夏都 (2722)-元大-雙和券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	62.16	3	62.50	63.00	2	430	0.46%
2024/05/10	0	0.00	1	61.30	61.70	-1	412	-0.24%
2024/05/03	5	65.10	6	65.83	63.70	-1	420	-0.24%
2024/05/02	7	64.94	7	65.40	65.40	0	411	0.00%
2024/04/30	0	0.00	22	63.35	63.20	-22	394	-5.58%
2024/04/29	1	64.60	2	64.90	63.50	-1	388	-0.26%
2024/04/26	1	61.60	0	0.00	62.00	1	372	0.27%
2024/04/25	26	66.22	0	0.00	62.80	26	371	7.01%
2024/04/23	1	62.50	1	60.10	59.90	0	304	0.00%
2024/04/16	0	0.00	1	56.70	57.00	-1	301	-0.33%
2024/04/15	0	0.00	3	59.50	59.30	-3	305	-0.98%
2024/04/12	0	0.00	2	61.60	60.90	-2	321	-0.62%
2024/04/11	9	61.54	3	61.77	62.50	6	315	1.90%
2024/04/09	0	0.00	1	56.10	56.60	-1	316	-0.32%
2024/04/02	0	0.00	2	53.60	53.50	-2	399	-0.50%
2024/04/01	3	53.60	0	0.00	53.60	3	399	0.75%
2024/03/29	0	0.00	3	52.00	52.00	-3	396	-0.76%
2024/03/25	3	51.10	0	0.00	50.60	3	403	0.74%
2024/03/21	2	51.00	0	0.00	49.85	2	405	0.49%
2024/03/20	0	0.00	1	49.70	49.70	-1	407	-0.25%
2024/03/13	0	0.00	1	51.30	51.10	-1	413	-0.24%
2024/02/29	0	0.00	0.5	48.80	49.10	-0.5	504	-0.10%
2024/02/15	0	0.00	0.3	51.78	51.70	-0.3	921	-0.04%
2024/01/31	0	0.00	0	56.00	55.80	0	1,140	0.00%
2024/01/24	0.2	56.12	0	0.00	55.50	0.2	1,195	0.02%
2024/01/19	0.1	54.20	0	0.00	56.40	0.1	1,190	0.00%
2024/01/11	0	0.00	0.2	60.50	60.70	-0.2	1,164	-0.01%
2024/01/04	0.1	60.80	0	0.00	60.80	0.1	1,120	0.00%
2024/01/03	0.1	64.80	3	64.40	62.70	-3	1,111	-0.27%
2024/01/02	4.1	63.62	4	63.95	64.00	0.1	1,080	0.00%
2023/12/29	3	63.10	0	0.00	63.00	3	1,031	0.29%
2023/12/27	0	0.00	1	58.50	58.50	-1	982	-0.10%
2023/12/19	0	0.00	1	57.10	57.20	-1	965	-0.10%
2023/12/14	0	0.00	1	58.30	58.00	-1	962	-0.10%
2023/12/07	1	60.10	1	60.50	60.50	0	957	0.00%
2023/12/06	1	59.70	0	59.80	59.50	1	952	0.10%
2023/12/05	0	58.20	0	0.00	57.10	0	940	0.00%
2023/12/01	1	61.80	0	0.00	60.90	1	926	0.11%
2023/11/30	1	61.40	4	61.50	60.90	-3	922	-0.33%
2023/11/27	1	62.49	0	0.00	61.20	1	891	0.11%
2023/11/24	10	65.87	0	0.00	64.50	10	861	1.16%
2023/11/22	14	66.74	3	65.93	66.70	11	758	1.45%
2023/11/20	12	63.49	12	64.98	66.00	0	698	0.00%
2023/11/17	5	64.44	0	0.00	64.60	5	606	0.82%
2023/11/16	6	57.60	6	58.10	58.80	0	565	0.00%
2023/11/13	8	55.40	9	55.37	55.30	-1	519	-0.19%
2023/11/10	20	57.21	21	57.82	56.00	-1	499	-0.20%
2023/11/09	4	55.23	7	55.43	56.40	-3	434	-0.69%
2023/11/08	15	55.50	11	55.33	55.80	4	407	0.98%
2023/11/07	4	52.05	3	52.87	54.10	1	313	0.32%
2023/11/01	4	45.55	19	46.00	46.20	-15	263	-5.69%
2023/10/27	0	0.00	1	43.60	43.10	-1	273	-0.37%
2023/10/18	0	0.00	2	42.90	42.85	-2	436	-0.46%
2023/10/16	1	45.00	0	0.00	45.15	1	492	0.20%
2023/10/13	5	46.74	3	45.30	45.30	2	502	0.40%
