54	27.00	-63	25,245	-0.25%
2021/07/29	13	24.49	23	24.41	24.55	-10	24,347	-0.04%
2021/07/28	14.3	24.54	18	24.15	24.75	-3.7	24,346	-0.02%
2021/07/27	18.2	24.59	49	25.08	24.40	-30.8	24,156	-0.13%
2021/07/26	124	24.80	66	24.91	25.00	58	23,886	0.24%	大買/
2021/07/23	93	23.81	50	24.02	24.15	43	23,118	0.19%
2021/07/22	13	23.21	41.2	23.19	23.25	-28.2	22,343	-0.13%
2021/07/21	9.2	22.44	14	22.31	22.25	-4.9	21,957	-0.02%
2021/07/20	30	22.81	41	22.78	22.85	-11	22,620	-0.05%
2021/07/19	16	22.74	22	22.65	22.90	-6	22,383	-0.03%
2021/07/16	20.2	22.34	1	22.60	22.55	19.2	22,393	0.09%
2021/07/15	1	22.10	7	22.01	22.45	-6	22,426	-0.03%
2021/07/14	41.2	22.20	38	22.44	22.05	3.2	22,276	0.01%
2021/07/13	34.2	22.76	59.1	23.03	21.90	-24.9	21,952	-0.11%
2021/07/12	58	22.57	38	22.29	22.55	20	21,901	0.09%
2021/07/09	38	21.22	25	21.51	21.25	13	21,430	0.06%
2021/07/08	35	22.64	71	22.47	22.10	-36	21,306	-0.17%
2021/07/07	8	21.51	24	21.51	21.60	-16	20,705	-0.08%
2021/07/06	35	21.34	7	21.32	21.10	28	20,428	0.14%
2021/07/05	5	21.22	15	21.31	21.40	-10	20,435	-0.05%
2021/07/02	11	20.60	4	20.59	20.75	7	20,243	0.03%
2021/07/01	20	20.10	99	20.12	20.05	-79	20,198	-0.39%
2021/06/30	12	20.91	1	20.65	20.65	11	20,123	0.05%
2021/06/29	5	20.87	3	20.88	20.80	2	20,050	0.01%
2021/06/28	42	21.01	55	21.33	21.50	-13	19,872	-0.07%
2021/06/25	16	21.67	8	21.52	21.20	8	19,575	0.04%
2021/06/24	58.1	21.88	31	21.58	21.90	27.1	19,586	0.14%
2021/06/23	10	21.19	110	21.24	21.20	-100	19,012	-0.53%	大賣/
2021/06/22	135	20.93	122	21.37	20.85	13	18,815	0.07%	大買/大賣/
2021/06/21	93	21.09	175	21.10	21.10	-82	18,556	-0.44%	大賣/
2021/06/18	319	21.16	119	20.94	21.15	200	18,306	1.09%	大買/大賣/鉅額交易
2021/06/17	42	20.35	15	20.17	20.70	27	17,562	0.15%
2021/06/16	43	19.87	42	20.14	19.55	1	17,265	0.01%
2021/06/15	11	20.66	0	0.00	20.30	11	17,185	0.06%
2021/06/11	10	19.86	15.4	20.17	20.25	-5.4	17,056	-0.03%
2021/06/10	2	19.75	5	19.90	20.05	-3	16,827	-0.02%
2021/06/09	145	20.66	135	20.33	20.25	10	16,598	0.06%	大買/大賣/
2021/06/08	33	20.11	78	19.97	20.00	-45	15,448	-0.29%
2021/06/07	133	19.59	100	20.06	19.10	33	14,704	0.22%	大買/
2021/06/04	11.1	18.80	42	18.59	18.85	-30.9	12,765	-0.24%
2021/06/03	26	18.47	5.5	18.48	18.55	20.5	12,534	0.16%
2021/06/02	11.1	18.34	89	18.17	18.30	-77.9	12,459	-0.63%
2021/06/01	32	18.24	10	18.21	18.15	22	12,309	0.18%
2021/05/31	44	18.05	20	17.99	18.10	24	12,215	0.20%
2021/05/28	33.7	17.92	37	17.89	17.90	-3.3	12,079	-0.03%
2021/05/27	16	17.11	22	17.33	17.40	-6	11,834	-0.05%
2021/05/26	9	17.28	15	17.47	17.45	-6	12,021	-0.05%
2021/05/25	19	16.93	15	16.97	16.90	4	11,871	0.03%
2021/05/24	31	16.21	30	16.35	16.20	1	11,893	0.01%
2021/05/21	16	15.90	2	15.58	15.95	14	11,990	0.12%
2021/05/20	15	15.40	0	0.00	15.45	15	12,375	0.12%
2021/05/19	0	0.00	10	15.40	15.60	-10	12,705	-0.08%
2021/05/18	23	14.19	25	14.53	14.85	-2	12,710	-0.02%
2021/05/17	0	0.00	0.5	14.30	13.50	-0.5	12,766	0.00%
2021/05/14	3	15.15	0	0.00	15.00	3	12,651	0.02%
2021/05/13	33	14.59	52	14.77	14.95	-19	12,573	-0.15%
2021/05/12	33	15.28	20	15.35	15.35	13	12,516	0.10%
2021/05/11	47	17.09	12	17.34	16.80	35	12,440	0.28%
2021/05/10	16	18.09	4	18.18	18.25	12	12,215	0.10%
2021/05/07	25	17.82	84	18.29	18.50	-59	12,300	-0.48%
2021/05/06	19	17.41	2.1	17.75	17.35	16.9	12,033	0.14%
2021/05/05	3	17.45	1.1	17.50	17.20	1.9	11,972	0.02%
2021/05/04	7	16.80	76	16.78	17.95	-69	11,738	-0.59%
2021/05/03	1	17.50	52	17.34	17.45	-51	11,586	-0.44%
2021/04/29	42	18.21	13	18.30	18.35	29	11,555	0.25%
2021/04/28	2	18.55	3	18.57	18.60	-1	11,575	-0.01%
2021/04/27	7	18.24	61	18.29	18.70	-54	11,956	-0.45%
2021/04/26	137.1	18.77	47	18.63	18.35	90.1	11,894	0.76%	大買/
2021/04/23	1.1	17.81	0	0.00	17.90	1.1	10,913	0.01%
2021/04/22	35.4	17.82	2,017	17.78	17.70	-1,981.6	10,871	-18.23%	大賣/鉅額交易
2021/04/21	9.2	18.09	15	18.33	18.15	-5.8	10,717	-0.05%
2021/04/20	8	17.72	20	17.70	17.80	-12	10,607	-0.11%
2021/04/19	26.2	17.72	540	17.54	17.90	-513.8	10,772	-4.77%	大賣/鉅額交易
2021/04/16	107	18.35	103	18.28	18.30	4	10,727	0.04%	大買/大賣/
2021/04/15	0	0.00	5	17.70	17.60	-5	10,181	-0.05%
2021/04/14	2	17.53	3	16.92	17.20	-1	10,212	-0.01%
2021/04/13	2,616	18.17	22	18.18	17.25	2,594	10,776	24.07%	大買/鉅額交易
2021/04/12	12	17.67	40	17.74	17.70	-28	10,629	-0.26%
2021/04/09	15	17.57	116	17.68	17.45	-101	10,559	-0.96%	大賣/鉅額交易
2021/04/08	5	17.10	2,000	16.97	17.10	-1,995	10,354	-19.27%	大賣/鉅額交易
2021/04/07	60	16.80	5	17.00	17.05	55	10,264	0.54%
2021/04/06	32	16.66	35	16.94	16.90	-3	10,321	-0.03%
2021/03/31	1	16.55	0	0.00	16.50	1	10,624	0.01%
