誠美材 (4960)-元大-雙和券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股▲0.21%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	14.48	4	14.48	14.30	0	8,601	0.00%
2024/05/14	3	14.28	0	0.00	14.50	3	8,594	0.03%
2024/05/13	19	14.34	10	14.34	14.65	9	8,498	0.11%
2024/05/10	15	14.50	29	14.75	14.90	-14	8,213	-0.17%
2024/05/09	21	13.84	115	13.75	13.90	-94	7,573	-1.24%	大賣/
2024/05/08	1	13.15	12	13.18	13.15	-11	7,353	-0.15%
2024/05/07	28	12.88	11	13.10	12.90	17	7,612	0.22%
2024/05/06	1	13.15	18	13.24	13.15	-17	7,769	-0.22%
2024/05/03	35	13.02	1	13.15	12.95	34	7,814	0.44%
2024/05/02	11	13.20	1	13.35	13.25	10	7,877	0.13%
2024/04/30	22	13.37	17	13.60	13.35	5	7,956	0.06%
2024/04/29	1	13.65	108	13.31	13.65	-107	8,063	-1.33%	大賣/鉅額交易
2024/04/26	3	12.58	22	12.77	12.75	-19	8,411	-0.23%
2024/04/25	4	12.33	0	0.00	12.40	4	9,049	0.04%
2024/04/24	17	12.40	11	12.65	12.40	6	10,094	0.06%
2024/04/23	11	12.30	25	12.54	12.50	-14	10,895	-0.13%
2024/04/22	0	0.00	5	12.30	12.10	-5	10,867	-0.05%
2024/04/19	18	12.09	0	0.00	12.25	18	10,890	0.17%
2024/04/18	6	12.03	18	12.39	12.35	-12	10,888	-0.11%
2024/04/17	0.1	12.10	0	0.00	12.25	0.1	10,859	0.00%
2024/04/16	110	12.50	11	12.27	12.35	99	10,853	0.91%	大買/
2024/04/15	79	13.35	29	13.89	13.05	50	10,443	0.48%
2024/04/12	15	13.53	37	13.70	13.55	-22	10,187	-0.22%
2024/04/11	0	0.00	3	13.40	13.35	-3	9,663	-0.03%
2024/04/10	3	13.40	0	0.00	13.35	3	9,589	0.03%
2024/04/09	1	13.50	0	13.30	13.35	1	9,574	0.01%
2024/04/08	0	13.35	11	13.50	13.30	-11	9,542	-0.12%
2024/04/03	27	13.30	1	13.40	13.35	26	9,541	0.27%
2024/04/02	0	13.28	62	13.44	13.60	-62	9,511	-0.65%
2024/04/01	19	12.94	0	0.00	13.00	19	9,511	0.20%
2024/03/29	16	13.10	1	13.10	13.05	15	9,579	0.16%
2024/03/28	0	0.00	1	13.15	13.20	-1	9,651	-0.01%
2024/03/27	3	13.38	16	13.40	13.25	-13	9,644	-0.13%
2024/03/26	16	13.10	19	13.38	13.25	-3	9,629	-0.03%
2024/03/25	17	13.11	0	0.00	13.15	17	9,679	0.18%
2024/03/22	0	12.70	60	13.21	13.30	-60	9,691	-0.62%
2024/03/21	22	12.77	87.9	12.82	12.80	-65.9	9,610	-0.69%
2024/03/20	8	12.46	1	12.40	12.40	7	9,480	0.07%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/18	18	12.51	4	12.53	12.65	14	9,478	0.15%
2024/03/15	7	12.56	5	12.80	12.60	2	9,506	0.02%
2024/03/14	22	12.67	3	12.68	12.65	19	9,511	0.20%
2024/03/13	22	12.80	1	12.75	12.75	21	9,498	0.22%
2024/03/11	2	13.05	11.4	13.19	13.20	-9.4	9,427	-0.10%
2024/03/08	21.1	12.96	9	13.00	12.95	12.1	9,405	0.13%
2024/03/07	38	13.16	13	13.45	13.10	25	9,384	0.27%
2024/03/06	15	13.37	11	13.65	13.35	4	9,361	0.04%
2024/03/05	23.1	13.27	70	13.42	13.50	-47	9,314	-0.50%
2024/03/04	3	13.47	0	0.00	13.50	3	9,298	0.03%
2024/03/01	35	13.47	0	0.00	13.40	35	9,288	0.38%
2024/02/29	1.1	13.75	6	13.90	13.75	-4.9	9,270	-0.05%
2024/02/27	20	13.68	0	0.00	13.75	20	9,259	0.22%
2024/02/26	2.1	13.92	28.1	14.03	14.15	-26.1	9,273	-0.28%
2024/02/23	27.1	13.72	3	13.70	13.60	24.1	9,367	0.26%
2024/02/22	25.1	14.09	3.1	14.15	13.95	22	9,364	0.23%
2024/02/21	7	14.29	0	0.00	14.25	7	9,351	0.07%
2024/02/20	25.1	14.39	0	0.00	14.35	25.1	9,284	0.27%
2024/02/19	13	14.32	21	14.15	14.30	-8	8,763	-0.09%
2024/02/16	2	13.50	69	13.77	13.85	-67	8,299	-0.81%
2024/02/15	0	0.00	74	13.30	13.50	-74	8,195	-0.90%
2024/02/05	47	12.88	4	12.95	13.00	43	8,145	0.53%
2024/02/02	18	13.10	0	0.00	13.05	18	8,245	0.22%
2024/02/01	21	13.27	1	13.40	13.25	20	8,263	0.24%
2024/01/31	135	13.61	65	13.77	13.45	70	8,291	0.84%	大買/
2024/01/30	6	13.63	47	13.78	13.80	-41	8,154	-0.50%
2024/01/29	1	13.05	47	13.35	13.50	-46	7,922	-0.58%
2024/01/26	19	12.90	0	0.00	13.00	19	7,820	0.24%
2024/01/25	3	12.90	36	13.12	13.05	-33	7,809	-0.42%
2024/01/24	26	12.79	7	13.00	12.90	19	7,774	0.24%
2024/01/23	67.1	13.04	22	13.37	12.85	45.1	8,034	0.56%
2024/01/22	25	12.77	165	13.02	13.10	-140	8,375	-1.67%	大賣/鉅額交易
2024/01/19	191	12.57	57	12.71	12.45	134	8,565	1.56%	大買/鉅額交易
2024/01/18	112	13.37	19	13.92	13.10	93	8,444	1.10%	大買/
2024/01/17	34	14.77	258	14.38	14.55	-224	7,660	-2.92%	大賣/鉅額交易
2024/01/16	0	0.00	32	13.80	13.80	-32	7,473	-0.43%
2024/01/15	0	0.00	13	13.78	13.75	-13	7,700	-0.17%
2024/01/12	22	13.37	22	13.67	13.60	0	7,796	0.00%
2024/01/11	3	13.72	4	13.65	13.50	-1	8,083	-0.01%
2024/01/10	2	13.58	44.6	13.56	13.60	-42.6	8,535	-0.50%
2024/01/09	29	13.19	1	13.30	13.35	28	8,949	0.31%
2024/01/08	1	13.60	17	13.54	13.45	-16	9,283	-0.17%
2024/01/05	0	0.00	16	13.40	13.40	-16	9,392	-0.17%
2024/01/04	0	0.00	8.5	13.25	13.35	-8.5	9,432	-0.09%
2024/01/03	72	13.18	0.3	13.20	13.20	71.7	9,501	0.75%
2023/12/29	6	13.30	1	13.30	13.35	5	9,485	0.05%
2023/12/28	16	13.40	0	0.00	13.50	16	9,482	0.17%
2023/12/27	17	13.54	28	13.77	13.45	-11	9,490	-0.12%
2023/12/26	0	0.00	16	13.70	13.60	-16	9,392	-0.17%
2023/12/25	0	0.00	34	13.47	13.40	-34	9,303	-0.37%
2023/12/22	0	0.00	12	13.20	13.25	-12	9,260	-0.13%
2023/12/21	27	13.14	0	0.00	13.10	27	9,284	0.29%
2023/12/20	4	13.39	13	13.48	13.50	-9	9,306	-0.10%
2023/12/19	0	0.00	35	13.31	13.30	-35	9,218	-0.38%
2023/12/15	0	0.00	0.7	12.95	13.10	-0.7	9,225	-0.01%
2023/12/14	4	12.88	0	13.00	12.95	4	9,222	0.04%
2023/12/13	1.1	13.00	1	13.00	12.95	0.1	9,202	0.00%
2023/12/12	17	12.94	19	13.05	13.05	-2	9,196	-0.02%
2023/12/11	29	13.09	6	13.30	13.10	23	9,155	0.25%
2023/12/08	16	13.09	0	0.00	13.20	16	9,117	0.18%
2023/12/07	0	0.00	9	13.28	13.30	-9	9,102	-0.10%
2023/12/06	6	13.00	0	0.00	13.10	6	9,149	0.07%
2023/12/05	29	13.15	0	0.00	13.30	29	9,135	0.32%
2023/12/04	6	13.30	7	13.57	13.25	-1	9,135	-0.01%
2023/12/01	0	0.00	36	13.38	13.45	-36	9,116	-0.39%
2023/11/29	3	13.18	17	13.24	13.30	-14	9,080	-0.15%
2023/11/28	0	0.00	57	12.94	13.10	-57	9,033	-0.63%
2023/11/27	33	12.57	0	0.00	12.70	33	8,994	0.37%
2023/11/24	0	0.00	2	12.95	12.80	-2	8,962	-0.02%
2023/11/22	78	13.32	49	13.71	13.20	29	8,917	0.33%
2023/11/21	5	13.39	35	13.44	13.45	-30	8,621	-0.35%
2023/11/20	6	13.09	58	13.09	13.15	-52	8,673	-0.60%
2023/11/17	4	12.60	28	12.74	12.80	-24	8,888	-0.27%
2023/11/16	0	0.00	15	12.53	12.55	-15	9,016	-0.17%
2023/11/15	0	0.00	15	12.23	12.25	-15	9,047	-0.17%
2023/11/14	15	12.07	0	0.00	12.05	15	9,054	0.17%
2023/11/13	2	12.30	0	0.00	12.05	2	9,019	0.02%
2023/11/10	21	12.10	10	12.30	12.40	11	8,983	0.12%
2023/11/09	11	12.30	10	12.35	12.35	1	8,857	0.01%
2023/11/08	3	12.48	1	12.45	12.45	2	8,814	0.02%
2023/11/07	14	12.52	15	12.59	12.55	-1	8,743	-0.01%
2023/11/06	0	0.00	43	12.43	12.45	-43	8,710	-0.49%
2023/11/03	21	12.27	2	12.30	12.40	19	8,709	0.22%
2023/11/02	5	12.50	12	12.51	12.40	-7	8,671	-0.08%
2023/11/01	5	12.45	23	12.43	12.40	-18	8,624	-0.21%
2023/10/31	128	12.74	34	13.01	12.35	94	8,565	1.10%	大買/
