閎康 (3587)-元大-雙和券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	272.50	277.00	-1	1,546	-0.06%
2024/05/24	1.3	274.10	0	0.00	270.00	1.3	1,649	0.08%
2024/05/23	0.6	277.92	1.5	273.10	277.00	-0.9	1,655	-0.05%
2024/05/22	1.1	267.14	0.1	268.00	268.00	1	1,712	0.06%
2024/05/21	0	0.00	0.1	261.50	263.00	-0.1	1,754	0.00%
2024/05/16	0	0.00	1	264.50	267.50	-1	1,838	-0.05%
2024/05/15	2.1	262.93	1	265.50	263.50	1.1	1,931	0.06%
2024/05/14	0.2	254.20	0	0.00	258.00	0.2	1,963	0.01%
2024/05/13	2	255.25	0	0.00	252.00	2	1,977	0.10%
2024/05/10	1.2	258.25	0.2	257.50	256.50	1	1,999	0.05%
2024/05/08	1	266.50	1	267.00	266.50	0	1,994	0.00%
2024/05/07	4.4	262.07	3	262.17	263.00	1.4	2,010	0.07%
2024/05/06	1.2	272.52	0	0.00	272.00	1.2	1,986	0.06%
2024/05/03	0.3	299.67	0	0.00	295.50	0.3	1,937	0.02%
2024/05/02	0	0.00	5	289.60	295.00	-5	1,959	-0.26%
2024/04/30	2	293.25	1	294.00	294.00	1	1,970	0.05%
2024/04/29	7	297.79	11	299.64	296.00	-4	1,980	-0.20%
2024/04/26	2	304.50	2	297.00	297.00	0	1,993	0.00%
2024/04/24	1	302.00	0	0.00	304.00	1	2,115	0.05%
2024/04/23	0	0.00	13	299.19	299.00	-13	2,163	-0.60%
2024/04/22	6	284.92	7	286.50	280.00	-1	2,290	-0.04%
2024/04/19	1.1	297.07	7	299.50	297.00	-6	2,308	-0.26%
2024/04/18	7	314.07	1	317.50	311.00	6	2,270	0.26%
2024/04/17	3.1	309.70	0.2	316.24	316.50	2.8	2,211	0.13%
2024/04/16	18.8	298.50	0	0.00	302.50	18.8	2,156	0.87%
2024/04/15	2	306.00	2	307.00	304.00	0	2,166	0.00%
2024/04/12	3	308.00	3.1	306.71	309.50	-0.1	2,154	0.00%
2024/04/11	0	0.00	0.3	299.00	297.00	-0.3	2,121	-0.01%
2024/04/10	1	300.50	0	0.00	300.00	1	2,130	0.05%
2024/04/09	2	305.00	1	303.50	298.00	1	2,113	0.05%
2024/04/08	2	294.25	1	293.00	301.00	1	2,060	0.05%
2024/04/03	5	300.80	7	298.71	298.50	-2	2,033	-0.10%
2024/04/02	3	287.67	2	290.06	297.00	1	1,988	0.05%
2024/04/01	0	0.00	0.6	280.33	280.00	-0.6	1,925	-0.03%
2024/03/29	0.2	269.75	0	0.00	268.00	0.2	1,903	0.01%
2024/03/28	1.2	270.33	0	0.00	270.00	1.2	1,899	0.06%
2024/03/26	1	279.00	3	278.83	276.00	-2	1,907	-0.10%
2024/03/25	0	0.00	1	276.00	277.50	-1	1,894	-0.05%
2024/03/22	1	272.50	0.1	273.00	271.00	0.9	1,894	0.05%
2024/03/21	0	0.00	0.1	272.17	272.00	-0.1	1,907	-0.01%
2024/03/20	1	265.94	1	267.50	263.00	0	1,915	0.00%
2024/03/19	1	264.00	1	268.00	268.50	0	1,925	0.00%
2024/03/18	2.1	263.17	3.2	264.25	268.00	-1.1	1,925	-0.06%
2024/03/13	1.4	273.14	1	278.00	270.00	0.4	1,935	0.02%
2024/03/12	0.2	285.25	1	285.00	282.00	-0.8	1,910	-0.04%
2024/03/11	12.3	282.32	2	278.75	278.00	10.3	1,898	0.54%
2024/03/08	7.1	293.92	4	290.13	278.50	3.1	1,895	0.17%
2024/03/07	3	291.00	4	287.13	288.50	-1	1,816	-0.06%
2024/03/06	4.2	287.26	3.1	285.61	291.50	1.1	1,794	0.06%
2024/03/05	1.3	282.38	1	289.50	291.00	0.3	1,780	0.02%
2024/03/04	11.5	288.24	9	287.39	284.50	2.5	1,743	0.14%
2024/03/01	0	0.00	2	278.00	276.00	-2	1,678	-0.12%
2024/02/29	1	269.50	0	0.00	271.00	1	1,665	0.06%
2024/02/27	2	272.75	8	271.13	270.00	-6	1,661	-0.36%
2024/02/26	0	0.00	1	276.50	274.00	-1	1,659	-0.06%
2024/02/23	5	290.99	5	289.90	280.00	0	1,695	0.00%
2024/02/22	2	279.00	3.8	278.08	279.00	-1.8	1,635	-0.11%
2024/02/21	2	274.75	1.1	274.52	273.00	1	1,614	0.06%
2024/02/20	1.1	278.45	2	277.75	277.00	-1	1,657	-0.06%
2024/02/19	1	274.11	0	0.00	282.00	1	1,631	0.06%
2024/02/16	4	274.07	10.3	275.68	277.00	-6.3	1,591	-0.39%
2024/02/15	9	258.78	2	256.81	263.50	7	1,497	0.46%
2024/02/05	1	254.00	2.1	255.56	255.50	-1.1	1,457	-0.08%
2024/02/02	6	258.33	3	261.50	261.00	3	1,439	0.21%
2024/01/31	0	0.00	1	252.00	252.00	-1	1,414	-0.07%
2024/01/30	1	258.00	1.2	259.92	259.50	-0.2	1,410	-0.01%
2024/01/29	1	256.06	0.3	256.33	258.50	0.7	1,396	0.05%
2024/01/26	0	0.00	0	252.50	248.00	0	1,385	0.00%
2024/01/25	1	250.48	1	250.50	251.00	0	1,415	0.00%
2024/01/24	2.4	258.54	2.2	256.77	253.50	0.2	1,418	0.01%
2024/01/22	1	256.50	0.3	257.00	257.00	0.7	1,461	0.05%
2024/01/19	4.3	258.22	4	260.75	254.50	0.3	1,449	0.02%
2024/01/18	11.3	262.90	9	261.17	254.00	2.3	1,416	0.16%
2024/01/17	7	264.34	11.1	263.17	262.50	-4	1,321	-0.30%
2024/01/16	4.2	266.95	5.2	269.74	267.50	-1	1,238	-0.08%
2024/01/15	0	0.00	0.2	248.13	250.50	-0.2	1,085	-0.02%
2024/01/11	0	0.00	0	237.50	238.50	0	1,065	0.00%
2024/01/10	1	235.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	3.2	235.25	3	237.84	238.50	0.2	1,063	0.02%
2024/01/08	0.1	228.50	1	230.00	229.00	-0.9	1,052	-0.09%
2024/01/05	0.2	220.75	0.2	220.50	220.00	0	1,047	0.00%
2024/01/04	3	219.66	0	0.00	217.50	3	1,049	0.29%
2023/12/28	0	0.00	1	230.00	229.00	-1	1,058	-0.10%
2023/12/27	0	0.00	1	231.00	230.50	-1	1,065	-0.09%
2023/12/25	0	232.00	0	0.00	228.00	0	1,083	0.00%
2023/12/21	0	226.67	0	0.00	227.00	0	1,085	0.00%