2023/10/04	0	47.20	0	0.00	47.10	0	551	0.01%
2023/10/03	0.1	48.32	0	0.00	47.50	0.1	552	0.01%
2023/09/27	0	49.10	0	0.00	48.90	0	555	0.01%
2023/09/11	0	51.50	0	0.00	51.80	0	1,055	0.00%
2023/09/07	0	0.00	20	52.44	52.40	-20	1,166	-1.71%
2023/09/06	0.1	53.20	0	0.00	52.70	0.1	1,190	0.00%
2023/09/01	0.1	55.30	0	0.00	55.30	0.1	1,587	0.00%
2023/08/30	0.1	56.40	0	0.00	56.40	0.1	1,762	0.00%
2023/08/29	0	0.00	1	55.60	56.60	-1	1,807	-0.06%
2023/08/28	3	54.87	4	55.95	55.20	-1	1,963	-0.05%
2023/08/25	2	59.80	0	0.00	59.10	2	2,041	0.10%
2023/08/24	0	0.00	2	57.15	56.80	-2	2,022	-0.10%
2023/08/23	1	56.50	1	57.20	57.00	0	2,058	0.00%
2023/08/21	0	0.00	1	56.70	57.00	-1	2,347	-0.04%
2023/08/17	1	57.00	0	0.00	57.00	1	2,497	0.04%
2023/08/15	1	58.50	3	58.70	58.50	-2	2,624	-0.08%
2023/08/11	0	60.40	0	0.00	60.50	0	2,662	0.00%
2023/08/08	4	65.10	2	65.95	63.40	2	2,662	0.08%
2023/08/07	11	64.81	0	0.00	65.30	11	2,652	0.41%
2023/08/04	0	0.00	3	65.60	66.30	-3	2,650	-0.11%
2023/08/02	1	67.50	1	68.00	65.20	0	2,646	0.00%
2023/08/01	2	67.55	2	68.20	67.50	0	2,639	0.00%
2023/07/31	3	68.83	2	69.90	67.50	1	2,635	0.04%
2023/07/28	3.1	69.69	3	70.67	70.40	0.1	2,627	0.00%
2023/07/27	0	0.00	1	69.80	69.60	-1	2,592	-0.04%
2023/07/26	3	68.33	1	67.40	68.70	2	2,582	0.08%
2023/07/25	3	67.00	3	67.57	67.60	0	2,568	0.00%
2023/07/21	13	74.64	11	71.52	71.00	2	2,541	0.08%
2023/07/20	3	73.60	3.1	72.90	74.00	-0.1	2,497	0.00%
2023/07/19	1.2	71.26	0	0.00	69.10	1.2	2,458	0.05%
2023/07/17	5	73.20	0	0.00	73.00	5	2,468	0.20%
2023/07/14	4	76.00	4	76.80	75.40	0	2,550	0.00%
2023/07/13	1	78.70	1	78.10	76.50	0	2,545	0.00%
2023/07/12	0.1	78.60	0	0.00	78.20	0.1	2,570	0.01%
2023/07/07	0.1	87.40	0	0.00	88.30	0.1	2,623	0.00%
2023/06/27	0	0.00	1	105.00	101.00	-1	2,669	-0.04%
2023/06/21	7	109.07	8	110.25	113.00	-1	2,604	-0.04%
2023/06/20	4	105.13	3	108.00	108.50	1	2,408	0.04%
2023/06/19	0	0.00	0.4	98.80	98.80	-0.4	2,307	-0.02%
2023/06/16	1	85.80	1	89.90	89.90	0	2,338	0.00%
2023/06/14	0	0.00	1.3	80.40	80.60	-1.3	2,329	-0.06%
2023/06/13	2	79.55	2	78.55	78.80	0	2,272	0.00%
2023/06/12	0	0.00	3	74.87	75.20	-3	2,237	-0.13%
2023/06/09	6	78.93	8	78.20	77.20	-2	2,236	-0.09%
2023/06/08	15	81.07	11	80.43	80.20	4	2,156	0.19%
2023/06/07	30	77.03	42	76.59	77.40	-12	2,017	-0.59%
2023/06/06	28	74.86	15	76.18	73.80	13	1,915	0.68%
2023/06/05	1	73.30	2	71.70	71.70	-1	1,781	-0.06%
2023/06/02	3	71.47	4	71.75	71.50	-1	1,822	-0.05%
2023/06/01	23.3	74.99	22	74.56	71.70	1.3	1,791	0.07%
2023/05/31	35	70.11	39	71.30	72.90	-4	1,724	-0.23%
2023/05/30	11	66.48	10	68.40	66.30	1	1,680	0.06%
2023/05/29	17	67.89	17	68.66	68.80	0	1,683	0.00%
2023/05/26	22	68.59	21	69.32	68.10	1	1,738	0.06%
2023/05/25	35	71.75	22	69.59	70.80	13	1,670	0.78%