2023/10/30	152	13.37	48	13.46	13.10	104	8,226	1.26%	大買/鉅額交易
2023/10/27	24	13.77	1.3	14.19	13.70	22.7	7,733	0.29%
2023/10/26	25	13.75	30	13.97	13.90	-5	7,218	-0.07%
2023/10/25	15	13.78	33	13.99	13.75	-18	6,680	-0.27%
2023/10/24	23	13.55	96.5	13.86	14.15	-73.5	6,451	-1.14%
2023/10/23	25	13.29	11	13.50	13.55	14	5,831	0.24%
2023/10/20	40	13.25	34	13.47	13.50	6	5,605	0.11%
2023/10/19	18	13.22	56	13.36	13.50	-38	5,468	-0.69%
2023/10/18	145	13.17	67	13.42	13.15	78	5,147	1.52%	大買/
2023/10/17	32	13.22	89	13.50	13.60	-57	4,671	-1.22%
2023/10/16	34	13.11	79	13.22	13.05	-45	4,208	-1.07%
2023/10/13	0	0.00	43	12.67	12.55	-43	3,934	-1.09%
2023/10/11	0	0.00	10	12.25	12.25	-10	3,891	-0.26%
2023/10/04	5	11.90	0	0.00	11.90	5	4,004	0.12%
2023/10/03	5.1	12.00	0	0.00	11.95	5.1	4,094	0.12%
2023/09/27	0	0.00	5	12.20	12.10	-5	4,509	-0.11%
2023/09/25	0	0.00	10	12.25	12.05	-10	4,550	-0.22%
2023/09/22	0	0.00	4	11.70	11.75	-4	4,508	-0.09%
2023/09/19	5	11.90	0	0.00	11.90	5	4,469	0.11%
2023/09/18	1	12.00	0	0.00	11.95	1	4,466	0.02%
2023/09/15	0	0.00	1	12.00	11.95	-1	4,515	-0.02%
2023/09/11	5	12.00	10	12.25	11.95	-5	4,686	-0.11%
2023/09/08	2	11.98	2	12.00	12.00	0	4,621	0.00%
2023/09/07	0	0.00	1	11.95	11.95	-1	4,626	-0.02%
2023/09/05	0.1	12.05	0	0.00	12.05	0.1	4,697	0.00%
2023/09/01	0	0.00	5	12.30	12.10	-5	5,368	-0.09%
2023/08/28	20	12.09	6	12.28	12.00	14	5,351	0.26%
2023/08/25	10.1	12.25	0	0.00	12.25	10.1	5,283	0.19%
2023/08/24	12	12.63	5	12.90	12.50	7	5,254	0.13%
2023/08/23	6	12.60	26	12.77	12.60	-20	5,131	-0.39%
2023/08/22	11	12.32	30	12.44	12.30	-19	4,781	-0.40%
2023/08/21	4	12.06	10	12.00	11.95	-6	4,600	-0.13%
2023/08/18	10	11.70	1	11.70	11.55	9	4,520	0.20%
2023/08/17	1	11.90	10	12.00	11.85	-9	4,474	-0.20%
2023/08/11	0	0.00	18	11.80	11.75	-18	4,406	-0.41%
2023/08/10	10	11.70	0	0.00	11.75	10	4,392	0.23%
2023/08/09	0	0.00	8	12.00	11.90	-8	4,367	-0.18%
2023/08/08	10	12.00	50	12.10	12.15	-40	4,317	-0.93%
2023/08/04	0	0.00	10	12.30	12.40	-10	4,275	-0.23%
2023/08/02	10.1	12.00	0	0.00	12.10	10.1	4,238	0.24%
2023/08/01	60	12.51	0	0.00	12.35	60	4,213	1.42%
2023/07/31	10.5	12.60	30	12.60	12.45	-19.5	4,160	-0.47%
2023/07/25	0	0.00	11.7	11.97	11.80	-11.7	3,952	-0.30%
2023/07/20	10	11.70	0	0.00	11.75	10	4,218	0.24%
2023/07/19	0	0.00	1	11.80	11.75	-1	4,419	-0.02%
2023/07/18	11	12.00	1	11.95	11.90	10	4,578	0.22%
2023/07/17	10	12.00	10	12.30	12.20	0	4,769	0.00%
2023/07/14	1.1	12.25	0	0.00	12.20	1.1	4,850	0.02%
2023/07/13	0	12.35	0	0.00	12.25	0	4,838	0.00%
2023/07/12	10	12.30	0.8	12.35	12.30	9.2	4,854	0.19%
2023/07/11	10.3	12.60	0	0.00	12.45	10.3	4,871	0.21%
2023/07/10	0	0.00	13.1	12.84	12.85	-13.1	4,714	-0.28%
2023/07/07	0	0.00	8	12.84	12.75	-8	4,635	-0.17%
2023/07/06	19	12.66	10	12.75	12.75	9	4,576	0.20%
2023/07/05	0	0.00	12	12.57	12.65	-12	4,510	-0.27%
2023/07/04	10	12.10	11	12.28	12.15	-1	4,391	-0.02%
2023/07/03	3	12.10	20	12.03	12.20	-17	4,478	-0.38%
2023/06/27	10	11.70	0	0.00	11.75	10	4,651	0.21%
2023/06/21	0	0.00	11	11.99	11.90	-11	4,888	-0.22%
2023/06/20	13	11.72	0	0.00	11.75	13	4,957	0.26%
2023/06/19	0.5	11.90	11	12.00	11.90	-10.5	4,969	-0.21%
2023/06/15	0.3	11.55	0	0.00	11.60	0.3	4,905	0.01%
2023/06/12	0	0.00	10	11.70	11.65	-10	4,997	-0.20%
2023/06/09	0.2	11.25	0	0.00	11.35	0.2	5,007	0.00%
2023/06/08	21	11.56	10	12.00	11.20	11	5,047	0.22%
2023/06/07	10	11.73	17	11.74	11.60	-7	4,567	-0.15%
2023/06/06	0	11.70	0	0.00	11.55	0	4,434	0.00%
2023/06/05	5	11.70	75.7	11.69	11.70	-70.6	4,569	-1.55%
2023/06/02	0	0.00	5.2	11.45	11.35	-5.2	4,603	-0.11%
2023/05/31	0	11.30	0	0.00	11.30	0	4,787	0.00%
2023/05/30	0	0.00	5	11.30	11.30	-5	5,165	-0.10%
2023/05/29	10.1	11.15	17	11.25	11.15	-6.9	5,298	-0.13%
2023/05/26	0.3	11.30	0	0.00	11.15	0.3	5,436	0.00%
2023/05/25	25	11.36	10	11.40	11.35	15	5,530	0.27%
2023/05/24	5	11.50	0	0.00	11.60	5	5,608	0.09%
2023/05/23	0	11.60	5	11.60	11.55	-5	5,710	-0.09%
2023/05/22	5	11.60	15	11.70	11.45	-10	5,826	-0.17%
2023/05/19	5	11.50	5	11.60	11.50	0	5,939	0.00%
2023/05/18	5	11.50	5	11.60	11.45	0	6,132	0.00%
2023/05/17	0	0.00	5	11.50	11.50	-5	6,232	-0.08%
2023/05/16	10	11.30	10	11.40	11.35	0	6,303	0.00%
2023/05/15	12	11.11	0	0.00	11.10	12	6,332	0.19%
2023/05/11	32	11.41	10	11.45	11.30	22	6,402	0.34%
2023/05/10	5	11.60	0	0.00	11.50	5	6,400	0.08%
2023/05/09	12	11.71	10	11.80	11.65	2	6,389	0.03%
2023/05/05	5	11.70	0	0.00	11.70	5	6,371	0.08%
2023/05/04	10	11.65	10	11.75	11.75	0	6,354	0.00%
2023/05/03	42	11.75	0	0.00	11.70	42	6,339	0.66%
2023/05/02	2	11.90	1	11.90	11.85	1	6,322	0.02%
2023/04/28	5.2	12.20	1	12.00	11.95	4.2	6,293	0.07%
2023/04/27	0	0.00	30	11.90	12.00	-30	6,239	-0.48%
2023/04/26	31.1	11.46	33	11.48	11.55	-1.9	6,166	-0.03%
2023/04/25	45	11.97	1.5	11.84	11.70	43.5	6,096	0.71%
2023/04/24	48.1	12.97	27	13.34	12.60	21.1	5,891	0.36%
2023/04/13	22	12.88	14	12.92	12.65	8	5,703	0.14%
2023/04/12	38	13.17	39	13.08	13.05	-1	5,518	-0.02%
2023/04/11	0	0.00	10	12.90	12.85	-10	5,244	-0.19%
2023/04/10	0	0.00	2	12.60	12.70	-2	5,112	-0.04%
2023/04/06	0	12.60	0	0.00	12.60	0	4,996	0.00%
2023/03/31	2	12.50	31	12.50	12.55	-29	4,943	-0.59%
2023/03/29	0	0.00	15	12.63	12.60	-15	4,887	-0.31%
2023/03/28	1	12.50	1	12.65	12.70	0	4,872	0.00%
2023/03/27	10	12.63	5	12.90	12.60	5	4,805	0.10%
2023/03/24	3	12.60	0	0.00	12.60	3	4,680	0.06%
2023/03/23	1	12.45	1	12.50	12.50	0	4,561	0.00%
2023/03/22	2	12.58	0	0.00	12.50	2	4,487	0.04%
2023/03/21	0	0.00	10	12.60	12.45	-10	4,418	-0.23%
2023/03/17	20	12.15	32	12.24	12.30	-12	4,233	-0.28%
2023/03/16	10	11.70	40	12.04	12.00	-30	4,109	-0.73%
2023/03/15	0	0.00	10	12.00	11.85	-10	3,981	-0.25%
2023/03/14	10	11.70	0	0.00	11.60	10	3,846	0.26%
2023/03/13	10.1	12.00	10	12.00	11.85	0.1	3,813	0.00%
2023/03/10	13	12.23	0	0.00	12.05	13	3,777	0.34%
2023/03/09	10	12.45	7	12.54	12.35	3	3,728	0.08%
2023/03/08	10	12.37	10	12.50	12.45	0	3,692	0.00%
2023/03/07	10	12.45	0	0.00	12.40	10	3,636	0.28%
2023/03/06	13	12.57	0	0.00	12.55	13	3,586	0.36%
2023/03/03	8	12.30	7	12.59	12.50	1	3,506	0.03%
2023/03/02	0	12.55	0	0.00	12.40	0	3,408	0.00%
2023/03/01	2.1	12.50	0	0.00	12.45	2.1	3,329	0.06%
2023/02/24	12	12.34	23	12.45	12.50	-11	3,288	-0.33%
2023/02/23	11	12.61	14	12.85	12.65	-3	3,131	-0.10%
2023/02/21	0.1	12.90	10	12.80	12.80	-9.9	2,947	-0.34%
2023/02/20	11	12.90	55	12.88	12.90	-44	2,821	-1.56%
2023/02/17	57	12.42	0	0.00	12.45	57	2,448	2.33%
2023/02/16	10	12.00	13	12.29	12.30	-3	2,324	-0.13%
2023/02/15	0	0.00	10	12.00	11.90	-10	2,190	-0.46%
2023/02/14	0	0.00	5	11.75	11.75	-5	2,102	-0.24%
2023/02/13	4	11.68	10	11.70	11.70	-6	2,018	-0.30%