2023/12/19	0.2	234.50	0	0.00	234.50	0.2	1,073	0.02%
2023/12/18	0.1	239.89	0	0.00	238.00	0.1	1,086	0.01%
2023/12/15	0	0.00	14.5	239.21	242.50	-14.5	1,081	-1.34%
2023/12/14	8.1	239.08	1	240.00	239.00	7.1	1,068	0.66%
2023/12/13	0	234.00	0.1	237.50	232.00	-0.1	1,065	-0.01%
2023/12/11	0	238.50	0	0.00	235.00	0	1,130	0.00%
2023/12/08	3	244.00	7	240.43	237.00	-4	1,125	-0.35%
2023/12/07	0.3	229.00	0	0.00	229.00	0.3	1,108	0.03%
2023/12/06	2	233.00	1	233.00	232.50	1	1,130	0.09%
2023/12/05	13	234.42	0	0.00	233.50	13	1,139	1.14%
2023/12/04	0	0.00	3	245.00	240.50	-3	1,139	-0.26%
2023/12/01	0.2	237.00	0	0.00	240.50	0.2	1,129	0.02%
2023/11/30	2	240.25	1	238.00	238.50	1	1,125	0.09%
2023/11/29	1	236.02	0	0.00	236.00	1	1,124	0.09%
2023/11/28	1	231.50	0	0.00	232.50	1	1,128	0.09%
2023/11/27	1	240.00	0	0.00	231.00	1	1,137	0.09%
2023/11/22	0	0.00	0.1	245.50	243.50	-0.1	1,184	0.00%
2023/11/21	2	234.00	1	234.50	232.50	1	1,146	0.09%
2023/11/20	1	236.00	1	231.50	231.50	0	1,183	0.00%
2023/11/17	2.4	234.18	1	236.00	238.50	1.4	1,215	0.11%
2023/11/16	0	0.00	0.2	219.00	217.00	-0.2	1,167	-0.02%
2023/11/15	1	217.50	0	0.00	218.00	1	1,184	0.08%
2023/11/13	2	214.75	1	216.00	213.50	1	1,223	0.08%
2023/11/08	0.1	218.00	0	0.00	217.50	0.1	1,367	0.00%
2023/11/07	0	0.00	0.3	220.00	220.50	-0.3	1,408	-0.02%
2023/11/03	0.1	216.00	0	0.00	216.00	0.1	1,459	0.00%
2023/11/02	1	214.50	1.2	217.75	217.00	-0.2	1,506	-0.01%
2023/11/01	1	203.50	1	205.00	206.50	0	1,523	0.00%
2023/10/31	2	209.00	1	206.00	205.00	1	1,539	0.06%
2023/10/26	1.2	230.30	1	226.00	226.00	0.2	1,682	0.01%
2023/10/23	0	237.00	0	0.00	235.50	0	1,747	0.00%
2023/10/20	1	240.50	0	0.00	240.00	1	1,748	0.06%
2023/10/18	1	243.00	0	0.00	243.00	1	1,735	0.06%
2023/10/16	0.2	249.50	0	257.00	250.50	0.2	1,776	0.01%
2023/10/13	2.1	262.03	0	262.50	260.50	2.1	1,763	0.12%
2023/10/12	0	271.00	0	0.00	269.00	0	1,769	0.00%
2023/10/11	0	273.00	0	0.00	265.50	0	1,789	0.00%
2023/10/06	0	0.00	2	274.00	272.00	-2	1,790	-0.11%
2023/10/03	1	264.00	0	0.00	263.50	1	1,863	0.05%
2023/09/28	0	0.00	1	261.50	263.50	-1	1,919	-0.05%
2023/09/27	2	257.52	0	0.00	257.00	2	1,919	0.11%
2023/09/21	0.2	256.50	18	257.00	259.00	-17.8	1,938	-0.92%
2023/09/20	1.1	264.45	1	262.00	262.00	0.1	1,921	0.01%
2023/09/19	1	271.00	0	0.00	267.00	1	1,929	0.05%
2023/09/18	0	0.00	1	266.50	269.00	-1	1,931	-0.05%
2023/09/15	2.1	278.50	2	271.25	271.00	0.1	1,920	0.01%
2023/09/14	17.2	287.67	0.1	286.00	286.50	17.1	1,868	0.92%
2023/09/13	11	281.82	10	282.00	282.00	1	1,849	0.05%
2023/09/12	0.3	280.83	0	0.00	282.00	0.3	1,871	0.02%
2023/09/11	2.1	289.35	2.4	288.34	285.50	-0.2	1,870	-0.01%
2023/09/08	0.1	302.50	0	0.00	300.50	0.1	1,860	0.01%
2023/09/07	0.3	306.18	0	0.00	305.00	0.3	1,884	0.02%
2023/09/06	1	309.50	1.3	312.65	311.00	-0.3	1,879	-0.02%
2023/09/05	1	299.00	2	302.00	305.00	-1	1,882	-0.05%
2023/09/04	1.1	295.95	1	298.50	300.50	0.1	1,899	0.00%
2023/09/01	1.1	296.07	1	300.00	295.00	0.1	1,894	0.00%
2023/08/31	0.2	306.38	0	0.00	304.50	0.2	1,891	0.01%
2023/08/30	0	310.00	1	309.00	309.00	-1	1,883	-0.05%
2023/08/29	2	309.25	2	314.00	313.00	0	1,861	0.00%
2023/08/28	1	305.00	2	305.75	304.00	-1	1,857	-0.05%
2023/08/24	2	306.50	4.1	308.41	308.50	-2.1	1,862	-0.11%
2023/08/23	0	0.00	3.2	299.00	302.00	-3.2	1,821	-0.18%
2023/08/22	1	289.00	1	290.00	287.00	0	1,797	0.00%
2023/08/18	1.2	283.24	1	288.00	281.00	0.2	1,820	0.01%
2023/08/17	1	286.48	1	290.00	291.00	0	1,819	0.00%
2023/08/16	1	282.50	6	282.25	281.50	-5	1,781	-0.28%
2023/08/15	7	297.00	0.2	295.51	291.00	6.8	1,762	0.39%
2023/08/14	1	286.50	1	285.00	285.00	0	1,683	0.00%
2023/08/11	1	271.00	2	276.06	279.50	-1	1,630	-0.06%
2023/08/10	1.2	268.27	0	0.00	265.00	1.2	1,585	0.08%
2023/08/09	0	0.00	3	284.00	282.50	-3	1,561	-0.19%
2023/08/08	2	278.00	5.1	280.69	281.00	-3.1	1,532	-0.20%
2023/08/04	4.1	260.08	1	259.00	257.00	3.1	1,443	0.22%
2023/08/02	5	276.40	0	0.00	269.50	5	1,407	0.36%
2023/08/01	0	0.00	5.8	293.45	299.00	-5.8	1,345	-0.43%
2023/07/31	4	267.00	14.1	270.32	272.00	-10.1	1,298	-0.78%
2023/07/28	1	247.50	6.4	257.74	263.00	-5.4	1,182	-0.46%
2023/07/27	0.2	238.00	0	0.00	239.50	0.2	1,108	0.02%
2023/07/26	1	244.00	1	238.50	235.50	0	1,114	0.00%
2023/07/24	1.1	238.55	1	238.50	239.00	0.1	1,104	0.01%
2023/07/20	2.2	247.18	1	242.50	242.00	1.2	1,109	0.11%
2023/07/19	0	0.00	2	255.00	251.00	-2	1,091	-0.18%
2023/07/18	1	243.00	0	0.00	243.50	1	1,068	0.09%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/14	2	238.50	1	240.00	241.00	1	1,059	0.09%
2023/07/13	3	244.50	1	242.00	244.00	2	1,042	0.19%
2023/07/11	1	248.00	1.1	244.90	242.00	-0.1	1,037	0.00%
2023/07/10	2	246.50	2	246.50	243.50	0	1,014	0.00%