2021/03/30	28.1	16.85	56	16.84	16.85	-27.9	10,614	-0.26%
2021/03/29	2,114	17.12	23	16.93	17.30	2,091	10,541	19.84%	大買/鉅額交易
2021/03/26	26	16.15	0	0.00	16.20	26	10,275	0.25%
2021/03/25	8	16.20	13	16.20	16.10	-5	10,421	-0.05%
2021/03/24	9	16.29	1	16.30	16.30	8	10,583	0.08%
2021/03/23	2	16.60	21	16.33	16.30	-19	10,945	-0.17%
2021/03/22	0	0.00	4	16.38	16.55	-4	10,920	-0.04%
2021/03/19	12	16.31	35	16.27	16.20	-23	10,917	-0.21%
2021/03/18	12	16.37	2	16.25	16.35	10	10,952	0.09%
2021/03/17	2	16.10	9	16.22	16.15	-7	10,932	-0.06%
2021/03/16	0	16.35	0	0.00	16.20	0	10,972	0.00%
2021/03/15	1	16.70	1	16.60	16.40	0	11,028	0.00%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	3	16.23	1.9	16.21	16.45	1.1	11,198	0.01%
2021/03/10	5	16.13	0	0.00	16.05	5	11,412	0.04%
2021/03/09	2	16.03	1	15.90	16.15	1	11,809	0.01%
2021/03/08	20	16.52	16.8	16.10	16.15	3.2	12,319	0.03%
2021/03/05	3	16.60	0	0.00	16.60	3	12,402	0.02%
2021/03/04	7	16.82	0	0.00	16.90	7	12,551	0.06%
2021/03/03	30	16.81	6	17.16	17.15	24	12,544	0.19%
2021/03/02	24	17.71	27	17.69	17.25	-3	12,463	-0.02%
2021/02/26	10	17.87	38	17.81	17.85	-28	12,353	-0.23%
2021/02/25	27	17.19	28	17.30	17.40	-1	12,371	-0.01%
2021/02/24	23	16.90	7	17.31	16.60	16	12,317	0.13%
2021/02/23	54	17.55	19	17.67	17.35	35	12,135	0.29%
2021/02/22	64	17.64	115.3	17.75	17.85	-51.3	11,991	-0.43%	大賣/
2021/02/19	58	16.70	88	16.66	16.90	-30	11,580	-0.26%
2021/02/18	36	16.14	6	16.35	16.10	30	11,194	0.27%
2021/02/17	20	16.10	53	16.12	16.15	-33	11,239	-0.29%
2021/02/03	1	15.45	1	15.80	15.35	0	11,030	0.00%
2021/02/02	12	15.31	0	0.00	15.55	12	11,050	0.11%
2021/01/29	11	14.82	17	15.28	14.75	-6	10,852	-0.06%
2021/01/28	1	14.60	0	0.00	15.15	1	10,602	0.01%
2021/01/27	1	15.40	0	0.00	15.40	1	10,447	0.01%
2021/01/25	1	16.10	1	16.20	16.10	0	10,241	0.00%
2021/01/22	1	16.15	6	16.03	16.45	-5	10,108	-0.05%
2021/01/21	18	16.41	19.4	16.43	16.05	-1.4	9,980	-0.01%
2021/01/20	47	16.71	46	16.87	16.45	1	9,854	0.01%
2021/01/19	4	16.28	3	16.23	16.40	1	9,414	0.01%
2021/01/18	2	15.53	5	15.90	15.80	-3	9,220	-0.03%
2021/01/15	9	16.16	28	16.04	15.75	-19	9,153	-0.21%
2021/01/14	6	16.15	18	16.40	16.30	-12	9,056	-0.13%
2021/01/13	0	0.00	5	15.60	16.05	-5	8,970	-0.06%
2021/01/12	18	16.18	6	16.41	15.80	12	8,918	0.13%
2021/01/11	11	16.39	0	0.00	16.05	11	8,857	0.12%
2021/01/08	5	15.40	15	15.65	15.55	-10	8,787	-0.11%
2021/01/07	10	16.15	11	16.25	15.85	-1	8,952	-0.01%
2021/01/06	96	16.42	60.4	16.66	15.80	35.6	8,913	0.40%
2021/01/05	5	15.83	30	15.92	16.10	-25	8,190	-0.31%
2021/01/04	0	0.00	1	15.00	15.35	-1	7,915	-0.01%
2020/12/31	0	0.00	0.4	15.00	15.05	-0.4	7,850	0.00%
2020/12/30	0	0.00	7	15.32	15.25	-7	7,787	-0.09%
2020/12/29	2	15.60	1	15.65	15.50	1	7,718	0.01%
2020/12/28	38	15.68	22	15.71	15.95	16	7,597	0.21%
2020/12/25	0	0.00	2	15.05	14.90	-2	7,158	-0.03%
2020/12/24	30	14.95	0	0.00	15.00	30	7,093	0.42%
2020/12/23	20	14.65	71	14.94	15.00	-51	7,040	-0.72%
2020/12/22	2	15.08	3.9	14.96	14.60	-1.9	7,008	-0.03%
2020/12/21	5	14.88	0	0.00	15.15	5	6,900	0.07%
2020/12/18	20	14.80	25	14.99	15.05	-5	6,758	-0.07%
2020/12/17	32	14.97	47	14.85	14.85	-15	6,558	-0.23%
2020/12/16	11	14.25	0	0.00	14.35	11	6,199	0.18%
2020/12/11	0	0.00	11	13.90	14.15	-11	6,124	-0.18%
2020/12/10	1	14.50	6	14.29	14.30	-5	6,124	-0.08%
2020/12/09	8	14.58	0	0.00	14.70	8	6,031	0.13%
2020/12/08	0	0.00	3	14.65	14.65	-3	5,970	-0.05%
2020/12/07	10	15.30	11	15.17	14.85	-1	5,900	-0.02%
2020/12/04	6	14.48	1	14.60	14.65	5	5,694	0.09%
2020/12/03	10	14.45	19	14.55	14.25	-9	5,445	-0.17%
2020/12/02	68	14.50	4	14.81	15.00	64	5,057	1.27%
2020/12/01	2	13.55	7	13.11	13.65	-5	4,509	-0.11%
2020/11/30	26	13.18	16	13.27	13.20	10	4,363	0.23%
2020/11/27	0	0.00	1	12.95	12.95	-1	4,207	-0.02%
2020/11/26	4	12.90	0	0.00	12.80	4	4,154	0.10%
2020/11/25	3	12.50	11	12.50	12.60	-8	4,120	-0.19%
2020/11/24	18	12.77	0	0.00	12.60	18	4,073	0.44%
2020/11/23	6	12.20	6	12.35	12.35	0	3,774	0.00%
2020/11/18	1	11.90	0	0.00	11.90	1	3,522	0.03%
2020/11/13	0	0.00	0.5	11.20	11.30	-0.5	3,405	-0.02%
2020/11/11	0	0.00	10	11.23	11.25	-10	3,428	-0.29%
2020/11/10	20	11.48	0	0.00	11.45	20	3,445	0.58%
2020/11/09	0	0.00	0.9	11.14	11.20	-0.9	3,363	-0.03%
2020/11/02	0	0.00	5	11.00	11.00	-5	3,478	-0.14%
2020/10/28	2	11.40	1	11.40	11.35	1	3,543	0.03%
2020/10/27	1	11.85	0	0.00	11.50	1	3,574	0.03%
2020/10/26	0	0.00	0.5	11.30	11.30	-0.5	3,471	-0.01%
2020/10/23	10	11.45	10	11.30	11.45	0	3,468	0.00%
2020/10/19	80	11.59	40	11.70	11.60	40	3,593	1.11%