2023/02/10	12	11.43	6	11.70	11.50	6	1,935	0.31%
2023/02/09	20	11.54	6	11.67	11.60	14	1,828	0.77%
2023/02/08	0	0.00	25	11.23	11.40	-25	1,701	-1.47%
2023/02/07	5	10.80	6.1	11.06	10.80	-1.1	1,509	-0.07%
2023/02/06	0	0.00	11	10.80	10.75	-11	1,402	-0.78%
2023/02/01	0	0.00	1	10.40	10.45	-1	1,302	-0.08%
2023/01/31	0	10.20	0	0.00	10.15	0	1,280	0.00%
2023/01/11	0	0.00	4	10.00	9.98	-4	1,336	-0.30%
2023/01/06	0	0.00	2	10.00	9.99	-2	1,359	-0.15%
2023/01/05	0	0.00	2	10.10	9.98	-2	1,408	-0.14%
2023/01/03	0	0.00	2	9.95	10.10	-2	1,418	-0.14%
2022/12/30	0	0.00	1	9.90	9.86	-1	1,413	-0.07%
2022/12/26	0	9.78	0	0.00	9.83	0	1,448	0.00%
2022/12/22	1	9.75	0	0.00	9.76	1	1,473	0.07%
2022/12/21	1	9.65	0	0.00	9.65	1	1,497	0.07%
2022/12/20	3	9.63	0	0.00	9.57	3	1,500	0.20%
2022/12/14	0	0.00	1	10.00	10.00	-1	1,541	-0.06%
2022/12/13	0	0.00	10	10.00	9.97	-10	1,552	-0.64%
2022/12/09	0	0.00	1	10.00	10.00	-1	1,567	-0.06%
2022/12/05	0.1	10.20	0	0.00	10.15	0.1	1,606	0.01%
2022/11/24	0	0.00	0.2	10.00	9.92	-0.2	1,670	-0.01%
2022/11/22	0.1	9.94	0	0.00	9.83	0.1	1,744	0.01%
2022/11/21	0.1	10.00	0	0.00	9.90	0.1	1,779	0.01%
2022/11/15	0	10.16	0	0.00	10.10	0	1,956	0.00%
2022/11/14	0	10.10	10	10.05	10.05	-10	2,040	-0.49%
2022/11/11	11	10.47	10	11.00	10.05	1	2,028	0.05%
2022/11/10	0	0.00	1	10.25	10.25	-1	1,991	-0.05%
2022/11/08	0	0.00	10	10.05	10.05	-10	2,048	-0.49%
2022/11/07	2	9.86	1	9.84	9.99	1	2,061	0.05%
2022/11/04	0	0.00	1	9.70	9.79	-1	2,073	-0.05%
2022/11/02	1	9.56	9	9.49	9.47	-8	2,091	-0.38%
2022/11/01	0	0.00	6	9.37	9.41	-6	2,100	-0.29%
2022/10/31	0	0.00	10	9.21	9.24	-10	2,157	-0.46%
2022/10/28	10	9.10	0	0.00	9.07	10	2,172	0.46%
2022/10/27	13	9.23	0	0.00	9.26	13	2,158	0.60%
2022/10/25	1	9.30	0	0.00	9.20	1	2,151	0.05%
2022/10/20	0	0.00	1	9.37	9.42	-1	2,131	-0.05%
2022/10/17	0	0.00	1	9.61	9.76	-1	2,145	-0.05%
2022/10/13	2	9.31	0	0.00	9.42	2	2,161	0.09%
2022/10/12	0	0.00	38	9.93	9.92	-38	2,120	-1.79%
2022/10/11	10	10.00	0	0.00	9.89	10	2,140	0.47%
2022/10/07	0	10.40	30	10.40	10.35	-30	2,150	-1.40%
2022/10/05	0	0.00	10	10.05	10.15	-10	2,219	-0.45%
2022/10/04	0	0.00	4	9.89	9.90	-4	2,251	-0.18%
2022/09/26	2	9.92	2	9.82	9.61	0	2,385	0.00%
2022/09/22	20	10.15	2	10.25	10.25	18	2,445	0.74%
2022/09/12	10	10.35	0	0.00	10.35	10	2,634	0.38%
2022/09/06	0	0.00	2	10.18	10.15	-2	2,737	-0.07%
2022/09/05	30	10.48	2	10.65	10.55	28	2,732	1.02%
2022/08/31	1	10.85	2	10.85	10.80	-1	2,747	-0.04%
2022/08/30	0	0.00	20	10.80	10.75	-20	2,747	-0.73%
2022/08/29	2	10.25	2	10.55	10.55	0	2,741	0.00%
2022/08/26	4.1	10.79	0	0.00	10.75	4.1	2,696	0.15%
2022/08/25	2	10.85	0	0.00	10.95	2	2,677	0.07%
2022/08/24	2	10.70	2	10.70	10.70	0	2,675	0.00%
2022/08/22	0	0.00	1	11.00	10.85	-1	2,607	-0.04%
2022/08/19	0	0.00	10	10.85	10.85	-10	2,563	-0.39%
2022/08/17	0	0.00	3	10.50	10.40	-3	2,505	-0.12%
2022/08/16	0.1	10.25	6	10.23	10.30	-5.9	2,513	-0.23%
2022/08/10	10	9.55	10	9.61	9.59	0	2,739	0.00%
2022/08/01	2	9.40	0	0.00	9.41	2	3,077	0.06%
2022/07/26	0	0.00	5	9.47	9.42	-5	3,307	-0.15%
2022/07/25	2	9.60	0	0.00	9.59	2	3,336	0.06%
2022/07/21	0	0.00	1	9.47	9.52	-1	3,553	-0.03%
2022/07/15	1	9.19	0	0.00	9.21	1	4,749	0.02%
2022/07/14	1	9.47	0	0.00	9.69	1	4,940	0.02%
2022/07/13	0	0.00	1	9.43	9.60	-1	5,357	-0.02%
2022/07/12	1	9.26	20	9.12	9.12	-19	5,947	-0.32%
2022/07/08	0	0.00	1	9.92	9.88	-1	6,450	-0.02%
2022/07/07	1	9.60	3	9.61	9.79	-2	6,548	-0.03%
2022/07/06	11	9.89	1	10.05	9.55	10	7,139	0.14%
2022/07/05	5	9.77	1	9.80	9.81	4	7,941	0.05%
2022/07/04	0	0.00	2	9.69	9.68	-2	8,141	-0.02%
2022/07/01	10	9.93	15	9.69	9.50	-5	8,392	-0.06%
2022/06/29	1	10.30	0	0.00	10.30	1	8,539	0.01%
2022/06/28	0	0.00	1	10.45	10.35	-1	8,665	-0.01%
2022/06/24	4	10.25	0	0.00	10.25	4	8,787	0.05%
2022/06/23	2	10.20	0	0.00	10.15	2	8,816	0.02%
2022/06/22	34	10.37	35	10.20	10.20	-1	8,808	-0.01%
2022/06/21	6	10.32	14	10.55	10.60	-8	8,897	-0.09%
2022/06/20	47	10.34	56	10.10	10.10	-9	8,957	-0.10%
2022/06/17	68	10.85	45	10.65	10.65	23	8,976	0.26%
2022/06/16	40	11.19	86	10.99	11.00	-46	9,032	-0.51%
2022/06/15	35	11.13	85	11.20	11.20	-50	10,180	-0.49%
2022/06/14	51	10.99	50	11.05	11.05	1	10,311	0.01%
2022/06/13	35	11.15	30	11.15	11.15	5	10,472	0.05%
2022/06/10	23	11.50	30	11.52	11.50	-7	10,624	-0.07%
2022/06/09	15	11.67	15	11.65	11.60	0	10,682	0.00%
2022/06/08	55	11.64	36	11.55	11.55	19	10,723	0.18%
2022/06/07	46	11.66	35	11.60	11.60	11	10,766	0.10%
2022/06/06	55	11.62	40	11.60	11.60	15	10,841	0.14%
2022/06/02	41	11.66	41	11.65	11.65	0	10,952	0.00%
2022/06/01	36	11.75	36	11.70	11.70	0	11,105	0.00%
2022/05/31	56	11.66	27	11.70	11.70	29	11,152	0.26%
2022/05/30	50	11.71	50	11.65	11.65	0	11,195	0.00%
2022/05/27	59	11.72	72	11.66	11.65	-13	11,236	-0.12%
2022/05/26	135	11.73	130	11.67	11.70	5	11,347	0.04%	大買/大賣/
2022/05/25	90	11.75	90	11.75	11.75	0	11,389	0.00%
2022/05/24	80	11.87	85	11.71	11.70	-5	11,511	-0.04%
2022/05/23	70	11.84	71	11.75	11.75	-1	11,599	-0.01%
2022/05/20	114	11.81	116	11.81	11.80	-2	11,699	-0.02%	大買/大賣/
2022/05/19	90	11.54	95	11.79	11.80	-5	11,762	-0.04%
2022/05/18	46	11.58	56	11.59	11.60	-10	11,974	-0.08%
2022/05/17	60	11.51	71	11.51	11.50	-11	11,850	-0.09%
2022/05/16	80	11.28	96	11.39	11.40	-16	11,890	-0.13%
2022/05/13	98	11.02	88	11.22	11.25	10	11,871	0.08%
2022/05/12	91	11.23	105	10.91	10.90	-14	11,923	-0.12%	大賣/
2022/05/11	85	11.31	75.1	11.15	11.15	9.9	11,925	0.08%
2022/05/10	89	11.26	95	11.42	11.45	-6	11,999	-0.05%
2022/05/09	87	11.50	54	11.35	11.35	33	12,272	0.27%
2022/05/06	67	11.60	60	11.75	11.75	7	12,223	0.06%
2022/05/05	50	11.99	63	11.91	11.90	-13	13,249	-0.10%
2022/05/04	40	11.88	0	0.00	11.90	40	13,169	0.30%
2022/05/03	43	11.90	40	11.85	11.85	3	13,196	0.02%
2022/04/29	56	12.05	40	11.95	11.95	16	13,256	0.12%
2022/04/28	39	11.99	42	12.08	11.95	-3	13,268	-0.02%
2022/04/27	43	11.65	40	11.88	12.00	3	13,210	0.02%
2022/04/26	3	11.97	46	12.00	12.00	-43	13,159	-0.33%
2022/04/25	8	11.59	5	11.65	11.50	3	13,116	0.02%
2022/04/22	46	12.07	44	11.92	11.90	2	13,063	0.02%
2022/04/21	185	12.25	145	11.97	11.95	40	13,055	0.31%	大買/大賣/
2022/04/20	100	12.94	98	12.91	12.90	2	12,243	0.02%
2022/04/19	85	12.90	88	13.00	13.00	-3	12,137	-0.02%
2022/04/18	108.1	12.53	131	12.88	12.90	-22.9	11,783	-0.19%	大買/大賣/
2022/04/15	97	12.49	180	12.55	12.50	-83	11,195	-0.74%	大賣/
2022/04/14	104	12.40	79	12.32	12.25	25	10,984	0.23%	大買/
2022/04/13	101	12.26	116	12.44	12.50	-15	10,831	-0.14%	大買/大賣/
2022/04/12	102	12.25	91	12.34	12.45	11	10,793	0.10%	大買/
2022/04/11	116	11.96	172	12.47	12.60	-56	10,284	-0.54%	大買/大賣/
2022/04/08	99	11.19	94	11.51	11.60	5	9,588	0.05%