2023/05/24	2	68.20	2	69.45	69.50	0	1,493	0.00%
2023/05/23	5	57.86	18	60.97	63.20	-13	1,435	-0.91%
2023/05/22	41	57.72	2	57.55	57.50	39	1,367	2.85%
2023/05/19	6	56.87	4	55.33	56.40	2	1,328	0.15%
2023/05/18	0	0.00	4	52.53	52.50	-4	1,252	-0.32%
2023/05/17	0	0.00	2	53.10	52.90	-2	1,245	-0.16%
2023/05/12	1	49.95	0	0.00	49.95	1	1,193	0.08%
2023/05/05	1	50.00	0	0.00	49.40	1	1,187	0.08%
2023/05/04	0	0.00	5	50.00	50.40	-5	1,183	-0.42%
2023/04/20	6	55.63	5	53.90	52.20	1	1,130	0.09%
2023/04/19	11	55.16	2	56.15	54.80	9	1,106	0.81%
2023/04/18	1	52.90	0	0.00	53.00	1	1,010	0.10%
2023/04/14	0	0.00	3.2	53.14	53.20	-3.2	956	-0.33%
2023/04/13	0	0.00	16	48.35	48.45	-16	905	-1.77%
2023/04/11	6.1	48.95	10	48.36	48.05	-3.9	896	-0.43%
2023/04/06	32	50.01	30	49.48	49.60	2	894	0.22%
2023/03/31	15	50.89	16	51.01	51.20	-1	886	-0.11%
2023/03/30	10	51.30	1	52.00	50.60	9	880	1.02%
2023/03/29	13	52.28	5	52.62	51.50	8	871	0.92%
2023/03/28	10	51.60	16	51.52	49.85	-6	838	-0.72%
2023/03/27	5	51.30	0	0.00	50.70	5	822	0.61%
2023/03/24	2	51.60	0	0.00	52.50	2	815	0.25%
2023/03/23	1	52.10	4	52.10	51.30	-3	814	-0.37%
2023/03/22	1	53.10	0	0.00	52.80	1	807	0.12%
2023/03/21	3	54.40	3	53.90	53.90	0	796	0.00%
2023/03/20	8	52.10	8	53.05	54.00	0	758	0.00%
2023/03/17	2	50.13	2	49.75	49.75	0	701	0.00%
2023/03/16	2	46.50	2	46.38	46.95	0	679	0.00%
2023/03/14	3	49.55	3	48.25	48.25	0	662	0.00%
2023/03/10	3	54.20	0	0.00	50.30	3	625	0.48%
2023/03/09	0.1	53.30	1	53.00	53.30	-1	583	-0.16%
2023/03/07	27	53.67	30	53.14	52.50	-3	543	-0.55%
2023/03/06	7	48.70	12	49.67	50.40	-5	483	-1.03%
2023/03/03	10	50.62	0	0.00	50.30	10	468	2.13%
2023/03/02	2	45.75	3	48.08	49.65	-1	375	-0.27%
2023/03/01	0	0.00	2	46.83	45.15	-2	325	-0.61%
2023/02/24	10	47.07	8	47.63	47.40	2	296	0.67%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	1	39.20	1	39.90	40.45	0	189	0.00%
2023/02/21	0	0.00	1	37.10	36.80	-1	154	-0.65%
2023/02/20	3	38.80	4	38.69	38.20	-1	150	-0.67%
2023/02/17	2	37.50	0	0.00	36.55	2	122	1.64%
2022/10/17	1	31.15	0	0.00	31.00	1	172	0.58%
2022/10/14	0	0.00	1	33.40	32.20	-1	176	-0.57%
2022/10/07	1	36.05	1	35.15	35.05	0	210	0.00%
2022/10/03	0	0.00	3	33.60	33.65	-3	182	-1.65%
2022/09/30	12	33.88	9	33.30	32.80	3	173	1.73%
2022/09/23	0	0.00	4	33.70	33.30	-4	153	-2.61%
2022/09/22	7	34.04	5	33.76	33.30	2	150	1.33%
2022/09/08	0	0.00	2	33.03	33.00	-2	149	-1.34%
2022/09/07	2	32.80	0	0.00	33.35	2	149	1.34%
2022/09/05	0	0.00	6	33.75	33.75	-6	151	-3.96%
2022/08/26	3	34.13	1	34.20	34.20	2	184	1.09%
2022/08/16	0	0.00	3	33.35	33.20	-3	194	-1.54%
2022/08/15	3	33.13	0	0.00	32.90	3	193	1.55%
2022/08/10	0	0.00	3	32.98	32.90	-3	191	-1.57%