2020/10/16	1	11.80	1	12.00	11.80	0	3,484	0.00%
2020/10/15	0	0.00	45	11.76	11.95	-45	3,391	-1.33%
2020/10/14	0	0.00	31	11.08	11.00	-31	3,170	-0.98%
2020/10/12	20	11.00	10	10.85	10.80	10	3,204	0.31%
2020/10/08	10	10.85	0	0.00	10.95	10	3,241	0.31%
2020/10/07	0	0.00	20	10.75	10.75	-20	3,281	-0.61%
2020/09/25	1	10.20	0	0.00	10.15	1	3,570	0.03%
2020/09/24	10	10.55	0	0.00	10.50	10	3,693	0.27%
2020/09/23	10	10.85	1	10.75	10.75	9	3,775	0.24%
2020/09/18	0	0.00	1	11.20	11.15	-1	3,799	-0.03%
2020/09/17	0	0.00	1	11.20	11.15	-1	3,807	-0.03%
2020/09/16	2	11.15	11	11.09	11.00	-9	3,812	-0.24%
2020/09/15	11	11.00	0	0.00	11.10	11	3,821	0.29%
2020/09/07	5	10.95	17	11.03	10.85	-12	4,042	-0.30%
2020/09/04	1	10.80	5	10.75	10.80	-4	4,056	-0.10%
2020/09/01	0	0.00	10	10.70	10.85	-10	4,057	-0.25%
2020/08/27	0	0.00	6.9	11.15	11.20	-6.9	4,198	-0.16%
2020/08/21	1	10.65	0	0.00	10.75	1	4,367	0.02%
2020/08/20	2	10.85	0	0.00	10.55	2	4,367	0.05%
2020/08/19	1	11.40	1	11.40	11.20	0	4,326	0.00%
2020/08/13	20	11.65	20	11.40	11.35	0	4,304	0.00%
2020/08/06	1	11.95	30	12.00	11.85	-29	4,269	-0.68%
2020/08/05	1	11.90	0	0.00	11.90	1	4,267	0.02%
2020/08/03	0	0.00	15	11.85	11.95	-15	4,607	-0.33%
2020/07/31	16	11.68	0	0.00	11.85	16	4,594	0.35%
2020/07/29	2	11.25	0	0.00	11.30	2	4,619	0.04%
2020/07/23	2	12.05	0	0.00	11.95	2	4,778	0.04%
2020/07/21	10	11.60	10	11.70	11.75	0	4,832	0.00%
2020/07/20	0	0.00	20	11.54	11.55	-20	5,041	-0.40%
2020/07/16	0	0.00	0.4	11.90	11.95	-0.4	5,049	-0.01%
2020/07/13	0	0.00	10	11.70	12.05	-10	5,211	-0.19%
2020/07/09	10	12.45	2.3	12.34	12.30	7.7	5,174	0.15%
2020/07/08	0	0.00	3	12.20	12.25	-3	5,141	-0.06%
2020/07/06	0	0.00	7	12.54	12.50	-7	5,096	-0.14%
2020/07/03	34	12.65	2	12.65	12.65	32	5,081	0.63%
2020/07/02	40	12.30	9	12.35	12.25	31	4,998	0.62%
2020/06/29	1	11.65	0	0.00	11.70	1	4,973	0.02%
2020/06/23	0	0.00	2	11.93	11.80	-2	4,968	-0.04%
2020/06/22	0	0.00	11	11.96	11.90	-11	5,021	-0.22%
2020/06/19	19	11.92	8	12.01	11.90	11	5,021	0.22%
2020/06/18	6	12.33	5	11.80	12.35	1	4,862	0.02%
2020/06/17	3	11.90	20	11.85	11.80	-17	4,782	-0.36%
2020/06/16	5	11.75	0	0.00	11.80	5	4,799	0.10%
2020/06/15	1	11.40	0	0.00	11.40	1	4,795	0.02%
2020/06/12	20	11.15	40	11.30	11.40	-20	4,819	-0.41%
2020/06/11	27	11.79	10	11.95	11.70	17	4,832	0.35%
2020/06/10	0	0.00	1	12.00	11.90	-1	4,818	-0.02%
2020/06/08	2	12.25	2	12.20	12.20	0	4,926	0.00%
2020/06/05	15	12.32	3.1	12.23	12.30	11.9	4,906	0.24%
2020/06/03	0	0.00	10	12.05	12.10	-10	4,815	-0.21%
2020/06/02	10	12.00	10	12.20	12.00	0	4,804	0.00%
2020/06/01	1	12.25	24	12.02	12.10	-23	4,924	-0.47%
2020/05/29	21	11.99	0	0.00	11.85	21	4,863	0.43%
2020/05/28	2	12.00	3	12.02	11.75	-1	4,826	-0.02%
2020/05/27	1	11.70	0	0.00	11.75	1	4,777	0.02%
2020/05/26	10	11.85	30	11.73	11.70	-20	4,782	-0.42%
2020/05/25	5	11.45	0	0.00	11.45	5	4,794	0.10%
2020/05/22	16	11.49	0	0.00	11.55	16	4,804	0.33%
2020/05/21	1	11.50	0	0.00	11.40	1	4,797	0.02%
2020/05/20	0	0.00	40	11.25	11.20	-40	4,760	-0.84%
2020/05/19	5	11.40	5	11.50	11.30	0	4,741	0.00%
2020/05/18	20	11.35	1	11.25	11.30	19	4,741	0.40%
2020/05/15	0	0.00	20	11.55	11.50	-20	4,732	-0.42%
2020/05/14	0	0.00	3	11.65	11.70	-3	4,704	-0.06%
2020/05/13	1	12.05	22	12.02	12.10	-21	4,681	-0.45%
2020/05/12	0	0.00	60	12.13	12.15	-60	4,672	-1.28%
2020/05/11	0	0.00	1	12.45	12.40	-1	4,636	-0.02%
2020/05/08	130	12.71	28	12.60	12.60	102	4,567	2.23%	大買/鉅額交易
2020/05/07	1	11.85	0	0.00	12.00	1	4,307	0.02%
2020/05/06	30	11.84	1	11.75	11.75	29	4,292	0.68%
2020/05/05	10	11.95	10	12.13	11.95	0	4,264	0.00%
2020/05/04	2	12.05	1.1	12.05	12.00	0.9	4,298	0.02%
2020/04/30	3	12.40	0	0.00	12.35	3	4,270	0.07%
2020/04/29	0	0.00	1	12.60	12.25	-1	4,229	-0.02%
2020/04/28	30	12.00	6	11.95	11.90	24	4,133	0.58%
2020/04/27	0	0.00	2	11.90	12.00	-2	4,184	-0.05%
2020/04/24	3	12.00	3	12.00	11.90	0	4,223	0.00%
2020/04/23	45	11.66	33	11.90	12.25	12	4,130	0.29%
2020/04/22	19	10.94	5	11.00	11.15	14	3,913	0.36%
2020/04/21	0	0.00	1	11.20	10.85	-1	3,895	-0.03%
2020/04/17	13	11.48	12	11.52	11.35	1	3,884	0.03%
2020/04/16	4	11.18	17	10.88	11.30	-13	3,743	-0.35%
2020/04/15	2	10.55	0	0.00	10.80	2	3,609	0.06%
2020/04/14	0	0.00	14	10.26	10.30	-14	3,605	-0.39%
2020/04/13	10	10.10	5	10.10	10.05	5	3,592	0.14%
2020/04/09	0	0.00	11	10.36	10.35	-11	3,620	-0.30%
2020/04/08	0	0.00	66	10.22	10.50	-66	3,707	-1.78%
2020/04/07	13	10.16	30	10.27	10.25	-17	3,657	-0.46%
2020/04/01	35	9.79	0	0.00	9.80	35	3,564	0.98%
2020/03/31	19	9.82	10	9.94	9.69	9	3,542	0.25%