2022/04/07	147	11.59	130	11.23	11.20	17	9,700	0.18%	大買/大賣/
2022/04/06	35	11.71	45	11.84	11.85	-10	9,815	-0.10%
2022/04/01	102	11.79	81	11.75	11.75	21	10,219	0.21%	大買/
2022/03/31	70	12.08	70	11.95	11.95	0	10,297	0.00%
2022/03/30	110	12.19	110	12.10	12.10	0	10,274	0.00%	大買/大賣/
2022/03/29	107	12.26	106	12.11	12.10	1	10,281	0.01%	大買/大賣/
2022/03/28	23	12.14	31	12.13	12.15	-8	10,278	-0.08%
2022/03/25	63	12.29	60	12.20	12.20	3	10,282	0.03%
2022/03/24	20	12.30	34	12.32	12.30	-14	10,299	-0.14%
2022/03/23	102	12.29	110	12.20	12.20	-8	10,228	-0.08%	大買/大賣/
2022/03/22	126	12.22	123	12.20	12.20	3	10,288	0.03%	大買/大賣/
2022/03/21	122	12.45	120	12.35	12.35	2	10,264	0.02%	大買/大賣/
2022/03/18	253	12.57	114	12.56	12.55	139	10,455	1.33%	大買/大賣/鉅額交易
2022/03/17	128	12.75	127	12.61	12.60	1	10,501	0.01%	大買/大賣/
2022/03/16	32	12.67	55	12.75	12.75	-23	10,662	-0.22%
2022/03/15	19	12.47	11	12.34	12.55	8	10,661	0.08%
2022/03/14	0	0.00	3	12.25	12.10	-3	10,529	-0.03%
2022/03/11	5	12.05	1	12.10	12.10	4	10,671	0.04%
2022/03/10	0	0.00	3	12.30	12.25	-3	10,673	-0.03%
2022/03/09	3	12.05	3	12.25	12.10	0	10,660	0.00%
2022/03/08	5	12.02	0	0.00	12.05	5	10,976	0.05%
2022/03/07	8	12.61	3	12.18	12.30	5	10,881	0.05%
2022/03/04	20	12.97	30	12.97	12.95	-10	10,761	-0.09%
2022/03/03	6	13.17	7	13.22	13.20	-1	10,745	-0.01%
2022/03/01	9	13.32	5	13.45	13.35	4	10,850	0.04%
2022/02/25	4	13.03	16	13.20	13.20	-12	10,845	-0.11%
2022/02/24	14	13.07	6	13.10	13.05	8	11,172	0.07%
2022/02/23	20	13.49	2	13.55	13.45	18	11,201	0.16%
2022/02/22	22	13.43	2	13.40	13.40	20	11,370	0.18%
2022/02/21	2	13.40	53	13.46	13.50	-51	12,093	-0.42%
2022/02/18	15	13.44	16	13.48	13.45	-1	12,066	-0.01%
2022/02/17	24	13.23	12	13.23	13.25	12	11,902	0.10%
2022/02/16	8	13.01	4	13.05	13.00	4	12,041	0.03%
2022/02/15	8	12.86	14	12.70	12.75	-6	12,145	-0.05%
2022/02/14	6	12.92	12	12.87	12.85	-6	12,167	-0.05%
2022/02/11	2	13.25	2	13.40	13.20	0	12,199	0.00%
2022/02/10	12	13.10	26	13.25	13.30	-14	12,280	-0.11%
2022/02/09	4	13.08	34	13.17	13.25	-30	12,294	-0.24%
2022/02/08	1	12.55	14	12.55	12.70	-13	12,183	-0.11%
2022/02/07	39	12.38	4	12.48	12.40	35	12,198	0.29%
2022/01/26	0	0.00	2	12.05	11.95	-2	11,269	-0.02%
2022/01/25	4	12.10	0	0.00	12.10	4	11,440	0.03%
2022/01/24	1	11.95	1	12.30	12.30	0	11,536	0.00%
2022/01/21	12	12.43	1	12.40	12.30	11	11,582	0.09%
2022/01/20	1	12.90	0	0.00	12.80	1	11,917	0.01%
2022/01/19	10	12.75	2	12.80	12.75	8	12,023	0.07%
2022/01/18	2	12.65	2	12.80	12.60	0	12,001	0.00%
2022/01/17	1	12.10	24	12.59	12.60	-23	11,971	-0.19%
2022/01/14	1	12.20	0	0.00	12.25	1	11,931	0.01%
2022/01/13	20	12.45	11	12.50	12.45	9	11,854	0.08%
2022/01/12	14	12.50	35	12.57	12.70	-21	11,793	-0.18%
2022/01/11	3	12.87	3	12.80	12.70	0	11,734	0.00%
2022/01/10	1	12.95	0	0.00	12.90	1	11,677	0.01%
2022/01/07	2	13.10	1	13.00	12.95	1	11,702	0.01%
2022/01/05	4	13.58	4	13.45	13.50	0	11,580	0.00%
2022/01/04	1	13.55	2	13.45	13.50	-1	11,524	-0.01%
2022/01/03	24	13.73	0	0.00	13.60	24	11,481	0.21%
2021/12/30	25	13.97	19	13.99	13.95	6	11,397	0.05%
2021/12/29	28	13.58	24	13.79	13.85	4	11,120	0.04%
2021/12/28	27	13.66	31	13.70	13.55	-4	10,839	-0.04%
2021/12/27	14	13.30	20	13.41	13.50	-6	10,476	-0.06%
2021/12/24	0	0.00	4	13.05	13.05	-4	10,274	-0.04%
2021/12/23	0	0.00	21	12.85	12.85	-21	10,353	-0.20%
2021/12/22	10	12.85	0	0.00	12.85	10	10,361	0.10%
2021/12/21	10	12.85	0	0.00	12.90	10	10,294	0.10%
2021/12/17	5	12.84	10	12.85	12.75	-5	10,339	-0.05%
2021/12/16	0	0.00	1	12.85	13.00	-1	10,306	-0.01%
2021/12/15	1	13.00	0	0.00	13.00	1	10,194	0.01%
2021/12/14	47	13.19	5	13.29	12.95	42	10,184	0.41%
2021/12/13	287	13.80	293	13.65	13.65	-6	9,898	-0.06%	大買/大賣/
2021/12/10	7	13.33	57	13.25	13.20	-50	8,691	-0.58%
2021/12/09	6	13.07	12	13.01	13.15	-6	8,396	-0.07%
2021/12/08	8	12.85	10	13.10	12.85	-2	8,259	-0.02%
2021/12/07	7	12.69	40	12.67	13.00	-33	8,230	-0.40%
2021/12/06	0	0.00	1	12.30	12.40	-1	8,047	-0.01%
2021/12/03	0	0.00	5	12.35	12.35	-5	8,055	-0.06%
2021/12/02	41	12.59	29	12.75	12.30	12	8,077	0.15%
2021/12/01	11	12.65	0	0.00	12.65	11	7,754	0.14%
2021/11/29	2	12.53	2	12.60	12.50	0	7,805	0.00%
2021/11/26	6	12.78	2	12.70	12.70	4	7,793	0.05%
2021/11/25	0	0.00	1	13.25	13.05	-1	7,713	-0.01%
2021/11/24	0	0.00	5	13.20	13.25	-5	7,669	-0.07%
2021/11/23	65	13.37	6	13.43	13.15	59	7,627	0.77%
2021/11/22	4	13.15	3	13.20	13.25	1	7,890	0.01%
2021/11/19	15	13.20	14	13.07	13.10	1	7,885	0.01%
2021/11/18	29	13.35	65	13.41	13.50	-36	7,654	-0.47%
2021/11/17	1	12.65	24	12.73	12.75	-23	6,899	-0.33%
2021/11/16	19	12.85	2	12.68	12.60	17	6,896	0.25%
2021/11/15	4	12.69	16	12.70	12.60	-12	6,874	-0.17%
2021/11/11	0	0.00	13	12.70	12.55	-13	6,704	-0.19%
2021/11/10	3	12.60	6	12.53	12.60	-3	6,733	-0.04%
2021/11/09	14	12.41	12	12.81	12.35	2	6,706	0.03%
2021/11/08	5	12.84	4	12.80	12.85	1	6,632	0.02%
2021/11/05	20	12.64	8	12.64	12.55	12	6,681	0.18%
2021/11/04	15	12.47	8	12.50	12.45	7	6,611	0.11%
2021/11/03	5	12.45	14	12.40	12.45	-9	6,652	-0.14%
2021/11/02	12	12.17	30	12.37	12.20	-18	6,821	-0.26%
2021/11/01	65	12.16	36	12.14	12.15	29	6,944	0.42%
2021/10/29	16	11.78	40	11.90	11.90	-24	7,824	-0.31%
2021/10/28	52	11.96	11	11.90	11.80	41	8,212	0.50%
2021/10/27	0	0.00	12	11.87	11.95	-12	8,325	-0.14%
2021/10/26	5	11.45	25.2	11.55	11.50	-20.2	9,751	-0.21%
2021/10/25	15	11.45	0	0.00	11.45	15	12,794	0.12%
2021/10/22	3	11.25	4	11.38	11.40	-1	13,065	-0.01%
2021/10/20	0	0.00	5	11.35	11.30	-5	13,896	-0.04%
2021/10/19	0	0.00	3	11.40	11.35	-3	14,073	-0.02%
2021/10/18	3	11.25	3	11.40	11.20	0	14,259	0.00%
2021/10/15	12	11.31	9	11.32	11.35	3	14,346	0.02%
2021/10/14	3	11.10	3	11.25	11.10	0	14,340	0.00%
2021/10/13	15	11.05	0	0.00	11.10	15	14,420	0.10%
2021/10/12	0	0.00	14	11.15	11.20	-14	14,632	-0.10%
2021/10/08	0	0.00	9	11.07	11.00	-9	14,685	-0.06%
2021/10/07	0	0.00	3	10.85	10.90	-3	14,703	-0.02%
2021/10/06	5	10.50	0	0.00	10.55	5	14,742	0.03%
2021/10/05	7	10.07	20	10.26	10.70	-13	14,800	-0.09%
2021/10/04	7	10.73	0	0.00	10.50	7	14,806	0.05%
2021/10/01	5	11.07	0	0.00	11.00	5	14,887	0.03%
2021/09/30	11	11.40	4	11.48	11.30	7	14,883	0.05%
2021/09/29	2	11.00	2	11.20	11.25	0	14,784	0.00%
2021/09/28	2	11.20	0	0.00	11.15	2	14,879	0.01%
2021/09/27	0	0.00	5	11.40	11.35	-5	14,936	-0.03%
2021/09/24	5	11.25	2	11.20	11.15	3	14,920	0.02%
2021/09/23	1	10.95	0	0.00	11.00	1	14,929	0.01%
2021/09/22	5	10.96	0	0.00	10.95	5	14,960	0.03%
2021/09/17	20	11.15	0	0.00	11.15	20	14,988	0.13%
2021/09/16	1	11.25	0	0.00	11.15	1	14,961	0.01%
2021/09/15	0	0.00	4	11.15	11.20	-4	14,992	-0.03%
2021/09/14	3	11.18	0	0.00	11.10	3	15,106	0.02%