2022/08/09	9	34.87	8	35.21	33.80	1	188	0.53%
2022/08/02	1	33.05	0	0.00	32.20	1	171	0.58%
2022/07/26	3	35.57	0	0.00	34.70	3	167	1.79%
2022/07/19	4	38.03	0	0.00	36.55	4	142	2.81%
2022/07/18	1	34.90	1	35.95	35.95	0	107	0.00%
2022/07/14	0	0.00	2	32.90	33.10	-2	99	-2.00%
2022/07/05	0	0.00	1	32.80	32.60	-1	116	-0.86%
2022/07/04	0	0.00	5	32.51	32.60	-5	116	-4.28%
2022/07/01	0	0.00	2	32.38	31.55	-2	116	-1.72%
2022/06/29	0	0.00	3	35.03	35.00	-3	114	-2.63%
2022/06/27	0	0.00	3	35.05	35.00	-3	111	-2.69%
2022/06/24	6	33.73	3	33.50	33.50	3	109	2.75%
2022/06/23	1	32.80	2	33.10	33.00	-1	108	-0.92%
2022/06/13	3	34.60	0	0.00	33.50	3	105	2.83%
2022/06/07	0	0.00	1	32.85	32.50	-1	88	-1.12%
2022/06/06	10	35.37	2	34.35	34.10	8	85	9.36%
2022/04/13	2	33.95	0	0.00	33.55	2	104	1.91%
2022/03/31	1	31.50	0	0.00	31.60	1	97	1.02%
2022/03/08	0	0.00	6	30.68	30.80	-6	91	-6.55%
2022/02/25	2	35.20	0	0.00	33.75	2	81	2.44%
2022/02/24	2	35.95	3	34.95	34.30	-1	73	-1.35%
2022/02/18	9	35.24	3	35.70	35.30	6	46	12.94%
2021/12/17	0	0.00	2	30.60	30.45	-2	59	-3.37%
2021/11/26	0	0.00	1	31.10	30.85	-1	62	-1.60%
2021/09/29	0	0.00	1	32.80	33.35	-1	140	-0.71%
2021/09/27	1	33.95	1	35.10	33.80	0	144	0.00%
2021/09/24	1	32.90	0	0.00	33.00	1	145	0.69%
2021/09/08	0	0.00	1	30.00	30.15	-1	157	-0.63%
2021/08/16	0	0.00	3	30.90	30.85	-3	155	-1.92%
2021/07/20	0	0.00	0	37.50	37.65	0	151	-0.02%
2021/07/19	2	38.20	0	0.00	38.25	2	160	1.25%
2021/07/14	0	0.00	3	33.85	35.35	-3	149	-2.01%
2021/07/09	2	37.50	0	0.00	37.95	2	140	1.43%
2021/07/08	7	38.57	5	37.51	37.15	2	126	1.60%
2021/07/07	2	34.50	1	34.90	36.05	1	95	1.04%
2021/06/03	0	0.00	1	28.80	28.80	-1	58	-1.70%
2021/05/03	0	0.00	2	30.25	29.90	-2	89	-2.24%
2021/04/19	0	0.00	2	31.23	31.00	-2	74	-2.68%
2021/04/06	1	29.90	0	0.00	29.95	1	71	1.39%
2021/02/24	0	0.00	1	31.10	31.20	-1	52	-1.90%
2021/02/23	2	28.95	4	29.29	29.50	-2	40	-4.97%
2021/01/21	0	0.00	1	24.80	24.65	-1	38	-2.60%
2021/01/20	0	0.00	1	25.05	24.85	-1	37	-2.64%
2020/12/04	1	26.90	0	0.00	26.95	1	31	3.21%
2020/11/24	3	27.30	0	0.00	27.20	3	34	8.81%
2020/09/11	1	28.25	0	0.00	28.25	1	179	0.56%
2020/07/24	2	33.20	0	0.00	33.15	2	278	0.72%
2020/07/23	1	32.80	0	0.00	32.90	1	276	0.36%
2020/07/21	0	0.00	2	33.05	32.70	-2	273	-0.73%
2020/07/15	2	36.25	2	35.35	35.20	0	264	0.00%
2020/07/08	0	0.00	1	35.55	36.10	-1	265	-0.38%
2020/06/22	2	35.85	0	0.00	35.95	2	172	1.16%
2020/06/16	1	35.05	0	0.00	34.70	1	162	0.61%
2020/06/08	3	37.85	0	0.00	37.50	3	159	1.89%
2020/06/04	1	39.10	0	0.00	37.60	1	146	0.68%
2020/06/03	0	0.00	1	36.80	38.00	-1	136	-0.73%
2020/05/29	1	35.90	0	0.00	36.00	1	102	0.98%
2020/05/11	0	0.00	1	23.20	23.20	-1	56	-1.77%
2020/05/08	1	22.90	0	0.00	22.75	1	56	1.78%