2020/03/30	0	0.00	2	9.40	9.48	-2	3,417	-0.06%
2020/03/27	0	0.00	7	9.79	9.42	-7	3,426	-0.20%
2020/03/26	29	9.59	2	9.81	9.53	27	3,439	0.78%
2020/03/25	3	9.65	21	9.42	9.56	-18	3,470	-0.52%
2020/03/23	2	8.61	0	0.00	8.34	2	3,406	0.06%
2020/03/20	0	0.00	80	8.78	8.81	-80	3,384	-2.36%
2020/03/19	71	8.15	3	8.07	8.01	68	3,359	2.02%
2020/03/18	20	9.08	0	0.00	8.90	20	3,326	0.60%
2020/03/17	0	0.00	1	9.45	8.90	-1	3,297	-0.03%
2020/03/16	20	9.92	0	0.00	9.82	20	3,292	0.61%
2020/03/13	24	10.09	24	10.22	10.20	0	3,247	0.00%
2020/03/12	21	11.25	2	11.10	11.15	19	3,170	0.60%
2020/03/09	2	12.70	0	0.00	12.35	2	3,264	0.06%
2020/03/05	61	13.29	103	13.49	13.40	-42	3,257	-1.29%	大賣/
2020/03/03	1	13.10	1	13.05	12.90	0	3,140	0.00%
2020/03/02	0	0.00	2	12.63	12.75	-2	3,202	-0.06%
2020/02/27	11	12.90	8	12.91	12.80	3	3,187	0.09%
2020/02/26	40	13.10	20	13.15	13.15	20	3,173	0.63%
2020/02/20	0	0.00	5	13.40	13.20	-5	3,233	-0.15%
2020/02/19	0	0.00	10	13.20	13.25	-10	3,295	-0.30%
2020/02/18	9	13.10	0	0.00	13.05	9	3,342	0.27%
2020/02/17	1	13.10	0	0.00	13.05	1	3,388	0.03%
2020/02/14	2	13.40	5	13.45	13.35	-3	3,417	-0.09%
2020/02/13	12	13.37	12	13.43	13.30	0	3,428	0.00%
2020/02/10	9	13.08	4	13.09	13.15	5	3,529	0.14%
2020/02/07	0	0.00	10	13.25	13.25	-10	3,620	-0.28%
2020/02/06	2	13.43	3	13.48	13.50	-1	3,653	-0.03%
2020/02/05	10	13.40	27	13.55	13.40	-17	3,642	-0.47%
2020/02/04	3	12.70	2	12.73	12.80	1	3,548	0.03%
2020/02/03	3	12.35	3	12.25	12.25	0	3,550	0.00%
2020/01/31	32	13.24	20	13.65	13.10	12	3,493	0.34%
2020/01/30	27	13.50	50	13.70	13.50	-23	3,452	-0.67%
2020/01/20	17	15.50	17	15.29	14.95	0	3,383	0.00%
2020/01/17	0	0.00	13	15.35	15.35	-13	3,311	-0.39%
2020/01/15	0	0.00	3	15.13	15.15	-3	3,290	-0.09%
2020/01/10	0	0.00	1	14.90	14.85	-1	3,281	-0.03%
2020/01/09	5	14.80	9	14.87	14.75	-4	3,267	-0.12%
2020/01/08	11	14.70	7	14.94	14.75	4	3,299	0.12%
2020/01/07	0	0.00	30	14.65	14.60	-30	3,265	-0.92%
2020/01/06	7	14.84	0	0.00	14.75	7	3,359	0.21%
2020/01/03	1	15.00	0	0.00	15.00	1	3,601	0.03%
2020/01/02	20	15.46	0	0.00	15.25	20	3,583	0.56%
2019/12/31	1	14.85	0	0.00	14.85	1	3,471	0.03%
2019/12/25	0	0.00	13	15.22	15.25	-13	3,572	-0.36%
2019/12/24	156	15.24	149	15.38	15.30	7	3,692	0.19%	大買/大賣/
2019/12/20	13	15.31	53	15.38	15.20	-40	3,719	-1.08%
2019/12/18	3	15.00	10	15.00	14.90	-7	3,895	-0.18%
2019/12/17	0	0.00	1	15.15	15.10	-1	3,949	-0.03%
2019/12/16	1	14.95	1	14.70	15.10	0	3,997	0.00%
2019/12/13	5	14.60	3.1	14.60	14.60	1.9	4,080	0.05%
2019/12/12	15	14.80	13	14.92	14.80	2	4,131	0.05%
2019/12/11	14	14.85	12.4	14.80	14.80	1.6	4,231	0.04%
2019/12/10	11	15.05	19	15.10	15.10	-8	4,584	-0.17%
2019/12/09	10	15.10	10	15.20	15.10	0	4,619	0.00%
2019/12/06	24	15.23	0	0.00	15.20	24	4,706	0.51%
2019/12/04	21	16.01	22	16.04	15.80	-1	4,646	-0.02%
2019/12/03	0	0.00	8	15.88	15.95	-8	4,633	-0.17%
2019/12/02	50	15.20	30	15.30	15.30	20	4,675	0.43%
2019/11/29	30	15.85	6	15.70	15.70	24	4,700	0.51%
2019/11/28	0	0.00	7	16.07	16.05	-7	4,861	-0.14%
2019/11/27	1	15.70	32.8	16.10	16.10	-31.8	5,212	-0.61%
2019/11/26	1	15.85	0	0.00	15.75	1	5,583	0.02%
2019/11/25	20	15.85	21	15.99	15.80	-1	5,775	-0.02%
2019/11/22	25	15.85	35	15.98	15.85	-10	5,919	-0.17%
2019/11/21	30	15.85	34	15.99	15.90	-4	6,097	-0.07%
2019/11/20	33	15.85	3	16.00	15.90	30	6,359	0.47%
2019/11/19	21	16.19	161	16.08	16.00	-140	6,519	-2.15%	大賣/鉅額交易
2019/11/18	11	15.40	23	15.77	15.75	-12	6,606	-0.18%
2019/11/14	43	14.87	0	0.00	14.95	43	7,293	0.59%
2019/11/13	0	0.00	41	15.10	15.10	-41	7,387	-0.55%
2019/11/12	11	14.60	11	14.74	14.65	0	7,575	0.00%
2019/11/11	13	14.65	0	0.00	14.55	13	7,736	0.17%
2019/11/08	2	15.15	4	15.30	15.20	-2	7,774	-0.03%
2019/11/07	0	0.00	10	15.05	15.45	-10	7,983	-0.13%
2019/11/06	68	15.41	11	15.63	15.25	57	8,107	0.70%
2019/11/05	11	15.99	1	15.95	16.05	10	8,027	0.12%
2019/10/30	0	0.00	35	16.29	16.20	-35	8,320	-0.42%
2019/10/29	10	16.10	30	16.30	16.15	-20	8,328	-0.24%
2019/10/28	70	16.39	0	0.00	16.30	70	8,370	0.84%
2019/10/25	15	16.30	17	16.44	16.50	-2	8,429	-0.02%
2019/10/24	0	0.00	67	16.24	16.35	-67	8,454	-0.79%
2019/10/23	0	0.00	21	16.20	16.15	-21	8,615	-0.24%
2019/10/22	0	0.00	14	16.20	16.05	-14	8,679	-0.16%
2019/10/21	50	16.08	0	0.00	16.05	50	8,711	0.57%
2019/10/18	56	16.12	45	16.29	16.05	11	8,739	0.13%
2019/10/17	6	15.98	0	0.00	15.95	6	8,777	0.07%
2019/10/16	2	16.13	0	0.00	15.95	2	8,778	0.02%
2019/10/15	3	16.23	16	16.15	16.20	-13	8,782	-0.15%
2019/10/14	49	16.17	26	16.09	15.95	23	8,814	0.26%
2019/10/09	120	16.11	32	16.52	16.00	88	8,838	1.00%	大買/