2021/09/13	3	11.12	0	0.00	11.25	3	15,152	0.02%
2021/09/09	1	11.00	2	11.10	11.05	-1	15,277	-0.01%
2021/09/08	3	10.98	0	0.00	10.95	3	15,437	0.02%
2021/09/07	1	11.10	0.1	11.15	11.15	0.9	15,635	0.01%
2021/08/31	4	11.45	0	0.00	11.40	4	15,799	0.03%
2021/08/30	5	11.55	0	0.00	11.55	5	15,873	0.03%
2021/08/27	14	11.69	9	11.70	11.70	5	15,907	0.03%
2021/08/26	57	11.61	27	11.70	11.70	30	15,956	0.19%
2021/08/25	5	11.40	3	11.35	11.40	2	15,401	0.01%
2021/08/18	8	11.60	0	0.00	11.65	8	15,693	0.05%
2021/08/16	7	11.45	15	11.44	11.40	-8	16,061	-0.05%
2021/08/13	1	11.90	0	0.00	11.80	1	16,109	0.01%
2021/08/12	0.1	12.10	0	0.00	12.15	0.1	16,187	0.00%
2021/08/11	4	11.98	4	12.14	11.95	0	16,454	0.00%
2021/08/10	10	12.45	0	0.00	12.45	10	16,659	0.06%
2021/08/09	0	0.00	1	12.55	12.55	-1	16,867	-0.01%
2021/08/06	2	12.90	11	12.95	12.90	-9	16,923	-0.05%
2021/08/05	35	13.30	11	13.49	13.30	24	16,932	0.14%
2021/08/04	17.1	13.70	41	13.64	13.60	-23.9	17,023	-0.14%
2021/08/03	19	13.45	74	13.31	13.30	-55	16,393	-0.34%
2021/08/02	11	12.99	9	12.98	13.15	2	16,154	0.01%
2021/07/30	41.1	12.87	22	13.10	13.05	19.1	15,914	0.12%
2021/07/29	120	13.08	26	12.90	12.35	94	14,490	0.65%	大買/
2021/07/28	3	11.65	13	11.95	12.50	-10	11,572	-0.09%
2021/07/27	10	12.10	10	12.02	12.00	0	11,635	0.00%
2021/07/26	18.2	12.32	15	12.07	12.50	3.2	11,747	0.03%
2021/07/23	2	11.65	0	0.00	11.65	2	11,397	0.02%
2021/07/22	3	11.60	6	11.40	11.35	-3	11,732	-0.03%
2021/07/21	2	10.93	0	0.00	11.00	2	11,836	0.02%
2021/07/20	2	11.20	10	11.30	11.25	-8	12,023	-0.07%
2021/07/19	1	11.45	10	11.48	11.50	-9	12,734	-0.07%
2021/07/16	10	11.85	5	11.65	11.70	5	14,045	0.04%
2021/07/15	0	0.00	20	11.30	11.45	-20	14,999	-0.13%
2021/07/14	0	0.00	7	11.24	11.25	-7	15,111	-0.05%
2021/07/13	0	0.00	4	11.50	11.35	-4	15,487	-0.03%
2021/07/12	2	11.35	1	11.45	11.45	1	15,936	0.01%
2021/07/08	2	11.85	17	11.84	11.85	-15	16,904	-0.09%
2021/07/07	4	11.70	1	11.50	11.50	3	17,602	0.02%
2021/07/06	1	11.90	2	11.55	11.55	-1	18,658	-0.01%
2021/07/05	24	11.60	0	0.00	11.70	24	19,485	0.12%
2021/06/29	11.2	11.30	0	0.00	11.30	11.2	20,572	0.05%
2021/06/25	2	11.50	0	0.00	11.40	2	21,709	0.01%
2021/06/24	10	11.59	19	11.70	11.60	-9	22,350	-0.04%
2021/06/23	12	11.56	2	11.58	11.65	10	22,522	0.04%
2021/06/22	3	11.20	4	11.33	11.20	-1	23,084	0.00%
2021/06/21	6	11.30	0	0.00	11.20	6	23,786	0.03%
2021/06/18	14	11.69	0	0.00	11.55	14	25,493	0.05%
2021/06/17	1	11.75	6.4	11.62	11.80	-5.4	26,013	-0.02%
2021/06/16	2	11.15	0	0.00	11.15	2	26,203	0.01%
2021/06/15	0	0.00	10	11.55	11.50	-10	26,170	-0.04%
2021/06/10	3	11.80	0	0.00	11.80	3	26,175	0.01%
2021/06/09	5	11.80	15	11.97	11.80	-10	26,109	-0.04%
2021/06/03	0	0.00	10	12.50	12.30	-10	26,223	-0.04%
2021/06/02	0	0.00	42	12.44	12.20	-42	26,178	-0.16%
2021/06/01	10	12.60	41	12.54	12.50	-31	26,269	-0.12%
2021/05/31	79	12.60	25	12.60	12.50	54	26,394	0.20%
2021/05/27	0	0.00	10	12.00	12.15	-10	26,375	-0.04%
2021/05/26	25	12.20	0	0.00	12.15	25	26,401	0.09%
2021/05/25	25	12.32	14	12.45	12.40	11	26,516	0.04%
2021/05/24	15	11.98	8	11.90	12.05	7	26,429	0.03%
2021/05/21	11	11.65	8	11.70	11.80	3	26,381	0.01%
2021/05/20	33	11.73	7	11.74	11.50	26	26,613	0.10%
2021/05/19	13	11.99	15	11.85	12.00	-2	26,719	-0.01%
2021/05/18	86	11.31	66	11.39	11.50	20	26,525	0.08%
2021/05/17	7.1	10.53	3	10.88	10.50	4.1	26,358	0.02%
2021/05/14	4.2	11.98	7	12.06	11.65	-2.8	26,166	-0.01%
2021/05/13	11	11.95	11	12.00	11.95	0	26,413	0.00%
2021/05/12	3.1	11.80	7	11.84	11.75	-3.9	26,771	-0.01%
2021/05/11	12	13.48	11	13.27	13.00	1	26,607	0.00%
2021/05/10	11	14.18	5	14.14	14.15	6	26,789	0.02%
2021/05/07	3	14.05	13	13.92	13.95	-10	26,767	-0.04%
2021/05/06	23	13.38	26	13.20	13.20	-3	26,740	-0.01%
2021/05/05	2	13.35	0	0.00	13.10	2	26,634	0.01%
2021/05/04	11	12.51	10	13.01	12.85	1	26,510	0.00%
2021/05/03	6	13.42	13.1	13.59	13.35	-7.1	26,245	-0.03%
2021/04/29	6	14.31	11	14.25	14.25	-5	25,936	-0.02%
2021/04/28	6	14.43	1	14.45	14.45	5	25,808	0.02%
2021/04/27	2	14.40	0	0.00	14.25	2	25,454	0.01%
2021/04/26	4	14.25	41	14.28	14.35	-37	25,485	-0.15%
2021/04/23	90	14.59	30	14.55	14.45	60	25,339	0.24%
2021/04/22	105	15.28	45	14.79	14.35	60	24,646	0.24%	大買/
2021/04/21	34.5	14.95	26	14.92	15.05	8.5	23,272	0.04%
2021/04/20	3	14.30	24	14.38	14.35	-21	22,211	-0.09%
2021/04/19	15	14.36	16	14.50	14.45	-1	22,078	0.00%
2021/04/16	66	14.50	17	14.52	14.45	49	21,693	0.23%
2021/04/15	18	14.03	0	0.00	14.15	18	21,250	0.08%
2021/04/14	40	13.50	32	14.07	13.80	8	21,014	0.04%
2021/04/13	53	15.00	22.1	14.98	14.55	30.9	20,398	0.15%
2021/04/12	51	15.39	25.3	15.43	15.65	25.7	19,774	0.13%
2021/04/09	61	14.40	74	14.50	14.65	-13	18,724	-0.07%
2021/04/08	68.3	14.04	12	13.90	14.00	56.3	17,974	0.31%
2021/04/07	8	13.76	7	13.99	14.05	1	17,879	0.01%
2021/04/06	25	13.76	27	13.72	13.75	-2	17,628	-0.01%
2021/04/01	31	13.32	10	13.25	13.25	21	17,533	0.12%
2021/03/31	5	13.35	19	13.21	13.40	-14	17,469	-0.08%
2021/03/30	62	13.45	70	13.49	13.55	-8	17,255	-0.05%
2021/03/29	4	13.09	18	13.07	13.10	-14	16,369	-0.09%
2021/03/26	5	12.60	12	12.48	12.55	-7	15,905	-0.04%
2021/03/25	19	12.63	0	0.00	12.50	19	15,819	0.12%
2021/03/24	46	13.07	13	13.06	12.90	33	15,210	0.22%
2021/03/23	63	13.30	77	13.50	12.55	-14	14,514	-0.10%
2021/03/22	0	0.00	57	12.98	13.10	-57	12,823	-0.44%
2021/03/19	8	12.00	2	12.00	11.95	6	12,461	0.05%
2021/03/16	0	0.00	8	11.58	11.40	-8	12,937	-0.06%
2021/03/15	2	11.75	0	0.00	11.65	2	13,657	0.01%
2021/03/12	10	11.70	4	11.65	11.70	6	13,808	0.04%
2021/03/10	0	0.00	1	11.20	11.30	-1	15,030	-0.01%
2021/03/09	1	11.15	0	0.00	11.15	1	15,541	0.01%
2021/03/08	21	11.48	10	11.30	11.30	11	15,738	0.07%
2021/03/05	8	11.45	0	0.00	11.40	8	16,418	0.05%
2021/03/04	2	11.75	14.1	11.79	11.80	-12.1	16,413	-0.07%
2021/03/03	5	11.40	5	11.60	11.60	0	16,233	0.00%
2021/03/02	26	11.53	9.1	11.58	11.30	16.9	16,289	0.10%
2021/02/26	4	11.55	0	0.00	11.50	4	16,095	0.02%
2021/02/25	0	0.00	18	11.64	11.80	-18	16,047	-0.11%
2021/02/24	15	11.74	8	11.66	11.50	7	15,955	0.04%
2021/02/23	1	11.70	12	11.79	11.70	-11	15,673	-0.07%
2021/02/22	37	11.85	75	11.95	11.85	-38	15,761	-0.24%
2021/02/19	10	11.45	30	11.50	11.60	-20	15,520	-0.13%
2021/02/18	12	11.23	23	11.30	11.40	-11	15,408	-0.07%
2021/02/05	3	11.10	3	11.10	11.15	0	15,237	0.00%
2021/02/04	5	11.37	12	11.46	11.25	-7	15,141	-0.05%
2021/02/03	37.1	11.71	20	11.55	11.65	17.1	14,736	0.12%
2021/02/02	5	11.23	7	11.25	11.25	-2	14,095	-0.01%
2021/02/01	41.1	11.16	15	11.25	11.05	26.1	13,875	0.19%
2021/01/29	29	11.08	34	11.11	11.10	-5	13,357	-0.04%
2021/01/28	10	10.90	8	10.70	10.85	2	13,140	0.02%
