敦吉 (2459)-元大-雙和券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	15	72.20	0	0.00	72.10	15	146	10.23%
2024/05/08	4	72.25	0	0.00	72.50	4	143	2.79%
2024/05/03	3	73.10	0	0.00	72.50	3	141	2.13%
2024/05/02	4	72.95	1	72.00	73.30	3	138	2.16%
2024/04/29	1	71.40	0	0.00	71.40	1	137	0.73%
2024/04/16	1	70.20	0	0.00	70.40	1	114	0.87%
2024/04/15	0	0.00	4	69.20	69.00	-4	107	-3.73%
2024/04/12	1	68.90	0	0.00	69.10	1	106	0.94%
2024/04/02	0	0.00	1	70.60	70.80	-1	95	-1.05%
2024/03/22	0	0.00	1	70.00	70.40	-1	94	-1.06%
2024/03/19	1	69.10	0	0.00	71.00	1	92	1.08%
2024/02/02	0	0.00	0.1	65.00	64.70	-0.1	91	-0.05%
2024/02/01	0	0.00	0.1	64.00	64.10	-0.1	90	-0.06%
2024/01/23	0	0.00	0.1	63.57	64.30	-0.1	88	-0.11%
2024/01/15	0	0.00	0.1	62.20	61.80	-0.1	85	-0.06%
2024/01/11	0	0.00	1	62.20	62.10	-1	84	-1.18%
2023/12/22	0	0.00	0.1	62.00	62.20	-0.1	75	-0.07%
2023/12/18	0	0.00	0.1	61.80	61.80	-0.1	73	-0.14%
2023/12/14	0	0.00	5	61.70	61.70	-5	72	-6.92%
2023/09/12	1	58.00	0	0.00	58.00	1	80	1.24%
2023/08/21	1	58.40	0	0.00	58.30	1	85	1.17%
2023/08/16	0	0.00	1	58.60	58.60	-1	86	-1.15%
2023/07/14	3	57.10	0	0.00	57.70	3	74	4.05%
2023/07/05	1	59.20	0	0.00	59.30	1	59	1.69%
2023/07/04	1	58.60	0	0.00	59.00	1	58	1.71%
2023/07/03	5	58.30	0	0.00	58.70	5	58	8.53%
2023/06/20	2	58.90	0	0.00	58.60	2	53	3.73%
2023/06/15	1	59.10	0	0.00	59.50	1	54	1.85%
2023/05/18	0	0.00	16	56.71	57.00	-16	62	-25.44%
2023/05/17	0	0.00	3	57.20	56.90	-3	62	-4.82%
2023/02/20	1	55.00	0	0.00	55.30	1	51	1.94%
2023/02/17	2	54.80	0	0.00	55.10	2	52	3.84%
2023/02/06	0	0.00	1	53.70	54.20	-1	54	-1.83%
2023/01/30	1	52.90	0	0.00	53.00	1	52	1.91%
2023/01/10	1	52.20	0	0.00	52.50	1	51	1.93%
2022/12/26	15	51.20	0	0.00	51.10	15	54	27.72%
2022/12/08	7	52.49	0	0.00	52.60	7	56	12.38%
2022/11/23	1	51.80	0	0.00	51.90	1	64	1.55%
2022/11/22	0	0.00	1	51.50	51.50	-1	63	-1.57%
2022/11/21	0	0.00	1	51.40	51.40	-1	65	-1.54%
2022/11/15	2	50.80	0	0.00	51.10	2	62	3.21%
2022/11/09	0	0.00	1	50.70	50.90	-1	60	-1.66%
2022/10/28	1	50.70	0	0.00	50.30	1	56	1.78%
2022/10/12	1	51.00	0	0.00	51.10	1	54	1.83%
2022/09/13	0	0.00	0.1	52.40	52.60	-0.1	62	-0.16%
2022/07/20	0.1	47.50	0	0.00	47.45	0.1	68	0.07%
2022/07/18	0.1	46.80	0	0.00	46.80	0.1	69	0.14%
2022/07/07	0.1	47.35	0	0.00	47.10	0.1	84	0.06%
2022/06/08	0	0.00	0	51.30	51.30	0	87	0.00%
2022/05/31	0	50.40	0	0.00	50.20	0	88	0.01%
2022/05/27	0	50.50	0	0.00	50.40	0	87	0.05%
2022/05/12	0	49.15	0	0.00	48.60	0	86	0.06%
2022/05/09	0	51.30	0	0.00	51.10	0	85	0.00%
2022/04/29	0.1	51.80	0	0.00	51.80	0.1	94	0.11%
2022/04/19	0.1	51.95	0	0.00	51.90	0.1	92	0.11%
2022/03/03	5	58.72	0	0.00	58.40	5	79	6.27%
2022/01/19	0	0.00	0.1	57.80	57.40	-0.1	99	-0.05%
2022/01/06	0	0.00	1	60.20	60.10	-1	101	-0.99%
2021/11/30	0	0.00	0.1	58.50	58.60	-0.1	99	-0.07%
2021/11/19	4	61.20	0	0.00	60.20	4	91	4.39%
2021/11/18	0	0.00	0.1	60.80	61.10	-0.1	88	-0.06%
2021/08/12	0	0.00	5	54.20	54.20	-5	136	-3.67%
2021/07/07	0.1	54.05	0	0.00	53.80	0.1	176	0.06%
2021/07/06	5	56.90	0	0.00	57.50	5	178	2.80%
2021/06/22	1	56.90	1	56.00	55.90	0	205	0.00%
2021/05/10	0	0.00	2	55.00	55.20	-2	270	-0.74%
2021/05/07	0	0.00	1	54.80	54.70	-1	270	-0.37%