2019/10/08	2	17.35	0	0.00	17.30	2	8,714	0.02%
2019/10/07	4	17.53	2	17.75	17.45	2	8,875	0.02%
2019/10/04	5	17.57	1	17.60	17.55	4	8,956	0.04%
2019/10/03	0	0.00	3	17.62	17.80	-3	9,111	-0.03%
2019/10/02	2	17.48	2	17.50	17.45	0	9,082	0.00%
2019/10/01	2	17.50	254	17.61	17.35	-252	9,072	-2.78%	大賣/鉅額交易
2019/09/27	223	17.59	15	17.85	17.40	208	9,028	2.30%	大買/鉅額交易
2019/09/26	56	18.03	1	18.05	18.00	55	8,932	0.62%
2019/09/25	2	18.18	1	18.25	18.15	1	8,918	0.01%
2019/09/24	39	18.46	5	18.80	18.30	34	8,980	0.38%
2019/09/23	7	18.42	324	18.24	18.75	-317	8,829	-3.59%	大賣/鉅額交易
2019/09/20	21.6	18.30	74	18.42	18.30	-52.4	8,741	-0.60%
2019/09/19	4	18.46	3	18.68	18.45	1	8,677	0.01%
2019/09/18	15	18.86	6	18.88	18.55	9	8,635	0.10%
2019/09/17	200	18.65	12	18.52	18.65	188	8,533	2.20%	大買/鉅額交易
2019/09/16	29	18.32	359	18.48	18.20	-330	8,473	-3.89%	大賣/鉅額交易
2019/09/12	346	19.02	376.1	18.76	18.65	-30.1	8,453	-0.36%	大買/大賣/
2019/09/11	0	0.00	1	18.05	18.25	-1	8,047	-0.01%
2019/09/10	101	18.35	50	18.65	18.00	51	8,001	0.64%	大買/
2019/09/06	0	0.00	206	18.43	18.30	-206	7,857	-2.62%	大賣/鉅額交易
2019/09/05	8	18.20	4	18.30	18.20	4	7,801	0.05%
2019/09/04	1	18.25	0	0.00	18.20	1	7,761	0.01%
2019/09/03	1	18.15	10	18.25	18.10	-9	7,700	-0.12%
2019/09/02	304	18.16	1	18.25	18.35	303	7,654	3.96%	大買/鉅額交易
2019/08/30	315	18.94	104	19.10	18.55	211	7,474	2.82%	大買/大賣/鉅額交易
2019/08/29	289	18.68	475.9	18.79	19.00	-186.9	7,108	-2.63%	大買/大賣/鉅額交易
2019/08/28	42	17.82	9	18.01	17.75	33	6,666	0.50%
2019/08/27	432	18.49	31	18.40	18.30	401	6,461	6.21%	大買/鉅額交易
2019/08/26	1	18.00	52	18.11	18.20	-51	6,306	-0.81%
2019/08/23	188	18.39	168	18.47	18.45	20	6,118	0.33%	大買/大賣/
2019/08/22	23	18.06	277	18.05	18.15	-254	5,847	-4.34%	大賣/鉅額交易
2019/08/21	15	17.96	17	17.99	17.95	-2	5,674	-0.04%
2019/08/20	201	17.95	8	17.68	17.65	193	5,477	3.52%	大買/鉅額交易
2019/08/19	391	17.91	267	17.48	17.80	124	5,252	2.36%	大買/大賣/鉅額交易
2019/08/16	21	17.05	23.1	17.20	16.95	-2.1	4,986	-0.04%
2019/08/15	4	16.96	742	16.88	17.00	-738	4,869	-15.16%	大賣/鉅額交易
2019/08/14	0	0.00	8	16.88	16.85	-8	4,660	-0.17%
2019/08/13	2	16.55	92	16.52	16.50	-90	4,530	-1.99%
2019/08/12	239	16.35	222	16.61	16.25	17	4,451	0.38%	大買/大賣/
2019/08/08	310	16.13	55	15.96	16.20	255	4,229	6.03%	大買/鉅額交易
2019/08/07	54	15.68	240	15.63	15.70	-186	4,119	-4.52%	大賣/鉅額交易
2019/08/06	118	15.09	179	15.19	15.25	-61	4,157	-1.47%	大買/大賣/
2019/08/05	664	15.89	455	16.31	15.55	209	4,153	5.03%	大買/大賣/鉅額交易
2019/08/02	150	15.42	51	15.60	15.90	99	4,055	2.44%	大買/
2019/08/01	0	0.00	29	15.53	15.55	-29	3,981	-0.73%
2019/07/31	60	15.44	41	15.65	15.55	19	3,983	0.48%
2019/07/30	250	15.66	17	15.64	15.60	233	3,978	5.86%	大買/鉅額交易
2019/07/29	0	0.00	77	16.05	16.10	-77	3,930	-1.96%
2019/07/26	0	0.00	473	15.76	15.90	-473	3,855	-12.27%	大賣/鉅額交易
2019/07/25	753	15.93	770	16.01	15.70	-17	3,794	-0.45%	大買/大賣/
2019/07/24	124	15.51	120	15.70	15.65	4	3,630	0.11%	大買/大賣/
2019/07/23	51	15.40	3	15.70	15.35	48	3,598	1.33%
2019/07/22	10	15.40	20	15.60	15.60	-10	3,567	-0.28%
2019/07/19	11	15.51	0	0.00	15.60	11	3,657	0.30%
2019/07/18	78	15.20	40	15.28	15.15	38	3,589	1.06%
2019/07/17	80	15.23	40	15.34	15.35	40	3,608	1.11%
2019/07/16	2	15.45	3	15.60	15.50	-1	3,690	-0.03%
2019/07/15	29	15.82	9	15.86	15.55	20	3,692	0.54%
2019/07/12	100	15.45	40	15.60	15.50	60	3,659	1.64%
2019/07/11	25	15.01	2	15.43	15.35	23	3,594	0.64%
2019/07/10	12	14.87	15	15.04	14.85	-3	3,475	-0.09%
2019/07/09	3	14.73	16	14.72	14.90	-13	3,498	-0.37%
2019/07/08	2	14.60	0	0.00	14.45	2	3,582	0.06%
2019/07/05	4	14.35	0	0.00	14.40	4	3,769	0.11%
2019/07/04	0	0.00	2	14.35	14.40	-2	4,030	-0.05%
2019/07/03	2	14.45	0	0.00	14.45	2	4,297	0.05%
2019/07/02	11	14.65	9	14.69	14.65	2	4,427	0.05%
2019/07/01	6	14.52	6	14.80	14.90	0	4,471	0.00%
2019/06/28	40	14.40	40	14.50	14.30	0	4,444	0.00%
2019/06/25	8	14.24	0	0.00	14.25	8	4,946	0.16%
2019/06/21	95	14.62	0	0.00	14.40	95	5,351	1.78%
2019/06/20	0	0.00	103	14.76	14.90	-103	5,540	-1.86%	大賣/鉅額交易
2019/06/19	22	14.30	6	14.51	14.45	16	5,482	0.29%
2019/06/18	0	0.00	3	14.20	14.20	-3	5,504	-0.05%
2019/06/17	4	14.25	0	0.00	14.25	4	5,523	0.07%
2019/06/14	39	14.30	0	0.00	14.25	39	5,570	0.70%
2019/06/13	32	14.50	31	14.70	14.40	1	5,681	0.02%
2019/06/12	33	14.45	3	14.60	14.45	30	5,964	0.50%
2019/06/11	62	15.10	8	14.75	14.70	54	6,041	0.89%
2019/06/10	0	0.00	71	14.53	14.80	-71	6,101	-1.16%
2019/06/06	51	14.32	0	0.00	14.35	51	6,326	0.81%
2019/06/05	1	15.00	51	14.60	14.60	-50	6,376	-0.78%
2019/05/31	8	14.49	2	14.45	14.45	6	6,390	0.09%
2019/05/30	28	14.41	0	0.00	14.45	28	6,394	0.44%