2023/07/07	6	230.58	4	234.00	230.00	2	979	0.20%
2023/07/06	4	239.63	3.5	241.09	238.50	0.6	965	0.06%
2023/07/04	2	228.00	1	225.00	224.50	1	921	0.11%
2023/07/03	2	225.00	3	226.50	228.50	-1	915	-0.11%
2023/06/30	0.1	226.00	0	0.00	232.00	0.1	906	0.01%
2023/06/29	12	220.75	0	0.00	222.00	12	895	1.34%
2023/06/28	1	223.00	0	0.00	219.00	1	894	0.11%
2023/06/27	1	223.00	0	0.00	222.00	1	905	0.11%
2023/06/19	0.2	233.00	0	0.00	234.00	0.2	949	0.02%
2023/06/16	0.1	235.00	0	0.00	232.50	0.1	953	0.01%
2023/06/15	5	246.30	4	241.00	240.50	1	938	0.11%
2023/06/14	1.1	242.55	4	244.50	239.50	-2.9	940	-0.31%
2023/06/13	4	243.50	2	243.25	244.00	2	931	0.21%
2023/06/12	1	229.50	0	0.00	230.00	1	894	0.11%
2023/06/09	0	0.00	1	236.00	237.00	-1	893	-0.11%
2023/06/08	1	232.00	1	225.50	225.00	0	889	0.00%
2023/06/07	1	234.50	0	0.00	231.50	1	877	0.11%
2023/06/02	0	0.00	1	227.50	226.00	-1	896	-0.11%
2023/06/01	2	225.75	2	227.50	229.50	0	890	0.00%
2023/05/31	1	230.50	1	224.00	230.00	0	869	0.00%
2023/05/26	0	0.00	2	212.25	214.50	-2	822	-0.24%
2023/05/25	0	0.00	1	205.00	207.50	-1	796	-0.13%
2023/05/24	0	0.00	0.2	197.00	198.00	-0.2	765	-0.03%
2023/05/23	1	193.00	0	0.00	194.00	1	755	0.13%
2023/05/19	1	186.50	0	0.00	184.00	1	746	0.13%
2023/05/16	1	180.50	1	179.50	180.00	0	757	0.00%
2023/05/10	1	180.00	0	0.00	181.50	1	837	0.12%
2023/05/09	1	189.50	0	0.00	184.50	1	873	0.11%
2023/05/04	1	194.00	0	0.00	193.50	1	919	0.11%
2023/04/27	1	182.50	1	185.00	183.00	0	1,028	0.00%
2023/04/25	1	183.50	0	0.00	185.50	1	1,033	0.10%
2023/04/20	0	0.00	1	196.50	197.00	-1	1,109	-0.09%
2023/04/17	0	0.00	1	198.00	202.00	-1	1,137	-0.09%
2023/04/14	1	193.50	0	0.00	192.00	1	1,111	0.09%
2023/03/30	1	188.00	1	188.50	188.50	0	1,249	0.00%
2023/03/29	1	187.00	0	0.00	188.50	1	1,260	0.08%
2023/03/28	2	193.25	1	187.50	189.50	1	1,280	0.08%
2023/03/27	0.2	195.32	1	193.00	196.00	-0.8	1,271	-0.06%
2023/03/14	0.1	180.00	0	0.00	180.50	0.1	2,051	0.00%
2023/03/13	0	0.00	0.1	182.00	183.50	-0.1	2,085	0.00%
2023/03/10	0	0.00	2	185.00	186.00	-2	2,081	-0.10%
2023/03/09	0.1	190.00	0	0.00	189.50	0.1	2,074	0.00%
2023/03/08	0	0.00	1	187.50	187.50	-1	2,072	-0.05%
2023/03/07	1	186.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	1	188.50	188.00	-1	2,045	-0.05%
2023/02/22	1	179.50	0	0.00	178.00	1	2,107	0.05%
2023/02/20	1	184.50	0	0.00	183.00	1	2,109	0.05%
2023/02/16	1	184.50	0.1	183.00	184.00	0.9	2,110	0.04%
2023/02/15	0	0.00	0.5	181.50	183.50	-0.5	2,119	-0.02%
2023/02/13	0.1	180.50	0	0.00	180.50	0.1	2,113	0.00%
2023/02/10	1	190.00	1	187.50	187.50	0	2,107	0.00%
2023/02/08	0	0.00	1	179.00	179.00	-1	2,057	-0.05%
2023/02/07	0	0.00	2	182.75	181.00	-2	2,047	-0.10%
2023/02/03	0	0.00	2	179.00	175.00	-2	2,037	-0.10%
2023/02/02	2	177.00	0	0.00	177.50	2	2,037	0.10%
2023/01/31	0	0.00	7	174.64	177.50	-7	1,995	-0.35%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/17	1	159.50	0	0.00	159.50	1	1,932	0.05%
2023/01/12	0	0.00	1	159.00	159.00	-1	1,979	-0.05%
2023/01/11	1	162.00	1	172.00	160.00	0	1,986	0.00%
2023/01/10	1	164.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	1	163.00	7	166.79	167.00	-6	1,943	-0.31%
2022/12/30	0	0.00	2	152.00	151.50	-2	2,034	-0.10%
2022/12/26	4	161.75	0	0.00	158.50	4	2,079	0.19%
2022/12/22	2	159.50	0	0.00	160.00	2	2,136	0.09%
2022/12/21	5	161.00	5	162.00	160.00	0	2,121	0.00%
2022/12/20	0	0.00	6.3	157.68	156.00	-6.3	2,119	-0.30%
2022/12/16	0	0.00	0	162.50	162.50	0	2,120	0.00%
2022/12/14	1.3	157.38	0	0.00	163.00	1.3	2,092	0.06%
2022/12/13	2	167.00	4	164.50	167.00	-2	2,049	-0.10%
2022/12/12	20	168.05	7	163.07	164.50	13	2,053	0.63%
2022/12/09	15	168.20	21.2	168.69	166.50	-6.2	2,068	-0.30%
2022/12/08	4	153.88	9	158.83	162.00	-5	1,814	-0.28%
2022/12/07	13.2	152.74	1	154.00	147.50	12.2	1,746	0.70%
2022/12/06	4	154.25	3	155.67	156.50	1	1,684	0.06%
2022/12/05	1	146.00	4	148.75	147.00	-3	1,604	-0.19%
2022/12/02	0	0.00	1	142.50	144.50	-1	1,572	-0.06%
2022/12/01	1	141.50	0	0.00	141.50	1	1,584	0.06%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/28	0	0.00	1	140.50	140.50	-1	1,580	-0.06%
2022/11/25	0	0.00	1	139.50	139.50	-1	1,579	-0.06%
2022/11/22	1	144.00	2	143.75	144.00	-1	1,559	-0.06%
2022/11/18	0	0.00	2	144.25	142.00	-2	1,511	-0.13%
2022/11/16	0	0.00	1	140.00	140.00	-1	1,471	-0.07%
2022/11/10	0	0.00	1	138.50	138.50	-1	1,435	-0.07%
2022/11/09	0	0.00	2	140.75	140.50	-2	1,447	-0.14%
2022/11/08	0	0.00	1	140.00	137.50	-1	1,439	-0.07%
2022/11/04	0	0.00	3	138.50	138.50	-3	1,410	-0.21%
2022/11/02	1	137.00	0	0.00	134.50	1	1,384	0.07%
2022/10/31	0	0.00	1	137.00	137.50	-1	1,332	-0.08%
2022/10/28	1	130.50	1	131.00	125.00	0	1,301	0.00%
2022/10/25	7	129.43	8	129.88	130.00	-1	1,272	-0.08%