2021/05/04	0	0.00	1	53.00	53.10	-1	267	-0.37%
2021/05/03	1	54.20	0	0.00	54.10	1	260	0.38%
2021/04/29	1	55.10	0	0.00	55.10	1	257	0.39%
2021/04/08	0	0.00	1	56.30	57.10	-1	222	-0.45%
2021/04/01	0	0.00	2	54.10	54.20	-2	209	-0.95%
2021/03/31	1	54.00	1	53.90	54.00	0	204	0.00%
2021/03/30	1	53.80	1	54.00	53.90	0	199	0.00%
2021/03/25	2	51.95	0	0.00	52.00	2	190	1.05%
2021/03/22	0	0.00	1	53.30	53.10	-1	188	-0.53%
2021/03/19	1	53.20	0	0.00	53.40	1	186	0.54%
2021/03/15	1	53.00	0	0.00	54.00	1	175	0.57%
2021/02/23	0	0.00	2	47.20	47.20	-2	145	-1.37%
2021/02/17	2	46.65	0	46.75	46.85	2	173	1.13%
2021/02/03	0	0.00	1	45.65	45.75	-1	171	-0.58%
2021/02/01	1	45.00	1	44.60	44.90	0	173	0.00%
2021/01/26	0	0.00	1	45.60	45.35	-1	177	-0.56%
2021/01/20	2	45.13	1	44.90	44.90	1	190	0.53%
2021/01/15	1	45.70	0	0.00	45.70	1	198	0.50%
2021/01/13	0	0.00	1	46.15	46.30	-1	204	-0.49%
2021/01/12	0	0.00	1	46.20	46.00	-1	212	-0.47%
2021/01/05	1	46.05	0	0.00	46.50	1	210	0.47%
2020/12/22	0	45.90	0	0.00	45.45	0	223	0.02%
2020/12/07	1	45.80	0	0.00	45.70	1	234	0.43%
2020/11/20	1	46.95	0	0.00	46.75	1	216	0.46%
2020/11/19	3.7	47.13	4	47.70	47.30	-0.3	209	-0.13%
2020/10/23	1	44.85	0	0.00	44.95	1	159	0.63%
2020/10/08	0	0.00	2	43.00	43.00	-2	152	-1.31%
2020/09/21	2	42.30	4	42.30	42.10	-2	170	-1.18%
2020/07/07	1	39.30	4	39.35	39.40	-3	202	-1.48%
2020/07/06	0	0.00	0	42.15	42.15	0	196	-0.02%
2020/07/03	0	0.00	2	41.90	41.90	-2	185	-1.08%
2020/06/03	1	41.75	1	41.60	41.35	0	196	0.00%
2020/06/01	2	41.35	0	0.00	41.35	2	192	1.04%
2020/05/14	3	40.20	0	0.00	40.00	3	187	1.60%
2020/05/13	1	40.35	0	0.00	40.35	1	184	0.54%
2020/05/08	2	40.48	0	0.00	40.40	2	186	1.07%
2020/03/11	2	40.00	0	0.00	39.65	2	150	1.33%
2020/01/08	2	42.80	0	0.00	42.75	2	128	1.56%
2019/11/26	0	0.00	1	41.60	41.75	-1	94	-1.05%
2019/10/23	0	0.00	1	39.25	39.35	-1	61	-1.62%
2019/08/02	0	0.00	9	36.55	36.55	-9	78	-11.44%
2019/07/26	1	37.10	0	0.00	37.15	1	84	1.19%
2019/07/11	1	36.75	0	0.00	36.75	1	81	1.23%
2019/07/08	0	0.00	0.2	39.45	39.50	-0.2	68	-0.28%
2019/07/05	0	0.00	12	39.30	39.45	-12	66	-18.02%
2019/06/10	0	0.00	5	38.30	38.30	-5	96	-5.16%
2019/04/02	0	39.45	0	0.00	39.45	0	101	0.00%
2019/03/19	2	39.20	0	0.00	39.15	2	80	2.47%
2019/02/22	3	38.90	0	0.00	38.90	3	61	4.88%
2018/10/19	0	0.00	1	34.15	34.40	-1	78	-1.28%
2018/10/18	1	34.70	0	0.00	34.65	1	76	1.30%
2018/10/16	4	35.00	4	34.95	34.55	0	71	0.00%
2018/10/11	1	32.65	0	0.00	32.75	1	57	1.74%
2018/07/02	1	38.70	0	0.00	38.70	1	93	1.07%
2018/06/19	0	0.00	1	42.30	42.05	-1	111	-0.90%
2018/04/09	0	0.00	1	43.85	44.00	-1	128	-0.78%
2018/04/03	1	44.05	2	43.75	43.90	-1	128	-0.78%
2018/04/02	2	43.90	0	0.00	44.00	2	127	1.56%
2018/03/31	1	43.75	1	43.50	43.55	0	124	0.00%
2018/03/30	1	43.60	1	43.40	43.55	0	123	0.00%
2018/03/28	1	43.95	1	43.65	43.65	0	121	0.00%
2018/03/27	1	44.30	2	44.15	44.20	-1	119	-0.84%
2018/03/26	2	44.45	1	44.35	44.35	1	116	0.86%
2018/02/06	0	0.00	2	41.60	41.60	-2	114	-1.74%
2018/01/29	0	0.00	7	42.62	42.60	-7	112	-6.24%
2018/01/26	0	0.00	72	42.60	42.60	-72	111	-64.31%
2018/01/12	0	0.00	22	42.79	42.90	-22	128	-17.14%
2018/01/09	0	0.00	40	42.90	42.90	-40	172	-23.21%
2018/01/02	0	0.00	2.4	42.97	43.50	-2.4	176	-1.36%