2021/01/27	5	10.55	10	10.70	10.60	-5	12,957	-0.04%
2021/01/26	2	10.50	10	10.50	10.60	-8	12,928	-0.06%
2021/01/25	0	0.00	4	10.75	10.70	-4	12,908	-0.03%
2021/01/21	0	0.00	11	10.65	10.50	-11	13,091	-0.08%
2021/01/20	11	10.73	1	10.85	10.50	10	13,056	0.08%
2021/01/19	24	11.27	15	11.25	11.15	9	12,978	0.07%
2021/01/18	11	10.63	10	10.90	10.95	1	12,757	0.01%
2021/01/15	0	0.00	7	10.64	10.55	-7	12,670	-0.06%
2021/01/14	6	10.95	11	10.95	10.95	-5	12,808	-0.04%
2021/01/13	10	10.70	27	11.01	10.95	-17	13,017	-0.13%
2021/01/12	1	10.80	0	0.00	10.65	1	13,721	0.01%
2021/01/11	2	10.98	4	11.00	11.00	-2	13,935	-0.01%
2021/01/08	1	10.70	3	10.98	10.75	-2	13,997	-0.01%
2021/01/07	26	11.02	0	0.00	11.00	26	13,974	0.19%
2021/01/06	24	11.27	6	11.55	11.00	18	13,965	0.13%
2021/01/05	2	11.60	10	11.45	11.35	-8	13,796	-0.06%
2021/01/04	1	11.15	0	0.00	11.10	1	13,582	0.01%
2020/12/31	6	11.04	0	0.00	11.05	6	13,581	0.04%
2020/12/30	1	11.20	94	11.26	11.25	-93	13,492	-0.69%
2020/12/29	3	12.05	3	11.83	11.70	0	13,294	0.00%
2020/12/28	67	11.88	3	11.90	11.80	64	13,080	0.49%
2020/12/25	10	11.70	10	11.53	11.45	0	12,768	0.00%
2020/12/24	2	11.50	11	11.48	11.45	-9	12,656	-0.07%
2020/12/23	2	11.30	3	11.30	11.30	-1	12,595	-0.01%
2020/12/22	5	11.30	0	0.00	11.20	5	12,625	0.04%
2020/12/21	11	11.13	10	11.35	11.30	1	12,515	0.01%
2020/12/18	0	0.00	2	11.20	11.20	-2	12,411	-0.02%
2020/12/16	0	0.00	7	11.30	11.35	-7	12,364	-0.06%
2020/12/15	1	11.20	22	11.34	11.20	-21	12,320	-0.17%
2020/12/14	20	11.79	15	11.73	11.75	5	12,078	0.04%
2020/12/11	22	11.74	28	11.56	11.60	-6	11,969	-0.05%
2020/12/10	26	12.01	3	11.90	12.10	23	11,624	0.20%
2020/12/09	61	12.41	33	12.40	12.50	28	11,190	0.25%
2020/12/08	0	0.00	26	11.88	11.85	-26	10,609	-0.25%
2020/12/07	44	11.90	15	11.80	11.70	29	10,529	0.28%
2020/12/04	34	11.30	47	11.38	11.65	-13	10,005	-0.13%
2020/12/03	29	11.22	32	11.38	11.00	-3	9,614	-0.03%
2020/12/02	15	10.84	25	10.81	10.80	-10	10,043	-0.10%
2020/12/01	77	10.88	33	10.72	10.65	44	10,052	0.44%
2020/11/30	22	10.29	5	10.45	10.25	17	9,694	0.18%
2020/11/27	0	0.00	10	10.20	10.20	-10	9,601	-0.10%
2020/11/26	50	10.20	16	10.28	10.15	34	9,871	0.34%
2020/11/25	23	10.10	20	10.04	10.05	3	10,053	0.03%
2020/11/23	5	10.20	11	10.07	10.10	-6	10,802	-0.06%
2020/11/20	10	10.10	10	10.00	10.00	0	11,009	0.00%
2020/11/19	1	10.05	4	10.13	10.15	-3	11,146	-0.03%
2020/11/18	0	0.00	3	9.92	10.00	-3	11,015	-0.03%
2020/11/17	25	10.00	3	9.89	9.72	22	10,996	0.20%
2020/11/16	45	9.81	11	9.80	9.78	34	11,319	0.30%
2020/11/13	1	9.45	0	0.00	9.43	1	11,288	0.01%
2020/11/12	0	0.00	1	9.37	9.30	-1	11,303	-0.01%
2020/11/10	0	0.00	6	9.23	9.22	-6	11,377	-0.05%
2020/11/09	2	9.37	3	9.51	9.34	-1	11,358	-0.01%
2020/11/06	0	0.00	1	9.49	9.33	-1	11,346	-0.01%
2020/11/03	0	0.00	5	9.49	9.50	-5	11,358	-0.04%
2020/10/30	5	9.71	2	9.82	9.50	3	11,458	0.03%
2020/10/29	0	0.00	11	9.35	9.73	-11	11,189	-0.10%
2020/10/27	0	0.00	10	9.78	9.77	-10	11,073	-0.09%
2020/10/26	11	10.09	0	0.00	9.95	11	11,010	0.10%
2020/10/23	5	9.94	0	0.00	9.86	5	10,901	0.05%
2020/10/22	14	10.06	20	9.93	9.86	-6	10,886	-0.06%
2020/10/21	35	10.14	6	10.05	10.05	29	10,713	0.27%
2020/10/20	60	10.24	51	10.25	10.20	9	10,522	0.09%
2020/10/19	12	9.38	12	9.54	9.90	0	9,696	0.00%
2020/10/16	2	9.15	28	9.39	9.10	-26	9,415	-0.28%
2020/10/15	12	9.24	9	9.33	9.32	3	9,311	0.03%
2020/10/14	0	0.00	7	9.17	9.22	-7	9,261	-0.08%
2020/10/13	0	0.00	15	9.16	9.02	-15	9,245	-0.16%
2020/10/12	0	0.00	23	9.19	8.96	-23	9,484	-0.24%
2020/10/08	2	9.14	14	9.16	9.12	-12	9,556	-0.13%
2020/09/28	1	8.18	5	8.35	8.25	-4	9,772	-0.04%
2020/09/25	5	8.03	0	0.00	8.08	5	10,042	0.05%
2020/09/24	0	0.00	5	8.53	8.26	-5	10,109	-0.05%
2020/09/23	0	0.00	10	8.87	8.83	-10	10,031	-0.10%
2020/09/22	5	8.98	0	0.00	8.89	5	10,029	0.05%
2020/09/21	5	9.12	1	9.22	9.04	4	10,059	0.04%
2020/09/18	5	9.12	0	0.00	9.13	5	10,033	0.05%
2020/09/16	1	9.00	1	9.23	8.96	0	9,978	0.00%
2020/09/14	5	8.88	3	8.90	8.96	2	9,939	0.02%
2020/09/10	2	9.35	0	0.00	9.39	2	9,977	0.02%
2020/09/09	1	9.47	12	9.42	9.43	-11	9,829	-0.11%
2020/09/08	14	9.69	5	9.51	9.40	9	9,676	0.09%
2020/09/07	53	9.87	42	9.87	9.60	11	9,394	0.12%
2020/09/04	0	0.00	10	9.40	9.46	-10	8,451	-0.12%
2020/09/03	7	9.34	13	9.42	9.31	-6	8,146	-0.07%
2020/09/02	10	9.14	0	0.00	9.14	10	7,746	0.13%
2020/09/01	12	9.28	6	9.17	9.15	6	7,703	0.08%
2020/08/31	15	9.10	23	9.28	9.04	-8	7,445	-0.11%
2020/08/28	22	9.22	0	0.00	9.00	22	7,153	0.31%
2020/08/27	9	9.13	169	9.07	9.45	-160	6,863	-2.33%	大賣/鉅額交易
2020/08/26	151	8.88	3	9.00	8.83	148	6,382	2.32%	大買/鉅額交易
2020/08/25	1	8.62	14	8.32	8.73	-13	6,038	-0.22%
2020/08/21	2	8.09	2	7.99	8.06	0	5,768	0.00%
2020/08/20	11	8.34	5	9.15	8.10	6	5,655	0.11%
2020/08/19	0	0.00	5	9.00	9.00	-5	5,179	-0.10%
2020/08/18	0	0.00	4	8.28	8.19	-4	5,012	-0.08%
2020/08/17	2	8.12	0	0.00	8.19	2	4,974	0.04%
2020/08/14	5	8.18	0	0.00	8.16	5	4,928	0.10%
2020/08/13	2	7.77	3	7.76	7.77	-1	4,859	-0.02%
2020/08/11	0	0.00	5	8.13	7.93	-5	4,834	-0.10%
2020/08/10	3	8.17	0	0.00	8.14	3	4,791	0.06%
2020/08/06	0	0.00	15	8.15	8.08	-15	4,690	-0.32%
2020/07/31	1	7.77	0	0.00	7.70	1	4,871	0.02%
2020/07/28	5	7.35	0	0.00	7.21	5	5,126	0.10%
2020/07/24	0	0.00	10	7.89	7.87	-10	5,055	-0.20%
2020/07/23	0	0.00	25	7.95	7.96	-25	5,044	-0.50%
2020/07/17	0	0.00	1	8.03	7.93	-1	4,927	-0.02%
2020/07/16	3	8.13	6	8.26	8.07	-3	4,856	-0.06%
2020/07/15	20	7.93	10	7.97	7.96	10	4,564	0.22%
2020/07/14	0	0.00	1	7.99	7.99	-1	4,446	-0.02%
2020/07/10	0	0.00	1	7.77	7.77	-1	4,261	-0.02%
2020/07/09	10	8.00	0	0.00	7.96	10	4,229	0.24%
2020/07/08	11	8.08	1	8.12	8.12	10	4,152	0.24%
2020/07/07	1	8.00	1	7.95	7.96	0	4,092	0.00%
2020/07/06	40	8.43	54	8.30	8.13	-14	4,028	-0.35%
2020/07/03	36	7.98	11	8.03	8.02	25	3,720	0.67%
2020/07/02	10	7.75	1	7.71	7.68	9	3,716	0.24%
2020/06/30	0	0.00	1	7.80	7.75	-1	3,626	-0.03%
2020/06/29	1	7.64	0	0.00	7.55	1	3,518	0.03%
2020/06/23	1	7.81	0	0.00	7.68	1	3,458	0.03%
2020/06/19	10	8.00	4	8.14	7.93	6	3,371	0.18%
2020/06/18	35	8.19	25	8.16	8.23	10	3,278	0.30%
2020/06/17	0	0.00	33	7.57	7.84	-33	3,032	-1.09%
2020/06/16	13	7.11	11	7.16	7.13	2	2,907	0.07%
2020/06/15	29	7.15	11	7.12	7.07	18	2,890	0.62%
2020/06/12	1	6.85	0	0.00	7.11	1	2,851	0.04%
2020/06/11	0	0.00	10	7.01	6.95	-10	2,830	-0.35%
2020/06/05	10	7.02	12	7.09	6.97	-2	2,719	-0.07%
2020/06/04	13	6.89	6	6.83	6.75	7	2,642	0.26%
2020/06/02	1	6.24	0	0.00	6.18	1	2,411	0.04%
2020/05/27	2	6.09	0	0.00	6.04	2	2,336	0.09%
2020/05/15	1	6.64	0	0.00	6.49	1	2,114	0.05%
2020/05/11	0	0.00	4	6.69	6.69	-4	2,048	-0.20%
2020/05/08	0	0.00	1	6.77	6.70	-1	2,027	-0.05%
2020/05/07	5	6.86	0	0.00	6.90	5	1,991	0.25%