2022/10/21	1	123.00	1	123.50	127.00	0	1,229	0.00%
2022/10/20	2	122.50	3	122.00	124.00	-1	1,207	-0.08%
2022/10/19	0	0.00	1	124.00	124.00	-1	1,180	-0.08%
2022/10/18	0	0.00	2	120.01	120.50	-2	1,157	-0.17%
2022/10/17	8	115.81	5	116.70	119.00	3	1,134	0.26%
2022/10/14	3	122.67	6	123.17	123.50	-3	1,101	-0.27%
2022/10/13	2	112.78	1	120.50	112.50	1	1,067	0.09%
2022/10/12	7	119.00	3	121.50	118.00	4	1,031	0.39%
2022/10/11	3	131.67	1	132.50	129.00	2	981	0.20%
2022/10/07	3	145.67	3	144.83	143.00	0	949	0.00%
2022/10/06	2	146.50	1	145.50	145.00	1	929	0.11%
2022/10/05	1	148.00	1	144.50	144.50	0	908	0.00%
2022/10/04	3	144.50	5	144.30	148.00	-2	878	-0.23%
2022/10/03	2	141.25	0	0.00	141.00	2	841	0.24%
2022/09/30	3	140.83	2.2	143.90	141.50	0.9	818	0.10%
2022/09/29	1	140.50	2	142.00	140.00	-1	743	-0.13%
2022/09/26	1	134.50	0	0.00	136.50	1	669	0.15%
2022/09/20	0	0.00	1	144.50	144.50	-1	621	-0.16%
2022/09/19	2	141.50	0	0.00	139.00	2	589	0.34%
2022/09/16	3	144.33	8	145.81	145.00	-5	535	-0.93%
2022/09/15	4	139.75	0	0.00	138.00	4	417	0.96%
2022/09/13	1	140.00	0	0.00	140.00	1	325	0.31%
2022/09/12	2	133.25	1	135.00	133.50	1	295	0.34%
2022/09/06	0	0.00	1	129.50	130.00	-1	254	-0.39%
2022/08/18	0	0.00	5	125.50	126.00	-5	246	-2.03%
2022/08/17	1	125.00	0	0.00	124.00	1	243	0.41%
2022/07/28	0	0.00	2	120.00	120.00	-2	255	-0.78%
2022/07/22	4	120.50	0	0.00	120.00	4	265	1.51%
2022/07/21	1	120.50	0	0.00	121.00	1	270	0.37%
2022/07/15	0	0.00	1	115.00	115.00	-1	272	-0.37%
2022/07/11	0	0.00	1	114.50	113.50	-1	279	-0.36%
2022/07/05	1	103.50	0	0.00	105.50	1	287	0.35%
2022/06/22	0	0.00	1	106.50	106.50	-1	288	-0.35%
2022/06/21	1	112.00	0	0.00	113.50	1	288	0.35%
2022/05/19	0	0.00	0	116.00	117.50	0	373	-0.01%
2022/04/19	0.1	135.50	0	0.00	135.50	0.1	546	0.01%
2022/04/18	0	0.00	1	134.00	134.00	-1	560	-0.18%
2022/04/15	1	139.00	0	0.00	138.00	1	573	0.17%
2022/04/12	0	0.00	2	140.75	141.50	-2	638	-0.31%
2022/04/07	3	140.00	0	0.00	137.50	3	719	0.42%
2022/03/31	0	0.00	1	144.50	144.50	-1	765	-0.13%
2022/03/18	1	144.00	0	0.00	144.50	1	931	0.11%
2022/03/15	0.1	140.00	0	0.00	137.50	0.1	987	0.01%
2022/03/09	1	140.00	0	0.00	139.50	1	993	0.10%
2022/03/04	0	0.00	2	147.00	147.50	-2	991	-0.20%
2022/02/23	0	0.00	1	146.00	148.00	-1	1,007	-0.10%
2022/02/22	1	145.53	1	145.00	145.00	0	1,011	0.00%
2022/02/16	0	0.00	1	147.00	147.50	-1	1,014	-0.10%
2022/02/15	1	146.50	2	146.00	143.00	-1	1,011	-0.10%
2022/02/14	2	138.50	1	138.00	138.50	1	1,005	0.10%
2022/02/09	1	142.00	0	0.00	144.00	1	1,046	0.10%
2022/02/08	1	141.00	0	0.00	141.00	1	1,049	0.10%
2022/02/07	1	138.50	0	0.00	140.00	1	1,055	0.09%
2022/01/24	0	0.00	2	135.50	139.50	-2	1,133	-0.18%
2022/01/21	0.1	140.50	0	0.00	139.00	0.1	1,146	0.01%
2022/01/19	0	0.00	1	142.50	145.50	-1	1,144	-0.09%
2022/01/14	4	145.00	3	144.17	144.50	1	1,154	0.09%
2022/01/13	1	152.00	1	156.00	152.00	0	1,141	0.00%
2022/01/12	1	152.00	0	0.00	152.00	1	1,102	0.09%
2022/01/10	0	155.00	0	0.00	155.00	0	1,104	0.00%
2022/01/07	4.5	152.56	0	0.00	150.50	4.5	1,115	0.40%
2022/01/06	0	0.00	1.1	158.03	158.00	-1.1	1,116	-0.10%
2022/01/05	3.1	151.67	4	153.38	154.00	-0.9	1,124	-0.08%
2022/01/04	1	161.01	1	162.00	157.00	0	1,154	0.00%
2021/12/29	1	159.50	1	154.50	158.50	0	1,255	0.00%
2021/12/28	0	154.50	0	0.00	154.50	0	1,244	0.00%
2021/12/24	0	154.00	2	153.00	152.00	-2	1,247	-0.16%
2021/12/23	0	154.50	0	0.00	154.50	0	1,256	0.00%
2021/12/21	1	150.50	0	0.00	153.50	1	1,247	0.08%
2021/12/20	0	0.00	3	151.83	150.50	-3	1,228	-0.24%
2021/12/17	2	149.00	2	148.99	147.50	0	1,198	0.00%
2021/12/16	2	147.25	2	148.25	149.50	0	1,181	0.00%
2021/12/15	0	146.94	0.1	146.00	145.50	-0.1	1,162	-0.01%
2021/12/14	0	0.00	3	146.67	143.00	-3	1,151	-0.26%
2021/12/13	1	147.00	4	145.75	145.50	-3	1,133	-0.26%
2021/12/10	0	0.00	1	139.50	139.50	-1	1,094	-0.09%
2021/12/09	7	139.43	2	139.25	139.00	5	1,106	0.45%
2021/12/08	0.1	138.00	0	0.00	136.50	0.1	1,112	0.01%
2021/12/07	5	138.80	0	0.00	137.50	5	1,124	0.44%
2021/12/03	1	134.00	0	0.00	134.50	1	1,148	0.09%
2021/11/30	2	134.00	0	0.00	134.00	2	1,282	0.16%
2021/11/29	1	132.00	0	0.00	132.00	1	1,296	0.08%
2021/11/23	0	0.00	3	137.50	137.00	-3	1,319	-0.23%
2021/11/22	0	0.00	1	139.50	140.00	-1	1,357	-0.07%
2021/11/19	1	139.50	1	141.00	138.50	0	1,394	0.00%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/17	0	0.00	2	139.75	139.50	-2	1,411	-0.14%
2021/11/16	2	138.25	0	0.00	138.00	2	1,424	0.14%
2021/11/12	1	138.00	0	0.00	136.00	1	1,457	0.07%
2021/11/09	1	135.00	0	0.00	135.00	1	1,466	0.07%
2021/11/08	1	136.00	0	0.00	135.00	1	1,469	0.07%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/04	0	0.00	3	140.00	139.00	-3	1,489	-0.20%