2019/05/29	281	14.34	0	0.00	14.30	281	6,406	4.39%	大買/鉅額交易
2019/05/28	23	14.35	0	0.00	14.40	23	6,444	0.36%
2019/05/27	100	14.00	2	14.00	13.90	98	6,510	1.51%
2019/05/24	2	14.00	3	14.22	14.00	-1	6,604	-0.02%
2019/05/23	3	14.07	1	14.25	13.85	2	6,603	0.03%
2019/05/22	1	13.75	13	13.81	14.20	-12	6,318	-0.19%
2019/05/21	12	13.30	20	13.60	13.80	-8	6,356	-0.13%
2019/05/17	21	13.65	0	0.00	13.60	21	6,368	0.33%
2019/05/15	0	0.00	274	14.30	14.15	-274	6,486	-4.22%	大賣/鉅額交易
2019/05/14	100	13.00	28	13.88	13.80	72	6,587	1.09%
2019/05/13	62	13.74	0	0.00	13.70	62	6,587	0.94%
2019/05/10	83	14.38	13	15.15	14.15	70	6,535	1.07%
2019/05/09	60	15.00	15	14.90	14.90	45	6,436	0.70%
2019/05/08	8	15.06	7	15.30	15.25	1	6,385	0.02%
2019/05/07	10	15.30	10	15.45	15.45	0	6,383	0.00%
2019/05/06	10	15.55	0	0.00	15.45	10	6,377	0.16%
2019/05/03	0	0.00	11	15.83	15.95	-11	6,356	-0.17%
2019/05/02	0	0.00	6	15.80	15.70	-6	6,340	-0.09%
2019/04/30	1	15.75	120	15.81	16.00	-119	6,338	-1.88%	大賣/鉅額交易
2019/04/29	50	15.31	1	15.75	15.60	49	6,337	0.77%
2019/04/26	55	15.72	10	15.55	15.85	45	6,292	0.72%
2019/04/25	16	15.70	21	15.93	16.00	-5	6,249	-0.08%
2019/04/24	6	16.52	0	0.00	16.50	6	6,127	0.10%
2019/04/23	11	16.79	0	0.00	16.80	11	6,085	0.18%
2019/04/22	0	0.00	5	17.20	17.05	-5	6,054	-0.08%
2019/04/18	15	16.65	2	16.75	16.30	13	5,908	0.22%
2019/04/17	0	16.30	60	16.45	16.35	-60	5,789	-1.04%
2019/04/16	0.4	16.25	26.7	16.40	16.35	-26.2	5,718	-0.46%
2019/04/15	11	16.10	2.4	16.25	16.30	8.6	5,664	0.15%
2019/04/12	41	16.43	13.6	16.81	15.85	27.4	5,538	0.50%
2019/04/11	28	17.03	2	17.03	17.10	26	5,264	0.49%
2019/04/10	41	17.25	50.7	17.17	17.50	-9.7	5,064	-0.19%
2019/04/09	83	17.12	4	17.10	17.05	79	4,794	1.65%
2019/04/08	2	16.15	25	16.12	16.50	-23	4,518	-0.51%
2019/04/03	23	15.80	37.9	16.08	16.10	-14.9	4,359	-0.34%
2019/04/02	30	15.85	50	16.02	15.85	-20	4,295	-0.47%
2019/04/01	49	15.81	2	16.20	15.80	47	4,216	1.11%
2019/03/29	11	15.86	101	16.65	15.90	-90	4,027	-2.23%	大賣/
2019/03/28	101	16.18	136.1	16.43	16.20	-35.1	3,821	-0.92%	大買/大賣/
2019/03/27	146	15.79	208	16.18	15.90	-62	3,668	-1.69%	大買/大賣/
2019/03/26	8	15.71	126	16.09	16.10	-118	3,533	-3.34%	大賣/鉅額交易
2019/03/25	253	15.33	256	15.52	15.05	-3	3,254	-0.09%	大買/大賣/
2019/03/22	1	14.70	0	0.00	14.50	1	3,050	0.03%
2019/03/21	4	14.70	0.6	14.70	14.70	3.4	3,007	0.11%
2019/03/19	3	14.75	4.6	14.79	14.75	-1.6	2,993	-0.05%
2019/03/18	30	15.26	1	14.90	14.90	29	2,952	0.98%
2019/03/15	2	14.75	10	15.02	14.95	-8	2,834	-0.28%
2019/03/14	124	14.47	2	14.55	14.65	122	2,557	4.77%	大買/鉅額交易
2019/03/13	13	14.45	0	0.00	14.25	13	2,503	0.52%
2019/03/12	32	14.52	2	14.75	14.55	30	2,503	1.20%
2019/03/11	2	13.85	7	13.97	13.90	-5	2,460	-0.20%
2019/03/08	1	13.50	0	0.00	13.60	1	2,421	0.04%
2019/03/07	68	13.48	0	0.00	13.45	68	2,455	2.77%
2019/03/06	47	13.76	0	0.00	13.80	47	2,457	1.91%
2019/03/05	43	13.93	0	0.00	13.85	43	2,467	1.74%
2019/03/04	6	13.94	2	13.90	13.90	4	2,486	0.16%
2019/02/27	2	14.45	6	14.28	14.20	-4	2,530	-0.16%
2019/02/26	2	14.10	0.2	14.10	14.10	1.8	2,496	0.07%
2019/02/25	2	13.65	6	14.28	14.65	-4	2,409	-0.17%
2019/02/22	6	13.67	0	0.00	13.70	6	2,313	0.26%
2019/02/21	5	13.70	0	0.00	13.70	5	2,316	0.22%
2019/02/20	0	0.00	2	13.95	13.85	-2	2,340	-0.09%
2019/02/19	5	13.50	0	0.00	13.65	5	2,304	0.22%
2019/02/18	0	0.00	9	13.80	13.60	-9	2,382	-0.38%
2019/02/15	11	14.02	2	14.05	14.00	9	2,337	0.38%
2019/02/14	11	13.60	3	13.50	13.60	8	2,240	0.36%
2019/02/13	6	13.63	0	0.00	13.70	6	2,261	0.27%
2019/02/12	40	12.75	98	13.22	13.60	-58	2,123	-2.73%
2019/02/11	0	0.00	43	12.31	12.40	-43	2,025	-2.12%
2019/01/30	32	12.20	2	12.15	12.10	30	2,040	1.47%
2019/01/28	2	12.35	1	12.35	12.25	1	2,285	0.04%
2019/01/25	1	11.95	4	12.11	12.25	-3	2,303	-0.13%
2019/01/24	12	11.99	2	12.20	11.95	10	2,323	0.43%
2019/01/23	21	12.14	0	0.00	12.10	21	2,393	0.88%
2019/01/22	2	12.15	0.7	12.10	12.15	1.3	2,541	0.05%
2019/01/21	50	12.43	0	0.00	12.35	50	2,569	1.95%
2019/01/18	10	12.30	53	12.64	12.65	-43	2,578	-1.67%
2019/01/16	2	12.25	2	12.40	12.20	0	2,758	0.00%
2019/01/15	0	0.00	5	12.35	12.25	-5	2,947	-0.17%
2019/01/14	8	12.27	0	0.00	12.45	8	3,127	0.26%
2019/01/11	52	12.51	66	12.84	12.70	-14	3,224	-0.43%
2019/01/10	4.1	12.10	5	12.09	12.05	-0.9	3,243	-0.03%
2019/01/09	50	12.13	0	0.00	12.15	50	3,488	1.43%
2019/01/08	0	0.00	54	12.30	12.25	-54	3,667	-1.47%
2019/01/07	3	11.98	26	12.05	12.30	-23	3,956	-0.58%
2019/01/04	15	11.68	1	12.05	12.00	14	4,354	0.32%
2019/01/03	8	11.97	0	0.00	12.00	8	4,520	0.18%