2020/05/06	2	6.93	0	0.00	6.86	2	1,618	0.12%
2020/05/05	1	7.20	0	0.00	6.86	1	1,586	0.06%
2020/05/04	0	0.00	1	7.20	6.94	-1	1,292	-0.08%
2020/04/27	0	0.00	45	6.83	6.83	-45	1,152	-3.91%
2020/04/16	0	0.00	1	6.95	6.91	-1	1,064	-0.09%
2020/04/14	3	7.12	0	0.00	7.13	3	1,041	0.29%
2020/01/17	1	7.17	0	0.00	7.32	1	1,042	0.10%
2020/01/15	4	7.45	4	7.56	7.26	0	1,046	0.00%
2020/01/13	0	0.00	7	7.37	7.49	-7	1,044	-0.67%
2020/01/09	2	7.14	0	0.00	7.12	2	1,028	0.19%
2020/01/07	3	7.12	0	0.00	7.12	3	1,033	0.29%
2020/01/06	6	7.45	0	0.00	7.19	6	1,035	0.58%
2019/12/26	0	0.00	15	7.42	7.57	-15	1,002	-1.50%
2019/12/25	0	0.00	6	7.22	7.22	-6	989	-0.61%
2019/12/24	6	6.61	5	6.61	6.64	1	939	0.11%
2019/12/18	2	6.60	0	0.00	6.47	2	930	0.21%
2019/12/16	5	6.28	0	0.00	6.30	5	900	0.56%
2019/12/11	15	6.25	0	0.00	6.18	15	901	1.66%
2019/12/04	1	6.04	0	0.00	6.08	1	956	0.10%
2019/11/26	15	6.10	0	0.00	6.20	15	958	1.56%
2019/10/15	0	0.00	3	8.07	8.17	-3	1,047	-0.29%
2019/10/03	4	8.56	0	0.00	8.53	4	1,094	0.37%
2019/09/23	3	9.00	0	0.00	9.10	3	1,123	0.27%
2019/09/18	20	9.20	0	0.00	9.22	20	1,093	1.83%
2019/09/17	29	9.40	0	0.00	9.36	29	1,080	2.69%
2019/09/16	1	9.55	0	0.00	9.55	1	1,273	0.08%
2019/09/11	0	0.00	3	9.86	10.00	-3	1,283	-0.23%
2019/09/10	0	0.00	40	9.68	9.80	-40	1,265	-3.16%
2019/09/09	3	9.20	0	0.00	9.39	3	1,250	0.24%
2019/09/03	10	9.26	0	0.00	9.28	10	1,275	0.78%
2019/08/29	8	9.36	0	0.00	9.39	8	1,368	0.58%
2019/08/23	1	9.66	0	0.00	9.74	1	1,427	0.07%
2019/08/13	20	9.17	0	0.00	9.18	20	1,708	1.17%
2019/08/08	10	10.05	0	0.00	9.98	10	1,778	0.56%
2019/08/07	1	10.15	0	0.00	10.10	1	1,939	0.05%
2019/08/01	0	0.00	4	10.80	10.90	-4	2,054	-0.19%
2019/07/26	0	0.00	2.1	9.60	9.61	-2.1	2,079	-0.10%
2019/07/17	0	0.00	20	9.83	9.87	-20	2,533	-0.79%
2019/07/12	0	0.00	2	9.41	9.35	-2	2,755	-0.07%
2019/07/08	0	0.00	4	8.83	8.90	-4	3,187	-0.13%
2019/07/04	10	8.78	0	0.00	8.80	10	3,572	0.28%
2019/07/01	10	9.08	0	0.00	9.02	10	4,888	0.20%
2019/06/14	0	0.00	30	8.98	8.97	-30	12,536	-0.24%
2019/06/12	5	9.07	200	9.02	8.99	-195	13,522	-1.44%	大賣/鉅額交易
2019/06/06	0	0.00	2	10.10	10.05	-2	17,396	-0.01%
2019/05/31	0	0.00	55	8.89	8.70	-55	19,263	-0.29%
2019/05/29	50	9.09	0	0.00	8.88	50	19,915	0.25%
2019/05/28	5	9.06	0	0.00	9.06	5	20,133	0.02%
2019/05/27	0	0.00	8	8.23	8.26	-8	20,410	-0.04%
2019/05/20	3	8.15	2	8.10	8.21	1	22,744	0.00%
2019/05/17	34	9.74	0	0.00	8.80	34	23,402	0.15%
2019/05/15	45	9.36	0	0.00	9.36	45	24,174	0.19%
2019/05/14	50	10.40	0	0.00	10.40	50	25,123	0.20%
2019/05/13	90	11.31	0	0.00	11.00	90	25,610	0.35%
2019/05/08	5	11.95	0	0.00	11.95	5	28,370	0.02%
2019/05/06	10	12.00	0	0.00	11.80	10	29,537	0.03%
2019/04/26	11	12.71	2	13.25	13.10	9	30,041	0.03%
2019/04/24	0	0.00	20	13.10	13.15	-20	30,033	-0.07%
2019/04/22	2	13.60	0	0.00	13.70	2	30,052	0.01%
2019/04/19	1	13.20	0	0.00	13.40	1	29,992	0.00%
2019/04/18	0	0.00	50	13.27	13.15	-50	29,954	-0.17%
2019/04/17	0	0.00	4	13.50	13.35	-4	29,921	-0.01%
2019/04/15	0	0.00	3	12.85	12.95	-3	29,747	-0.01%
2019/04/12	0	12.90	3	13.15	12.90	-3	29,658	-0.01%
2019/04/11	8	13.28	173	13.14	13.15	-165	29,576	-0.56%	大賣/鉅額交易
2019/04/10	5	13.17	2	13.13	13.40	3	29,403	0.01%
2019/04/09	5	12.40	0	0.00	12.60	5	29,216	0.02%
2019/04/08	0	0.00	14	12.48	12.45	-14	29,211	-0.05%
2019/04/03	0	0.00	30	11.55	11.55	-30	28,963	-0.10%
2019/04/02	52	11.93	78.5	11.94	12.10	-26.5	28,025	-0.09%
2019/04/01	113	12.26	52	12.31	12.15	61	27,076	0.23%	大買/
2019/03/29	204	11.45	301	11.48	11.75	-97	26,060	-0.37%	大買/大賣/
2019/03/28	107	11.84	56	11.44	11.40	51	25,581	0.20%	大買/
2019/03/27	255	12.22	261	12.30	12.40	-6	24,740	-0.02%	大買/大賣/
2019/03/26	249	11.94	178	12.06	11.75	71	24,156	0.29%	大買/大賣/
2019/03/25	140	11.63	278	11.54	11.50	-138	23,420	-0.59%	大買/大賣/鉅額交易
2019/03/22	9	13.02	20	12.76	12.75	-11	21,780	-0.05%
2019/03/21	7	13.04	10	13.10	13.00	-3	21,534	-0.01%
2019/03/20	15	12.87	19	12.99	12.90	-4	21,572	-0.02%
2019/03/19	20	13.23	12	13.50	13.15	8	21,200	0.04%
2019/03/18	17	13.21	13	13.20	13.15	4	20,888	0.02%
2019/03/15	10	13.55	23	13.76	13.40	-13	20,624	-0.06%
2019/03/14	18	13.53	51	13.59	13.55	-33	20,056	-0.16%
2019/03/13	114	13.70	197	13.72	13.45	-83	19,531	-0.42%	大買/大賣/
2019/03/12	66	13.00	48	13.54	13.70	18	17,720	0.10%
2019/03/11	31	12.61	86	12.71	12.65	-55	16,400	-0.34%
2019/03/08	3	11.95	4	12.05	12.05	-1	15,515	-0.01%
2019/03/07	14	11.70	10	11.85	11.60	4	15,259	0.03%
2019/03/06	36	12.04	15	12.15	11.85	21	15,043	0.14%
2019/03/05	19	11.91	71	11.82	12.00	-52	14,708	-0.35%
2019/03/04	30	11.80	42	11.71	11.75	-12	14,311	-0.08%
2019/02/27	0	0.00	52	11.40	11.65	-52	14,169	-0.37%
2019/02/26	18	11.62	52	11.43	11.50	-34	13,991	-0.24%
2019/02/25	150	12.02	44	12.16	11.95	106	13,752	0.77%	大買/鉅額交易
2019/02/22	3	11.88	2	11.88	11.90	1	13,228	0.01%
2019/02/21	57	11.89	41	11.76	11.90	16	13,077	0.12%
2019/02/20	90	11.93	49	12.11	11.80	41	12,800	0.32%
2019/02/19	5	11.40	4	11.41	11.40	1	12,061	0.01%
2019/02/18	54	11.46	2	11.20	11.10	52	11,857	0.44%
2019/02/15	0	0.00	54	12.22	12.10	-54	11,219	-0.48%
2019/02/14	8	12.24	87	12.59	12.20	-79	10,901	-0.72%
2019/02/13	59	12.74	33	12.68	12.60	26	10,431	0.25%
2019/02/12	6	12.88	170	12.83	12.85	-164	9,358	-1.75%	大賣/鉅額交易
2019/02/11	17	12.54	41	12.14	12.50	-24	8,842	-0.27%
2019/01/30	134	11.97	132	11.76	12.40	2	7,833	0.03%	大買/大賣/
2019/01/29	15	11.22	14	11.20	11.30	1	6,775	0.01%
2019/01/28	115	10.76	88	10.80	11.10	27	6,062	0.45%	大買/
2019/01/25	20	10.03	24	10.02	10.10	-4	5,297	-0.08%
2019/01/23	2	9.47	0	0.00	9.53	2	4,956	0.04%
2019/01/22	5	9.65	3	9.62	9.62	2	4,860	0.04%
2019/01/21	50	9.98	18	10.05	9.94	32	4,785	0.67%
2019/01/18	0	0.00	20	9.40	9.51	-20	4,552	-0.44%
2019/01/17	10	8.96	0	0.00	8.97	10	4,386	0.23%
2019/01/16	16	8.90	77	8.92	8.90	-61	4,319	-1.41%
2019/01/15	0	0.00	50	9.16	9.14	-50	4,333	-1.15%
2019/01/11	15	9.46	10	9.45	9.36	5	4,296	0.12%
2019/01/10	0	0.00	10	9.28	9.26	-10	4,255	-0.23%
2019/01/08	40	9.13	1	9.13	9.14	39	4,215	0.93%
2019/01/07	3	8.88	0	0.00	8.89	3	4,196	0.07%
2018/12/27	50	8.91	0	0.00	8.84	50	4,584	1.09%
2018/12/26	11	8.76	0	0.00	8.70	11	4,512	0.24%
2018/12/24	2	8.80	0	0.00	8.79	2	4,523	0.04%
2018/12/21	0	0.00	5	8.68	8.58	-5	4,569	-0.11%
2018/12/20	15	8.40	9	8.69	8.39	6	4,547	0.13%
2018/12/19	8	8.87	0	0.00	8.84	8	4,469	0.18%
2018/12/18	0	0.00	3	8.88	8.91	-3	4,473	-0.07%
2018/12/17	3	8.92	0	0.00	8.90	3	4,431	0.07%
2018/12/14	3	9.21	21	9.27	9.14	-18	4,364	-0.41%
2018/12/13	1	10.25	0	0.00	9.84	1	4,225	0.02%
2018/12/12	0	0.00	10	9.99	9.96	-10	3,972	-0.25%
2018/12/10	11	10.00	0	0.00	9.98	11	3,944	0.28%
2018/12/07	2	9.81	0	0.00	9.85	2	3,836	0.05%