2021/11/02	2	144.25	1	141.00	140.00	1	1,495	0.07%
2021/10/29	1	146.00	0	0.00	143.00	1	1,448	0.07%
2021/10/27	1	146.50	0	0.00	147.00	1	1,456	0.07%
2021/10/19	1	149.00	0	0.00	151.50	1	1,830	0.05%
2021/10/14	1	147.50	7	146.79	142.50	-6	2,068	-0.29%
2021/10/13	3	152.67	1.1	151.14	145.00	1.9	2,070	0.09%
2021/10/12	1	155.50	1	150.50	151.00	0	2,064	0.00%
2021/10/08	0	0.00	6.1	158.62	161.50	-6.1	2,051	-0.29%
2021/10/07	3	152.67	0	0.00	153.00	3	1,995	0.15%
2021/10/06	3.2	147.01	0	0.00	147.50	3.2	1,971	0.16%
2021/10/04	0	0.00	1	142.00	141.50	-1	1,947	-0.05%
2021/10/01	0	0.00	1	141.50	140.00	-1	1,940	-0.05%
2021/09/29	0	0.00	2	141.50	137.50	-2	1,921	-0.10%
2021/09/22	0	0.00	0.3	142.50	144.50	-0.3	1,920	-0.02%
2021/09/17	1	146.50	2	146.50	147.00	-1	1,924	-0.05%
2021/09/16	1.3	145.35	1	143.00	143.50	0.3	1,956	0.02%
2021/09/15	1	145.00	1	144.00	144.50	0	1,968	0.00%
2021/09/14	0	0.00	1	154.00	154.00	-1	1,948	-0.05%
2021/09/13	2	151.50	0	0.00	150.50	2	1,934	0.10%
2021/09/10	1	153.50	0	0.00	153.50	1	1,928	0.05%
2021/09/09	0	0.00	1	153.50	156.00	-1	1,917	-0.05%
2021/09/08	1	151.00	0	0.00	150.00	1	1,904	0.05%
2021/09/06	1	155.50	0	0.00	158.00	1	1,880	0.05%
2021/09/03	4	157.50	4.2	159.90	155.00	-0.2	1,867	-0.01%
2021/08/30	0	0.00	2	151.50	151.50	-2	1,756	-0.11%
2021/08/27	2	154.50	0	154.50	152.50	2	1,759	0.11%
2021/08/26	1	151.00	1	148.50	155.00	0	1,733	0.00%
2021/08/25	0	0.00	1	150.00	148.00	-1	1,701	-0.06%
2021/08/23	0	0.00	2	144.50	144.50	-2	1,669	-0.12%
2021/08/20	1	141.50	0	0.00	141.00	1	1,652	0.06%
2021/08/19	0	139.00	1	139.00	141.00	-1	1,638	-0.06%
2021/08/18	1	132.50	0	0.00	139.00	1	1,608	0.06%
2021/08/16	1	133.50	1	133.00	134.00	0	1,606	0.00%
2021/08/11	0	140.00	2	142.25	137.00	-2	1,577	-0.13%
2021/08/06	1.1	151.40	0	0.00	149.00	1.1	1,544	0.07%
2021/08/02	1	151.00	1	149.00	148.50	0	1,567	0.00%
2021/07/30	1	153.50	1	150.50	151.00	0	1,571	0.00%
2021/07/29	2	148.50	0	0.00	152.00	2	1,542	0.13%
2021/07/28	3.1	145.20	2	145.25	147.50	1.1	1,521	0.07%
2021/07/27	0.1	153.00	0.1	158.50	154.50	0	1,495	0.00%
2021/07/26	20.1	154.05	31	156.79	161.50	-10.9	1,412	-0.77%
2021/07/23	6	149.08	2	147.25	147.00	4	1,279	0.31%
2021/07/22	2	142.00	2	144.00	139.50	0	1,220	0.00%
2021/07/21	3	147.17	0	0.00	143.50	3	1,185	0.25%
2021/07/20	0	0.00	7	147.93	149.00	-7	1,061	-0.66%
2021/07/16	1	135.00	3	140.50	140.00	-2	957	-0.21%
2021/07/15	3	140.17	2	141.25	140.00	1	941	0.11%
2021/07/14	1	134.50	1.2	136.36	141.00	-0.2	918	-0.02%
2021/07/12	0.2	133.38	1	132.00	134.00	-0.8	886	-0.09%
2021/07/09	0	0.00	2	127.50	128.00	-2	896	-0.22%
2021/07/08	0	0.00	1	128.50	129.50	-1	939	-0.11%
2021/07/07	0	0.00	1	128.00	127.00	-1	969	-0.10%
2021/07/06	1	128.00	1	131.00	128.00	0	1,060	0.00%
2021/07/02	4	125.13	0	0.00	125.50	4	1,175	0.34%
2021/07/01	0	0.00	1	125.50	123.50	-1	1,402	-0.07%
2021/06/28	0	0.00	0	128.50	128.50	0	1,584	0.00%
2021/06/25	2	132.01	1	134.00	130.50	1	1,587	0.06%
2021/06/24	3	128.99	8	128.50	129.00	-5	1,567	-0.32%
2021/06/22	1	122.00	2	123.50	122.00	-1	1,574	-0.06%
2021/06/18	8	126.94	0	0.00	126.50	8	1,620	0.49%
2021/06/16	2	128.00	0	0.00	125.50	2	1,638	0.12%
2021/06/09	1	122.50	0	0.00	124.00	1	1,656	0.06%
2021/06/04	0	0.00	2	125.00	124.00	-2	1,671	-0.12%
2021/06/03	1	122.00	0	0.00	122.00	1	1,680	0.06%
2021/06/02	2	120.00	0	0.00	120.00	2	1,725	0.12%
2021/05/31	0	0.00	5	124.40	125.00	-5	1,897	-0.26%
2021/05/25	1	119.00	1	121.50	123.00	0	2,109	0.00%
2021/05/21	5	113.60	0	0.00	114.00	5	2,105	0.24%
2021/05/20	0	0.00	1	111.50	111.50	-1	2,120	-0.05%
2021/05/18	1	110.00	0	0.00	114.50	1	2,130	0.05%
2021/05/17	1	109.00	2	105.25	104.50	-1	2,136	-0.05%
2021/05/12	0	0.00	1	112.50	112.50	-1	2,158	-0.05%
2021/05/11	1	118.50	1	117.00	117.50	0	2,142	0.00%
2021/05/10	1	127.50	2	129.25	126.00	-1	2,136	-0.05%
2021/05/07	1	135.00	0	0.00	134.50	1	2,155	0.05%
2021/05/06	2	127.25	0	0.00	125.00	2	2,172	0.09%
2021/05/05	2	129.75	0	0.00	123.50	2	2,195	0.09%
2021/05/04	1	132.00	0	0.00	129.00	1	2,223	0.04%
2021/05/03	1	134.50	1	135.00	131.00	0	2,241	0.00%
2021/04/29	40	141.66	0	0.00	142.00	40	2,362	1.69%
2021/04/28	0	0.00	1	141.50	137.50	-1	2,449	-0.04%
2021/04/26	2	139.00	0	0.00	139.00	2	2,556	0.08%
2021/04/23	0	0.00	5	133.50	139.50	-5	2,615	-0.19%
2021/04/22	2	135.75	36	136.60	131.00	-34	2,638	-1.29%
2021/04/21	0	0.00	1	137.50	137.50	-1	2,624	-0.04%
2021/04/19	1	138.00	0	0.00	137.50	1	2,621	0.04%
2021/04/16	6	142.25	0	0.00	140.00	6	2,615	0.23%
2021/04/14	1	142.00	0	0.00	145.00	1	2,610	0.04%
2021/04/13	1	143.50	0	0.00	138.50	1	2,565	0.04%
2021/04/12	6	151.00	5	158.10	142.00	1	2,533	0.04%
2021/04/09	7	145.50	2	149.25	151.00	5	2,444	0.20%