2019/01/02	10	11.83	3	11.98	12.05	7	4,743	0.15%
2018/12/28	19	11.65	0	0.00	11.80	19	5,283	0.36%
2018/12/27	3	11.90	1	11.90	11.85	2	5,593	0.04%
2018/12/26	0	0.00	8	11.96	11.80	-8	5,659	-0.14%
2018/12/25	17	12.14	290	12.09	11.90	-273	5,693	-4.79%	大賣/鉅額交易
2018/12/21	0	0.00	1.4	12.18	12.40	-1.4	5,758	-0.02%
2018/12/20	29	12.43	0	0.00	12.20	29	5,809	0.50%
2018/12/19	2	12.50	163.3	12.59	12.50	-161.3	5,939	-2.72%	大賣/鉅額交易
2018/12/18	0	0.00	237	12.65	12.45	-237	5,952	-3.98%	大賣/鉅額交易
2018/12/17	21	12.61	130	12.58	12.55	-109	5,961	-1.83%	大賣/鉅額交易
2018/12/14	40	12.39	3	12.40	12.40	37	5,999	0.62%
2018/12/13	92	12.68	61	12.75	12.55	31	6,021	0.51%
2018/12/12	0	0.00	61	12.42	12.45	-61	6,011	-1.01%
2018/12/11	82	12.26	78	12.41	12.25	4	6,019	0.07%
2018/12/10	70	12.17	63	12.30	12.20	7	6,097	0.11%
2018/12/07	3	12.35	96	12.44	12.45	-93	6,105	-1.52%
2018/12/06	431	12.36	6	12.30	12.15	425	6,146	6.91%	大買/鉅額交易
2018/12/05	57	12.48	166	12.41	12.70	-109	6,111	-1.78%	大賣/鉅額交易
2018/12/04	215.3	12.70	14.6	12.83	12.90	200.7	6,048	3.32%	大買/鉅額交易
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/21	51	7.27	0	0.00	7.35	51	5,869	0.87%
2018/11/20	22	7.53	3	7.54	7.45	19	5,854	0.32%
2018/11/19	217	7.71	2	7.80	7.63	215	5,854	3.67%	大買/鉅額交易
2018/11/16	170	7.58	5	7.51	7.56	165	5,848	2.82%	大買/鉅額交易
2018/11/15	80	7.46	2	7.30	7.40	78	5,877	1.33%
2018/11/14	0	0.00	3	7.80	7.80	-3	5,836	-0.05%
2018/11/13	2	7.40	0	0.00	7.62	2	5,840	0.03%
2018/11/12	13	7.79	15	7.79	7.80	-2	5,870	-0.03%
2018/11/09	17	7.66	10	7.67	7.61	7	5,897	0.12%
2018/11/08	1	7.88	83	7.98	7.80	-82	5,924	-1.38%
2018/11/07	1	7.84	33	7.84	7.90	-32	5,917	-0.54%
2018/11/06	17	7.90	3	8.18	7.90	14	5,979	0.23%
2018/11/05	0	0.00	5	7.69	7.84	-5	5,940	-0.08%
2018/11/02	2	7.10	0	0.00	7.13	2	5,968	0.03%
2018/11/01	14	7.12	7	7.16	7.10	7	6,125	0.11%
2018/10/31	9	7.00	13	7.00	7.00	-4	6,138	-0.07%
2018/10/30	1	6.72	0	0.00	6.77	1	6,229	0.02%
2018/10/29	5	6.86	0	0.00	6.90	5	6,231	0.08%
2018/10/26	22	6.74	0	0.00	6.88	22	6,212	0.35%
2018/10/25	12	6.88	0	0.00	6.88	12	6,157	0.19%
2018/10/24	6	7.68	3	7.75	7.60	3	5,995	0.05%
2018/10/23	25	7.86	0	0.00	7.78	25	5,980	0.42%
2018/10/22	11	7.89	0	0.00	7.85	11	5,980	0.18%
2018/10/19	44	8.05	10	7.94	7.99	34	5,926	0.57%
2018/10/18	13	8.41	1	8.43	8.52	12	5,798	0.21%
2018/10/16	7	8.68	41	8.91	8.74	-34	5,819	-0.58%
2018/10/15	17	8.31	19	8.51	8.68	-2	5,795	-0.03%
2018/10/12	13	8.58	12	8.73	8.65	1	5,787	0.02%
2018/10/11	32	8.98	0	0.00	8.98	32	5,742	0.56%
2018/10/09	20	9.99	0	0.00	9.97	20	5,893	0.34%
2018/10/08	1	10.45	0	0.00	10.30	1	6,220	0.02%
2018/10/05	2	11.03	0	0.00	10.70	2	6,270	0.03%
2018/10/04	5	11.25	1	11.35	11.30	4	6,077	0.07%
2018/10/03	1	12.35	6	12.21	12.00	-5	5,960	-0.08%
2018/10/02	8	11.99	17	12.23	12.50	-9	5,819	-0.15%
2018/10/01	3	11.55	10	11.40	11.50	-7	5,625	-0.12%
2018/09/28	2	11.20	10	11.37	11.20	-8	5,497	-0.15%
2018/09/27	15	11.38	6	11.90	11.40	9	5,304	0.17%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/25	5	10.30	101	10.00	10.30	-96	4,541	-2.11%	大賣/
2018/09/21	1	10.00	1	10.05	9.92	0	4,534	0.00%
2018/09/20	2	9.87	0	0.00	9.89	2	4,568	0.04%
2018/09/19	0	0.00	50	10.00	10.00	-50	4,598	-1.09%
2018/09/17	0	0.00	1	10.65	10.45	-1	4,633	-0.02%
2018/09/14	25	10.55	115	10.43	10.60	-90	4,725	-1.90%	大賣/
2018/09/11	80	9.86	53	9.91	10.10	27	4,723	0.57%
2018/09/10	10	9.30	0	0.00	9.37	10	4,691	0.21%
2018/09/07	1	9.57	0	0.00	9.66	1	4,687	0.02%
2018/09/06	2	9.91	7	9.80	9.98	-5	4,722	-0.11%
2018/09/05	7	9.66	3	9.85	9.67	4	4,828	0.08%
2018/09/04	17	10.00	0	0.00	9.99	17	4,847	0.35%
2018/09/03	70	10.02	0	0.00	10.10	70	4,980	1.41%
2018/08/31	0	0.00	7	10.40	10.35	-7	5,074	-0.14%
2018/08/30	0	0.00	30	10.40	10.30	-30	5,245	-0.57%
2018/08/29	0	0.00	202	10.25	10.20	-202	5,333	-3.79%	大賣/鉅額交易
2018/08/28	0	0.00	1	10.35	10.35	-1	5,480	-0.02%
2018/08/27	0	0.00	1	10.15	10.15	-1	5,736	-0.02%
2018/08/24	1	10.30	0	0.00	10.15	1	6,040	0.02%
2018/08/22	38	10.15	0	0.00	10.40	38	6,594	0.58%
2018/08/21	38	10.30	0	0.00	10.30	38	6,642	0.57%
2018/08/17	1	10.30	0	0.00	10.25	1	6,617	0.02%
2018/08/16	3	10.40	98	10.34	10.50	-95	6,584	-1.44%
2018/08/15	10	10.20	10	10.30	10.20	0	6,551	0.00%
2018/08/13	56	10.64	89	10.63	10.45	-33	6,475	-0.51%
2018/08/10	20	11.00	20	11.20	10.65	0	6,390	0.00%
2018/08/08	133	10.98	106	11.23	11.05	27	6,357	0.42%	大買/大賣/
2018/08/07	38	10.54	0	0.00	10.55	38	6,185	0.61%
2018/08/06	0	0.00	93	10.65	11.00	-93	6,114	-1.52%
2018/08/03	3	10.20	0	0.00	10.10	3	5,991	0.05%
2018/08/02	1	10.30	0	0.00	10.20	1	5,967	0.02%