2018/12/06	1	9.70	0	0.00	9.62	1	3,821	0.03%
2018/12/04	22	10.25	0	0.00	10.15	22	3,749	0.59%
2018/12/03	4	10.30	0	0.00	10.10	4	3,650	0.11%
2018/11/29	0	0.00	1	10.05	10.05	-1	3,451	-0.03%
2018/11/27	1	10.00	16	10.10	10.00	-15	3,415	-0.44%
2018/11/23	0	0.00	6	9.75	9.66	-6	3,284	-0.18%
2018/11/21	0	0.00	2	9.88	9.87	-2	3,219	-0.06%
2018/11/19	4	9.76	12	9.88	9.90	-8	3,082	-0.26%
2018/11/16	0	0.00	6	9.27	9.30	-6	2,955	-0.20%
2018/11/15	2	8.77	2	8.99	8.94	0	2,852	0.00%
2018/11/14	4	8.72	20	8.66	8.60	-16	2,745	-0.58%
2018/11/12	3	8.12	29	8.15	8.06	-26	2,579	-1.01%
2018/11/09	1	8.08	21	8.02	7.89	-20	2,552	-0.78%
2018/11/08	0	0.00	7	8.14	8.18	-7	2,541	-0.28%
2018/11/07	0	0.00	5	7.80	7.93	-5	2,507	-0.20%
2018/11/06	2	7.66	0	0.00	7.65	2	2,538	0.08%
2018/11/05	0	0.00	12	7.56	7.60	-12	2,541	-0.47%
2018/11/01	2	7.27	0	0.00	7.40	2	2,498	0.08%
2018/10/31	5	7.18	3	7.04	7.17	2	2,494	0.08%
2018/10/26	2	7.11	4	7.09	6.90	-2	2,473	-0.08%
2018/10/25	10	7.01	0	0.00	7.05	10	2,500	0.40%
2018/10/22	3	7.30	1	7.33	7.34	2	2,394	0.08%
2018/10/19	10	7.05	0	0.00	7.08	10	2,369	0.42%
2018/10/15	0	0.00	20	7.49	7.48	-20	2,550	-0.78%
2018/10/12	1	7.48	0	0.00	7.50	1	2,556	0.04%
2018/10/11	50	7.54	1	7.54	7.54	49	2,517	1.95%
2018/10/09	10	8.60	33	8.58	8.37	-23	2,500	-0.92%
2018/10/08	0	0.00	26	9.15	9.10	-26	2,368	-1.10%
2018/09/21	0	0.00	0.5	9.82	9.82	-0.5	2,438	-0.02%
2018/09/18	0	0.00	20	10.00	10.00	-20	2,527	-0.79%
2018/09/13	0	0.00	50	10.00	10.00	-50	2,835	-1.76%
2018/09/07	0	0.00	1	10.00	10.00	-1	2,919	-0.03%
2018/09/06	0	0.00	2	10.25	10.20	-2	2,895	-0.07%
2018/08/24	0	0.00	5	10.16	10.20	-5	3,429	-0.15%
2018/08/20	0	0.00	2	10.00	9.95	-2	3,541	-0.06%
2018/08/17	10	10.00	0	0.00	10.00	10	3,676	0.27%
2018/08/16	1	9.97	0	0.00	9.99	1	3,698	0.03%
2018/08/15	2	9.92	0	0.00	9.95	2	3,706	0.05%
2018/08/13	5	10.00	0	0.00	9.97	5	3,820	0.13%
2018/08/08	0	0.00	7	10.40	10.40	-7	3,861	-0.18%
2018/08/07	1	10.45	0	0.00	10.40	1	3,932	0.03%
2018/08/06	2	10.50	0	0.00	10.50	2	3,918	0.05%
2018/08/02	20	10.65	0	0.00	10.55	20	3,939	0.51%
2018/08/01	60	10.63	0	0.00	10.75	60	3,903	1.54%
2018/07/31	6	10.55	0	0.00	10.60	6	3,876	0.15%
2018/07/26	3	10.50	5	10.50	10.55	-2	3,898	-0.05%
2018/07/24	0	0.00	1	10.65	10.60	-1	3,883	-0.03%
2018/07/23	26	10.82	0	0.00	10.70	26	3,869	0.67%
2018/07/19	0	0.00	10	10.55	10.60	-10	3,703	-0.27%
2018/07/13	0	0.00	3	10.30	10.30	-3	3,651	-0.08%
2018/07/11	0	0.00	10	10.05	10.10	-10	3,614	-0.28%
2018/07/10	10	10.10	0	0.00	9.97	10	3,592	0.28%
2018/07/06	1	9.71	0	0.00	9.87	1	3,560	0.03%
2018/07/04	20	10.10	0	0.00	10.15	20	3,669	0.55%
2018/06/29	0	0.00	7	10.10	10.20	-7	3,670	-0.19%
2018/06/27	2	10.13	0	0.00	10.20	2	3,610	0.06%
2018/06/26	22	10.16	0	0.00	10.20	22	3,611	0.61%
2018/06/25	41	10.60	0	0.00	10.40	41	3,591	1.14%
2018/06/22	10	10.35	0	0.00	10.30	10	3,342	0.30%
2018/06/20	3	10.42	0	0.00	10.40	3	3,376	0.09%
2018/06/19	30	10.70	0	0.00	10.45	30	3,382	0.89%
2018/06/12	0	0.00	10	11.00	10.90	-10	3,269	-0.31%
2018/06/11	0	0.00	1	10.70	10.70	-1	3,119	-0.03%
2018/06/08	2	10.90	0	0.00	10.70	2	3,150	0.06%
2018/06/06	1	10.70	0	0.00	10.70	1	3,063	0.03%
2018/06/04	0	0.00	10	10.50	10.50	-10	3,217	-0.31%
2018/06/01	0	0.00	1	10.75	10.65	-1	3,210	-0.03%
2018/05/31	0	0.00	2	10.43	10.45	-2	3,150	-0.06%
2018/05/30	5	10.27	0	0.00	10.30	5	3,051	0.16%
2018/05/28	5	10.35	0	0.00	10.35	5	3,034	0.16%
2018/05/25	0	0.00	1	10.50	10.45	-1	3,063	-0.03%
2018/05/23	0	0.00	10	10.25	10.20	-10	3,049	-0.33%
2018/05/22	11	10.25	0	0.00	10.25	11	3,049	0.36%
2018/05/21	11	10.00	0	0.00	10.10	11	2,987	0.37%
2018/05/16	1	10.05	40	10.05	10.10	-39	3,055	-1.28%
2018/05/15	2	10.20	20	10.33	10.20	-18	3,038	-0.59%
2018/05/10	0	0.00	10	10.70	10.70	-10	3,205	-0.31%
2018/05/09	0	0.00	3	10.75	10.75	-3	3,214	-0.09%
2018/05/08	2	10.80	0	0.00	10.70	2	3,277	0.06%
2018/05/07	0	0.00	10	10.60	10.60	-10	3,311	-0.30%
2018/05/02	0	0.00	5.1	10.85	10.80	-5.1	3,533	-0.14%
2018/04/27	30	10.70	0	0.00	10.65	30	3,671	0.82%
2018/04/26	0	0.00	8	10.75	10.80	-8	3,783	-0.21%
2018/04/25	10	10.80	2	10.80	10.90	8	3,887	0.21%
2018/04/20	30	11.20	0	0.00	11.20	30	4,958	0.60%
2018/04/13	2	11.50	80	11.56	11.60	-78	5,580	-1.40%
2018/04/11	5	11.80	0	0.00	11.60	5	5,653	0.09%
2018/04/10	30	11.20	6	11.23	11.25	24	5,572	0.43%
2018/04/03	11	11.25	0	0.00	11.25	11	5,914	0.19%
2018/04/02	0	0.00	7	11.36	11.40	-7	6,245	-0.11%
2018/03/31	0	0.00	5	11.25	11.25	-5	6,250	-0.08%
2018/03/27	1	11.50	0	0.00	11.45	1	6,389	0.02%
2018/03/26	7	11.39	60	11.35	11.30	-53	6,540	-0.81%
2018/03/23	5	11.30	0	0.00	11.35	5	6,723	0.07%
2018/03/22	0	0.00	5	11.95	11.65	-5	6,719	-0.07%
2018/03/21	0	0.00	80	11.75	11.85	-80	6,994	-1.14%
2018/03/16	0	0.00	1	11.95	11.90	-1	7,245	-0.01%
2018/03/15	1	12.10	19	12.00	12.05	-18	7,249	-0.25%
2018/03/08	7	12.04	2	11.95	11.90	5	7,688	0.07%
2018/03/02	15	11.80	0	0.00	11.75	15	7,777	0.19%
2018/02/27	1	11.85	15	11.88	11.90	-14	7,873	-0.18%
2018/02/26	24	11.79	0	0.00	11.85	24	8,030	0.30%
2018/02/23	0	0.00	12	11.92	12.05	-12	8,127	-0.15%
2018/02/22	0	0.00	10	11.50	11.55	-10	8,272	-0.12%
2018/02/21	15	11.40	0	0.00	11.40	15	9,009	0.17%
2018/02/12	10	11.10	0	0.00	11.20	10	9,233	0.11%
2018/02/09	30	10.83	32	11.01	11.05	-2	9,706	-0.02%
2018/02/08	30	11.30	17	11.25	11.20	13	9,747	0.13%
2018/02/07	4	11.38	0	0.00	11.40	4	9,835	0.04%
2018/02/06	45	11.28	75	11.25	11.05	-30	9,910	-0.30%
2018/02/05	10	11.90	0	0.00	12.05	10	9,897	0.10%
2018/02/01	0	0.00	1	12.45	12.30	-1	10,244	-0.01%
2018/01/31	0	0.00	1	12.20	12.25	-1	10,423	-0.01%
2018/01/30	12	12.43	0	0.00	12.35	12	10,500	0.11%
2018/01/29	17	12.69	10	12.90	12.65	7	10,595	0.07%
2018/01/26	17	12.57	2	12.55	12.60	15	11,014	0.14%
2018/01/25	10	12.55	0	0.00	12.50	10	11,747	0.09%
2018/01/24	1	12.60	1	12.55	12.60	0	11,752	0.00%
2018/01/23	0	0.00	6	12.40	12.40	-6	11,751	-0.05%
2018/01/22	5	12.59	1	12.60	12.50	4	11,771	0.03%
2018/01/19	1	12.60	0	0.00	12.55	1	11,762	0.01%
2018/01/18	2	12.85	16	13.01	12.75	-14	11,649	-0.12%
2018/01/17	28	13.18	39	13.12	13.00	-11	11,554	-0.10%
2018/01/16	37	13.09	30	13.09	13.05	7	11,251	0.06%
2018/01/15	15	12.71	14	12.71	12.60	1	10,747	0.01%
2018/01/12	2	12.25	10	12.40	12.40	-8	10,511	-0.08%
2018/01/11	0	0.00	1	12.05	12.10	-1	10,374	-0.01%
2018/01/10	0	0.00	3	11.95	12.05	-3	10,419	-0.03%
2018/01/08	0	0.00	25	12.30	12.00	-25	10,657	-0.23%
2018/01/05	1	12.20	205	12.20	12.15	-204	10,642	-1.92%	大賣/鉅額交易
2018/01/04	2	12.15	10	12.25	12.15	-8	10,637	-0.08%
2018/01/03	100	12.50	322	12.47	12.25	-222	10,682	-2.08%	大賣/鉅額交易
2018/01/02	377	12.25	0	0.00	12.25	377	10,551	3.57%	大買/鉅額交易