2021/04/08	3	145.67	10	146.60	145.50	-7	2,371	-0.30%
2021/04/07	10	146.20	12	145.96	142.50	-2	2,307	-0.09%
2021/04/06	0	0.00	1	139.00	139.00	-1	2,078	-0.05%
2021/04/01	5	124.20	8.1	123.73	126.50	-3.1	2,043	-0.15%
2021/03/31	3	116.00	2	115.50	115.00	1	1,918	0.05%
2021/03/30	1	112.50	2	114.25	114.00	-1	1,879	-0.05%
2021/03/26	3	114.83	3	114.67	114.00	0	1,853	0.00%
2021/03/25	1	111.50	0	0.00	113.00	1	1,835	0.05%
2021/03/23	2	116.00	6	115.33	113.00	-4	1,830	-0.22%
2021/03/22	0	0.00	2	113.75	114.50	-2	1,786	-0.11%
2021/03/19	3	109.67	1.1	110.82	110.00	1.9	1,773	0.11%
2021/03/16	1	112.50	0	0.00	113.50	1	1,754	0.06%
2021/03/15	1	111.00	5	109.90	111.00	-4	1,732	-0.23%
2021/03/12	2	107.50	2	106.50	106.00	0	1,717	0.00%
2021/03/11	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2021/03/09	3.1	105.03	0	0.00	105.00	3.1	1,710	0.18%
2021/03/08	5.1	110.73	4	108.13	108.50	1.1	1,696	0.06%
2021/03/05	1	112.00	1	112.50	113.50	0	1,649	0.00%
2021/03/04	11	117.41	7	114.36	112.00	4	1,619	0.25%
2021/03/03	2	108.50	6	113.17	116.00	-4	1,470	-0.27%
2021/03/02	8	110.31	4	112.63	109.00	4	1,398	0.29%
2021/02/26	5	107.10	1	107.00	106.00	4	1,305	0.31%
2021/02/25	2	106.00	0	0.00	106.00	2	1,271	0.16%
2021/02/23	1	100.50	1	101.00	100.50	0	1,248	0.00%
2021/02/22	3	105.33	1	103.00	103.00	2	1,242	0.16%
2021/02/19	2	101.75	1	102.00	102.00	1	1,235	0.08%
2021/02/17	1	99.50	1	100.50	101.00	0	1,238	0.00%
2021/02/05	1	97.50	0	0.00	97.60	1	1,222	0.08%
2021/01/29	0	0.00	5	98.96	95.90	-5	1,155	-0.43%
2021/01/28	1	103.00	0	0.00	100.00	1	1,122	0.09%
2021/01/27	2	105.25	0	0.00	107.00	2	1,084	0.18%
2021/01/26	2	107.00	2	104.50	106.00	0	1,057	0.00%
2021/01/25	3	108.00	1	106.50	106.50	2	1,021	0.20%
2021/01/22	3	110.17	3	113.83	111.00	0	979	0.00%
2021/01/21	0	0.00	5	106.00	108.50	-5	836	-0.60%
2021/01/20	0	0.00	10	98.68	98.90	-10	733	-1.36%
2021/01/19	4	104.50	3	100.87	100.50	1	692	0.14%
2021/01/18	2	97.50	2	99.30	99.90	0	601	0.00%
2021/01/15	1	94.00	0	0.00	92.20	1	530	0.19%
2021/01/14	12	91.05	0	0.00	90.70	12	482	2.49%
2021/01/13	1	90.40	0	0.00	90.90	1	473	0.21%
2021/01/08	0	0.00	1	89.70	90.90	-1	435	-0.23%
2021/01/07	0	0.00	5	86.70	86.70	-5	386	-1.29%
2021/01/06	1	87.30	0	0.00	85.40	1	386	0.26%
2021/01/05	3	87.10	0	0.00	87.20	3	383	0.78%
2020/12/30	0	0.00	1	85.10	84.90	-1	381	-0.26%
2020/12/29	2	84.30	0	0.00	84.10	2	385	0.52%
2020/12/17	1	84.50	7	84.14	83.80	-6	483	-1.24%
2020/12/16	3	85.50	0	0.00	85.30	3	500	0.60%
2020/12/15	0	0.00	1	85.50	85.40	-1	499	-0.20%
2020/12/14	1	87.70	0	0.00	87.10	1	496	0.20%
2020/11/17	6	90.40	0	0.00	90.40	6	594	1.01%
2020/11/06	0	0.00	2	88.00	87.30	-2	649	-0.31%
2020/10/15	0	0.00	1	87.00	87.00	-1	1,277	-0.08%
2020/10/14	1	88.40	0	0.00	88.20	1	1,294	0.08%
2020/10/12	0	0.00	2	86.60	86.10	-2	1,352	-0.15%
2020/10/08	2	86.00	3	85.73	85.60	-1	1,396	-0.07%
2020/10/07	3	85.40	0	0.00	85.30	3	1,440	0.21%
2020/09/22	2	91.95	1	92.10	91.80	1	1,794	0.06%
2020/09/21	0	0.00	3	89.00	90.20	-3	1,768	-0.17%
2020/09/18	0	0.00	4	88.80	88.10	-4	1,749	-0.23%
2020/09/17	0	0.00	1	89.30	88.80	-1	1,753	-0.06%
2020/09/15	0	0.00	7	88.07	88.50	-7	1,758	-0.40%
2020/09/11	0	0.00	1	84.90	85.00	-1	1,753	-0.06%
2020/09/08	0	0.00	5	88.80	87.20	-5	1,761	-0.28%
2020/09/03	1	88.90	0	0.00	88.90	1	1,773	0.06%
2020/09/01	0	0.00	2	90.00	90.00	-2	1,759	-0.11%
2020/08/27	0	0.00	2	87.20	87.30	-2	1,739	-0.11%
2020/08/26	1	87.80	0	0.00	86.60	1	1,742	0.06%
2020/08/25	1	87.50	0	0.00	87.50	1	1,736	0.06%
2020/08/19	20	87.71	2	89.45	87.00	18	1,761	1.02%
2020/08/17	2	90.15	1	90.00	90.70	1	1,782	0.06%
2020/08/11	0	0.00	1	89.50	88.30	-1	1,802	-0.06%
2020/08/10	1	89.90	4	90.20	89.90	-3	1,793	-0.17%
2020/08/07	2	93.15	0	0.00	92.20	2	1,789	0.11%
2020/08/05	0	0.00	2	94.00	95.50	-2	1,756	-0.11%
2020/08/03	0	0.00	2	95.40	93.80	-2	1,731	-0.12%
2020/07/30	3	94.57	0	0.00	94.30	3	1,722	0.17%
2020/07/28	3	95.13	4	97.25	90.20	-1	1,681	-0.06%
2020/07/27	3	97.50	6	99.02	96.50	-3	1,556	-0.19%
2020/07/24	0	0.00	2	91.75	91.90	-2	1,406	-0.14%
2020/07/23	0	0.00	2	88.50	90.00	-2	1,363	-0.15%
2020/07/22	3	87.63	3	88.33	87.60	0	1,348	0.00%
2020/07/17	2	87.30	1	85.50	86.00	1	1,316	0.08%
2020/07/16	0	0.00	2	90.10	90.30	-2	1,298	-0.15%
2020/07/15	9	92.69	6	95.32	91.80	3	1,282	0.23%
2020/07/14	6	94.00	6	94.12	93.80	0	1,254	0.00%
2020/07/13	0	0.00	3	95.13	97.00	-3	1,238	-0.24%
2020/07/10	14	92.48	8	90.78	90.70	6	1,196	0.50%
2020/07/09	17	92.08	15	92.47	94.00	2	1,137	0.18%
2020/07/08	0	0.00	3	86.23	87.00	-3	1,048	-0.29%
2020/07/07	3	85.67	3	85.00	85.20	0	1,026	0.00%
2020/07/06	2	87.25	5	87.30	87.40	-3	992	-0.30%
2020/07/03	2	85.85	0	0.00	84.50	2	962	0.21%