2018/08/01	10	10.40	10	10.50	10.30	0	5,936	0.00%
2018/07/31	6	10.35	7.4	10.45	10.35	-1.4	5,921	-0.02%
2018/07/30	3	10.30	0	0.00	10.25	3	5,907	0.05%
2018/07/27	1	10.30	0	0.00	10.45	1	5,895	0.02%
2018/07/26	1	10.25	0	0.00	10.20	1	5,871	0.02%
2018/07/24	4	10.20	4	10.40	10.30	0	5,821	0.00%
2018/07/23	26	10.37	23	10.81	10.20	3	5,801	0.05%
2018/07/19	190	10.78	0	0.00	10.70	190	5,692	3.34%	大買/鉅額交易
2018/07/18	0	0.00	184	11.01	11.05	-184	5,578	-3.30%	大賣/鉅額交易
2018/07/17	21	12.06	0	0.00	11.65	21	5,430	0.39%
2018/07/16	41	11.75	130	11.79	11.90	-89	5,096	-1.75%	大賣/
2018/07/13	60	11.04	60	11.22	10.85	0	4,651	0.00%
2018/07/12	5	10.78	0	0.00	10.80	5	4,529	0.11%
2018/07/11	115	10.83	132	10.76	10.80	-17	4,484	-0.38%	大買/大賣/
2018/07/10	10	10.80	3	10.87	10.80	7	4,425	0.16%
2018/07/09	361	10.54	39	10.49	10.80	322	4,279	7.52%	大買/鉅額交易
2018/07/06	25	9.92	0	0.00	10.00	25	4,070	0.61%
2018/07/03	1	9.97	2	9.96	9.95	-1	4,044	-0.02%
2018/07/02	2	10.30	0	0.00	10.00	2	3,983	0.05%
2018/06/28	0	0.00	1	10.00	9.96	-1	3,853	-0.03%
2018/06/27	0	0.00	15	10.00	9.91	-15	3,809	-0.39%
2018/06/26	0	0.00	6	10.00	10.05	-6	3,780	-0.16%
2018/06/25	2	10.55	16	10.59	10.35	-14	3,702	-0.38%
2018/06/22	0	0.00	1	10.10	10.35	-1	3,560	-0.03%
2018/06/21	0	0.00	3	9.94	9.94	-3	3,459	-0.09%
2018/06/20	2	9.51	7	9.65	9.55	-5	3,422	-0.15%
2018/06/19	0	0.00	10	9.96	9.83	-10	3,384	-0.30%
2018/06/14	7	9.72	16	9.75	9.72	-9	3,376	-0.27%
2018/06/13	0	0.00	2	10.23	10.00	-2	3,319	-0.06%
2018/06/12	21	9.89	0	0.00	9.70	21	3,210	0.65%
2018/06/11	10	9.83	20	9.81	9.90	-10	3,108	-0.32%
2018/06/08	3	10.00	18	10.19	10.10	-15	2,953	-0.51%
2018/06/07	15	10.89	6	10.82	10.60	9	2,794	0.32%
2018/06/06	5	10.57	74	10.40	10.40	-69	2,613	-2.64%
2018/06/05	8	10.82	16	10.76	10.70	-8	2,513	-0.32%
2018/06/04	82	11.13	57	10.25	11.15	25	2,354	1.06%
2018/06/01	7	10.60	74	10.40	10.25	-67	2,057	-3.26%
2018/05/31	3	10.14	44	10.49	10.50	-41	1,723	-2.38%
2018/05/30	87	9.37	198	9.15	9.55	-111	1,379	-8.05%	大賣/鉅額交易
2018/05/29	3	8.69	102	8.69	8.69	-99	1,125	-8.79%	大賣/
2018/05/28	6	7.86	0	0.00	7.90	6	1,017	0.59%
2018/05/25	0	0.00	1	7.75	7.74	-1	999	-0.10%
2018/05/23	0	0.00	0.7	7.81	7.86	-0.7	997	-0.08%
2018/05/18	0	0.00	9	7.85	7.88	-9	991	-0.91%
2018/05/17	5	7.66	0	0.00	7.84	5	1,001	0.50%
2018/05/16	14	7.63	22	7.65	7.66	-8	971	-0.82%
2018/05/15	15	8.00	0	0.00	8.01	15	916	1.64%
2018/05/14	31	8.10	0	0.00	8.11	31	958	3.23%
2018/05/10	10	8.10	1	8.09	8.09	9	964	0.93%
2018/05/09	4	8.11	1	8.10	8.09	3	965	0.31%
2018/05/08	10	8.12	0	0.00	8.11	10	978	1.02%
2018/05/03	0	0.00	5	8.10	8.08	-5	984	-0.51%
2018/04/27	11	8.12	0	0.00	8.12	11	1,002	1.10%
2018/04/26	5	8.17	0	0.00	8.12	5	1,009	0.50%
2018/04/25	8	8.21	0	0.00	8.16	8	1,017	0.79%
2018/04/23	5	8.45	0	0.00	8.46	5	1,015	0.49%
2018/04/18	0	0.00	289	8.61	8.61	-289	1,026	-28.15%	大賣/鉅額交易
2018/04/13	11	8.79	0	0.00	8.75	11	1,055	1.04%
2018/04/10	240	8.99	0	0.00	9.01	240	1,053	22.77%	大買/鉅額交易
2018/04/09	126	8.72	0	0.00	8.74	126	1,023	12.31%	大買/鉅額交易
2018/03/31	0	0.00	0.9	8.53	8.58	-0.9	1,011	-0.08%
2018/03/30	8	8.61	0	0.00	8.61	8	1,021	0.78%
2018/03/29	6	8.62	0	0.00	8.61	6	1,024	0.59%
2018/03/28	10	8.65	0	0.00	8.65	10	1,042	0.96%
2018/03/26	0	0.00	20	8.68	8.70	-20	1,073	-1.86%
2018/03/19	0	0.00	2	9.00	8.99	-2	1,070	-0.19%
2018/03/15	0	0.00	2	8.87	8.90	-2	1,064	-0.19%
2018/03/12	1	8.92	0	0.00	8.80	1	1,081	0.09%
2018/03/09	0	0.00	12	8.85	8.92	-12	1,099	-1.09%
2018/03/06	0	0.00	50	8.65	8.69	-50	1,206	-4.15%
2018/03/01	0	0.00	1	8.82	8.83	-1	1,597	-0.06%
2018/02/21	0	0.00	20	8.31	8.32	-20	2,255	-0.89%
2018/02/12	20	8.15	24	8.22	8.20	-4	2,261	-0.18%
2018/02/09	5	8.07	0	0.00	8.04	5	2,269	0.22%
2018/02/07	5	8.43	25	8.36	8.33	-20	2,257	-0.89%
2018/02/06	25	8.18	36	8.34	8.12	-11	2,279	-0.48%
2018/02/02	0	0.00	10	9.06	9.11	-10	2,229	-0.45%
2018/01/31	0	0.00	30	9.08	9.08	-30	2,232	-1.34%
2018/01/30	0	0.00	16	9.16	9.17	-16	2,225	-0.72%
2018/01/29	0	0.00	2	9.19	9.20	-2	2,228	-0.09%
2018/01/26	0	0.00	2	9.19	9.22	-2	2,226	-0.09%
2018/01/24	20	9.19	11	9.20	9.24	9	2,274	0.40%
2018/01/23	0	0.00	83	9.15	9.14	-83	2,276	-3.65%
2018/01/22	5	9.15	10	9.13	9.13	-5	2,274	-0.22%
2018/01/18	1	9.30	0	0.00	9.28	1	2,288	0.04%
2018/01/16	0	0.00	70	9.16	9.18	-70	2,276	-3.07%
2018/01/11	6	9.15	0	0.00	9.30	6	2,250	0.27%
2018/01/10	5	9.19	0	0.00	9.19	5	2,243	0.22%
2018/01/05	31	9.40	0	0.00	9.39	31	2,207	1.40%
2018/01/04	5	9.45	0	0.00	9.43	5	2,199	0.23%
2018/01/03	5	9.41	0	0.00	9.37	5	2,195	0.23%
2018/01/02	0	0.00	2	9.34	9.38	-2	2,191	-0.09%