2020/07/02	4	85.30	1	84.00	85.40	3	938	0.32%
2020/07/01	1	84.10	0	0.00	84.00	1	901	0.11%
2020/06/29	0	0.00	1	76.70	77.20	-1	844	-0.12%
2020/06/24	1	78.70	1	78.70	78.80	0	841	0.00%
2020/06/23	6	77.33	1	78.60	79.00	5	836	0.60%
2020/06/15	3	74.60	9	74.93	74.70	-6	827	-0.73%
2020/06/11	1	74.30	0	0.00	74.50	1	830	0.12%
2020/06/09	3	79.73	3	79.57	79.20	0	827	0.00%
2020/06/08	6	80.90	0	0.00	81.40	6	825	0.73%
2020/06/05	1	79.10	0	0.00	79.00	1	815	0.12%
2020/05/27	0	0.00	2	78.10	78.40	-2	794	-0.25%
2020/05/26	5	78.22	6	79.42	78.10	-1	783	-0.13%
2020/05/25	1	80.00	0	0.00	80.50	1	713	0.14%
2020/05/21	1	76.50	1	77.30	76.50	0	674	0.00%
2020/05/20	2	76.00	1	75.50	75.80	1	658	0.15%
2020/05/19	1	74.10	0	0.00	74.10	1	652	0.15%
2020/05/13	2	74.40	1	74.20	73.90	1	623	0.16%
2020/05/12	1	73.60	0	0.00	73.70	1	623	0.16%
2020/05/07	0	0.00	1	76.50	76.50	-1	607	-0.16%
2020/05/05	0	0.00	2	75.10	75.30	-2	605	-0.33%
2020/05/04	1	73.70	0	0.00	74.10	1	605	0.17%
2020/04/29	0	0.00	1	76.40	76.00	-1	614	-0.16%
2020/04/24	0	0.00	2	69.90	70.30	-2	570	-0.35%
2020/04/22	3	69.33	0	0.00	69.30	3	570	0.53%
2020/04/21	1	70.30	0	0.00	68.00	1	571	0.18%
2020/04/17	1	69.90	1	69.40	68.50	0	560	0.00%
2020/04/08	0	0.00	1	61.10	62.00	-1	541	-0.18%
2020/04/06	1	56.60	0	0.00	61.30	1	544	0.18%
2020/03/27	1	54.70	0	0.00	54.60	1	576	0.17%
2020/03/26	0	0.00	1	54.60	54.50	-1	579	-0.17%
2020/03/25	1	54.30	0	0.00	54.30	1	584	0.17%
2020/03/19	2	46.50	2	47.30	46.50	0	650	0.00%
2020/03/18	0	0.00	2	51.70	51.10	-2	666	-0.30%
2020/03/13	0	0.00	1	56.60	58.90	-1	757	-0.13%
2020/03/10	2	68.60	3	67.40	69.10	-1	837	-0.12%
2020/03/04	1	67.50	1	67.80	67.90	0	936	0.00%
2020/03/03	1	68.00	1	69.40	67.90	0	959	0.00%
2020/02/26	1	69.60	0	0.00	69.50	1	1,160	0.09%
2020/02/25	0	0.00	1	70.60	70.60	-1	1,264	-0.08%
2020/02/21	0	0.00	9	71.44	71.30	-9	1,423	-0.63%
2020/02/17	0	0.00	1	72.80	72.80	-1	1,574	-0.06%
2020/02/12	0	0.00	4	72.30	72.00	-4	1,569	-0.25%
2020/02/10	0	0.00	2	70.10	70.10	-2	1,617	-0.12%
2020/02/07	0	0.00	3	71.67	70.70	-3	1,668	-0.18%
2020/02/06	1	71.70	1	71.70	73.10	0	1,668	0.00%
2020/02/05	2	69.90	4	69.80	69.20	-2	1,676	-0.12%
2020/02/04	1	68.20	0	0.00	68.30	1	1,672	0.06%
2020/01/31	2	72.80	0	0.00	71.20	2	1,653	0.12%
2020/01/17	2	82.35	10	82.80	81.80	-8	1,705	-0.47%
2020/01/15	2	81.90	0	0.00	81.30	2	1,791	0.11%
2020/01/14	1	82.80	0	0.00	83.00	1	1,791	0.06%
2020/01/13	1	81.10	0	0.00	81.10	1	1,779	0.06%
2020/01/08	1	75.80	2	78.20	78.10	-1	1,798	-0.06%
2020/01/07	2	76.15	0	0.00	77.00	2	1,803	0.11%
2020/01/03	0	0.00	2	80.60	80.00	-2	1,821	-0.11%
2019/12/30	0	0.00	1	82.70	82.10	-1	1,853	-0.05%
2019/12/27	4	84.40	4	85.48	83.00	0	1,844	0.00%
2019/12/23	0	0.00	1	81.90	81.90	-1	1,794	-0.06%
2019/12/20	2	82.90	0	0.00	82.80	2	1,787	0.11%
2019/12/19	2	83.45	0	0.00	84.00	2	1,781	0.11%
2019/12/18	2	84.70	0	0.00	83.80	2	1,769	0.11%
2019/12/17	2	86.25	3	86.67	87.00	-1	1,743	-0.06%
2019/12/13	11	85.19	10	83.36	83.80	1	1,697	0.06%
2019/12/12	1	84.20	120	84.26	84.40	-119	1,672	-7.11%	大賣/鉅額交易
2019/12/11	22	81.13	2	82.35	84.00	20	1,633	1.22%
2019/12/10	1	83.80	1	84.80	82.00	0	1,596	0.00%
2019/12/09	2	83.70	0	0.00	83.70	2	1,565	0.13%
2019/12/06	0	0.00	2	86.10	85.50	-2	1,550	-0.13%
2019/12/05	3	86.03	1	86.50	84.70	2	1,529	0.13%
2019/12/04	25	83.42	2	82.90	82.80	23	1,454	1.58%
2019/12/03	76	84.17	1	86.30	83.90	75	1,443	5.20%
2019/12/02	2	82.75	1	84.40	84.30	1	1,422	0.07%
2019/11/29	11	86.20	0	0.00	85.80	11	1,389	0.79%
2019/11/28	1	85.20	2	85.00	84.70	-1	1,347	-0.07%
2019/11/27	8	86.99	2	86.90	86.60	6	1,323	0.45%
2019/11/26	9	91.37	14	88.49	86.60	-5	1,281	-0.39%
2019/11/25	3	87.83	0	0.00	88.20	3	1,149	0.26%
2019/11/22	5	85.76	104	85.35	88.20	-99	1,109	-8.92%	大賣/
2019/11/21	7	82.74	9	82.30	84.00	-2	1,005	-0.20%
2019/11/20	1	79.50	3	80.20	79.40	-2	869	-0.23%
2019/11/19	10	79.19	6	80.05	79.80	4	846	0.47%
2019/11/18	6	77.30	4	77.08	79.00	2	744	0.27%
2019/11/15	2	74.00	0	0.00	73.70	2	698	0.29%
2019/11/11	1	72.00	0	0.00	71.00	1	690	0.14%
2019/11/06	101	79.69	1	77.10	78.00	100	628	15.90%	大買/
2019/11/05	1	76.90	0	0.00	76.90	1	574	0.17%
2019/11/04	2	77.25	2	76.70	75.00	0	571	0.00%
2019/10/28	0	0.00	2	80.10	78.20	-2	547	-0.37%
2019/10/25	2	78.90	0	0.00	78.70	2	538	0.37%
2019/10/24	2	80.25	2	80.40	78.70	0	508	0.00%
2019/10/23	0	0.00	1	75.40	74.90	-1	433	-0.23%
2019/10/18	0	0.00	8	74.50	74.20	-8	448	-1.78%
2019/10/15	0	0.00	2	74.90	74.80	-2	411	-0.49%
2019/10/14	0	0.00	3	74.10	75.80	-3	398	-0.75%
2019/10/09	12	72.63	6	73.53	72.60	6	380	1.58%
2019/10/08	1	73.70	1	74.80	74.80	0	358	0.00%
2019/09/24	1	69.40	1	68.90	68.90	0	356	0.00%
2019/09/18	1	68.80	1	68.80	69.00	0	354	0.00%
2019/08/27	0	0.00	1	65.40	65.30	-1	324	-0.31%
2019/08/07	4	66.80	0	0.00	66.60	4	310	1.29%
2019/07/09	0	0.00	1	70.50	71.20	-1	323	-0.31%
2019/07/04	1	70.00	0	0.00	72.00	1	322	0.31%
2019/07/02	0	0.00	1	69.40	69.50	-1	345	-0.29%
2019/07/01	0	0.00	1	67.50	68.90	-1	354	-0.28%
2019/06/21	1	66.10	0	0.00	65.20	1	391	0.26%
2019/05/15	1	66.80	0	0.00	67.40	1	572	0.17%
2019/05/13	0	0.00	2	62.55	65.00	-2	562	-0.36%
2019/05/10	0	0.00	5	70.36	69.00	-5	549	-0.91%
2019/05/03	0	0.00	4	77.40	77.80	-4	537	-0.74%
2019/04/22	0	0.00	1	81.00	79.60	-1	575	-0.17%
2019/04/19	4	79.00	4	79.05	79.00	0	555	0.00%
2019/04/18	3	76.70	0	0.00	77.00	3	545	0.55%
2019/04/17	0	0.00	2	78.95	79.00	-2	536	-0.37%
2019/04/15	1	76.20	0	0.00	77.40	1	524	0.19%
2019/04/12	1	75.60	0	0.00	75.00	1	519	0.19%
2019/04/11	8	78.93	0	0.00	78.20	8	510	1.57%
2019/04/10	1	79.00	0	0.00	79.60	1	506	0.20%
2019/04/09	1	79.50	0	0.00	79.50	1	502	0.20%
2019/04/08	0	0.00	1	78.30	79.60	-1	480	-0.21%
2019/04/03	2	78.60	0	0.00	78.00	2	462	0.43%
2019/04/02	4	78.80	0	0.00	79.80	4	450	0.89%
2019/03/28	0	0.00	1	77.00	77.30	-1	416	-0.24%
2019/03/25	1	74.70	0	0.00	75.20	1	401	0.25%
2019/03/22	1	79.10	2	78.55	78.80	-1	390	-0.26%
2019/03/18	5	77.26	4	77.75	78.10	1	361	0.28%
2019/03/15	0	0.00	2	77.15	79.30	-2	338	-0.59%
2019/01/23	0	0.00	2	67.10	67.30	-2	277	-0.72%
2019/01/21	0	0.00	1	65.50	66.00	-1	265	-0.38%
2019/01/14	0	0.00	1	60.50	61.20	-1	234	-0.43%
2019/01/11	0	0.00	1	57.30	57.00	-1	227	-0.44%
2019/01/03	0	0.00	1	58.00	58.30	-1	251	-0.40%
2018/12/25	0	0.00	1	55.90	55.90	-1	251	-0.40%
2018/12/22	0	0.00	1	56.00	56.00	-1	251	-0.40%
2018/12/20	1	54.50	0	0.00	55.00	1	250	0.40%
2018/12/14	0	0.00	2	57.60	57.60	-2	245	-0.81%
2018/12/13	0	0.00	7	58.79	58.90	-7	242	-2.89%
2018/12/11	0	0.00	1	54.00	53.60	-1	232	-0.43%
2018/12/06	2	55.25	0	0.00	52.70	2	230	0.87%
2018/12/05	3	58.37	0	0.00	57.90	3	230	1.30%
2018/12/04	0	0.00	1	59.80	60.60	-1	235	-0.43%
2018/11/30	2	55.00	0	0.00	59.00	2	215	0.93%
2018/11/29	4	54.85	0	0.00	55.20	4	202	1.97%
2018/09/10	1	57.60	0	0.00	58.00	1	164	0.61%
2018/08/21	0	0.00	1	66.60	66.60	-1	198	-0.50%
2018/08/16	0	0.00	1	66.10	66.10	-1	202	-0.49%
2018/08/15	0	0.00	1	66.60	66.60	-1	201	-0.50%
2018/08/14	0	0.00	1	67.90	67.90	-1	202	-0.49%
2018/08/13	1	67.10	3	67.90	67.90	-2	203	-0.98%
2018/08/10	1	71.00	0	0.00	70.00	1	203	0.49%
2018/08/03	1	71.30	0	0.00	71.50	1	225	0.44%
2018/08/02	2	71.55	0	0.00	71.50	2	229	0.87%
2018/07/30	1	71.40	0	0.00	71.70	1	236	0.42%
2018/07/27	1	71.00	0	0.00	72.00	1	245	0.41%
2018/07/26	1	72.30	0	0.00	73.00	1	244	0.41%
2018/07/17	0	0.00	1	72.90	74.10	-1	254	-0.39%
2018/07/16	1	75.50	3	75.87	74.20	-2	248	-0.80%
2018/07/09	1	66.80	0	0.00	66.50	1	217	0.46%
2018/07/05	0	0.00	3	69.40	68.00	-3	211	-1.42%
2018/07/03	1	72.30	0	0.00	71.00	1	211	0.47%
2018/06/20	1	73.10	0	0.00	72.60	1	225	0.44%
2018/06/19	0	0.00	1	74.80	73.50	-1	226	-0.44%
2018/06/15	1	75.40	0	0.00	75.40	1	228	0.44%
2018/06/14	0	0.00	1	76.30	75.50	-1	229	-0.44%
2018/06/11	1	77.20	0	0.00	77.00	1	231	0.43%
2018/06/08	0	0.00	1	77.30	77.10	-1	231	-0.43%
2018/06/06	4	77.05	0	0.00	76.70	4	228	1.75%
2018/06/05	0	0.00	1	73.80	74.20	-1	220	-0.45%
2018/06/04	1	74.00	0	0.00	73.80	1	220	0.45%
2018/06/01	0	0.00	1	72.00	72.00	-1	219	-0.46%
2018/05/31	1	71.90	0	0.00	71.60	1	218	0.46%
2018/05/30	0	0.00	1	71.50	71.20	-1	217	-0.46%
2018/05/29	1	72.00	0	0.00	71.80	1	223	0.45%
2018/05/23	0	0.00	1	72.50	72.00	-1	225	-0.44%
2018/05/21	1	73.50	0	0.00	72.90	1	225	0.44%
2018/05/10	0	0.00	1	75.50	76.10	-1	226	-0.44%
2018/05/04	1	71.90	0	0.00	75.20	1	236	0.42%
2018/04/03	0	0.00	0.1	78.50	77.80	-0.1	357	-0.01%
2018/03/19	0	0.00	1	80.50	79.90	-1	534	-0.19%
2018/03/16	1	80.90	0	0.00	80.70	1	554	0.18%
2018/03/14	0	0.00	1	79.70	79.60	-1	562	-0.18%
2018/03/13	2	79.15	2	79.05	79.20	0	564	0.00%
2018/03/12	1	78.70	1	78.20	78.60	0	562	0.00%
2018/03/01	1	77.90	1	77.60	77.40	0	573	0.00%
2018/02/26	0.1	77.70	1	78.10	77.00	-1	595	-0.16%
2018/02/23	1	78.40	0	0.00	77.90	1	599	0.17%
2018/02/22	0	0.00	1	76.20	76.90	-1	601	-0.17%
2018/02/05	2	76.80	0	0.00	79.80	2	591	0.34%
2018/02/01	1	80.40	1	79.00	79.80	0	591	0.00%
2018/01/31	1	80.20	0	0.00	79.60	1	589	0.17%
2018/01/30	0	0.00	1	78.00	79.30	-1	587	-0.17%
2018/01/29	0	0.00	2	78.45	77.00	-2	585	-0.34%
2018/01/26	2	79.00	1	78.40	78.40	1	581	0.17%
2018/01/22	1	85.20	3	82.30	81.80	-2	553	-0.36%
2018/01/19	1	85.80	0	0.00	85.00	1	558	0.18%
2018/01/18	0	0.00	1	84.00	84.00	-1	533	-0.19%
2018/01/12	1	83.50	0	0.00	83.50	1	563	0.18%
2018/01/09	2	82.70	0	0.00	82.00	2	559	0.36%
2018/01/05	0	0.00	1	81.30	80.70	-1	552	-0.18%
2018/01/02	3	79.27	1	79.50	79.40	2	543	0.37%