廣穎 (4973)-元大-雙和券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	23	48.92	8	47.05	47.35	15	1,995	0.75%
2024/05/29	1	46.60	13	47.23	50.20	-12	1,919	-0.63%
2024/05/28	8	45.10	0	0.00	45.65	8	1,822	0.44%
2024/05/27	0	0.00	24	44.75	44.90	-24	1,857	-1.29%
2024/05/24	5	44.22	2	42.95	44.75	3	1,980	0.15%
2024/05/23	1	42.45	1	43.15	42.20	0	1,955	0.00%
2024/05/22	12	43.24	52	43.07	43.40	-40	1,980	-2.02%
2024/05/21	1	42.65	1	43.15	43.55	0	1,977	0.00%
2024/05/20	3	42.05	5	42.76	42.15	-2	1,964	-0.10%
2024/05/17	2	43.10	2	43.15	43.10	0	1,952	0.00%
2024/05/16	5	43.50	0	0.00	43.55	5	1,947	0.26%
2024/05/14	36	43.78	20	43.63	43.35	16	1,937	0.83%
2024/05/10	41	45.99	0	0.00	45.50	41	1,884	2.18%
2024/05/09	5	46.22	4	46.34	45.85	1	1,825	0.05%
2024/05/08	11	44.36	10	44.31	45.65	1	1,700	0.06%
2024/05/07	0	0.00	2	44.95	44.95	-2	1,495	-0.13%
2024/05/03	0	0.00	2	37.38	37.20	-2	1,417	-0.14%
2024/05/02	1	37.25	0	0.00	37.30	1	1,416	0.07%
2024/04/26	5	36.00	11	36.27	36.40	-6	1,414	-0.42%
2024/04/25	4	35.48	0	0.00	35.40	4	1,411	0.28%
2024/04/24	3	35.90	0	0.00	35.90	3	1,412	0.21%
2024/04/22	1	35.00	0	0.00	34.35	1	1,412	0.07%
2024/04/19	1	35.70	0	37.50	35.80	1	1,411	0.07%
2024/04/16	2	39.85	0	0.00	39.10	2	1,384	0.14%
2024/04/15	2	41.95	2	42.25	41.80	0	1,364	0.00%
2024/04/11	1	41.75	0	0.00	41.80	1	1,333	0.07%
2024/04/10	10	42.40	1.5	42.07	42.55	8.5	1,380	0.62%
2024/04/09	2	40.90	0	0.00	41.30	2	1,345	0.15%
2024/04/03	0	0.00	1	41.75	41.50	-1	1,342	-0.07%
2024/04/02	0	0.00	9	41.25	41.15	-9	1,379	-0.65%
2024/03/29	0	39.85	0	0.00	39.80	0	1,390	0.00%
2024/03/28	0	0.00	10	40.08	39.75	-10	1,448	-0.69%
2024/03/27	0	0.00	1	39.95	40.15	-1	1,587	-0.06%
2024/03/26	2	41.00	8	40.48	39.90	-6	1,587	-0.38%
2024/03/22	12	41.44	2	41.18	40.65	10	1,579	0.63%
2024/03/21	15	41.37	3.2	41.90	41.25	11.8	1,593	0.74%
2024/03/20	0	40.24	0	0.00	40.15	0	1,589	0.00%
2024/03/19	0	0.00	1	40.90	40.45	-1	1,663	-0.06%
2024/03/18	0.2	39.90	1	39.35	40.00	-0.8	1,647	-0.05%
2024/03/15	2	37.30	1	37.80	37.30	1	1,626	0.06%
2024/03/13	2.5	37.28	0	0.00	37.35	2.5	1,651	0.15%
2024/03/06	0	0.00	10	40.66	40.60	-10	1,661	-0.60%
2024/03/05	5	41.00	5	40.73	40.55	0	1,698	0.00%
2024/03/04	10	42.04	2	41.75	41.20	8	1,764	0.45%
2024/03/01	0	0.00	9	41.89	42.05	-9	1,830	-0.49%
2024/02/29	3	41.08	11	40.69	40.70	-8	1,778	-0.45%
2024/02/27	16	41.43	14	41.10	40.70	2	1,725	0.12%
2024/02/23	10	37.62	7	37.80	36.90	3	1,544	0.19%
2024/02/22	5	36.60	1	36.50	36.70	4	1,506	0.27%
2024/02/20	2	36.25	14	36.18	36.15	-12	1,489	-0.81%
2024/02/19	2	36.48	5	36.51	36.45	-3	1,488	-0.20%
2024/02/16	0	0.00	2	36.05	36.10	-2	1,488	-0.13%
2024/02/15	0	0.00	1	36.15	35.90	-1	1,478	-0.07%
2024/02/05	0	0.00	10	33.10	33.30	-10	1,453	-0.69%
2024/02/02	10	33.97	0	0.00	33.85	10	1,442	0.69%
2024/02/01	5	34.05	5	34.00	33.95	0	1,446	0.00%
2024/01/31	5	34.30	0	0.00	34.30	5	1,451	0.34%
2024/01/29	5	35.00	0	0.00	35.00	5	1,483	0.34%
2024/01/26	10	35.40	0	0.00	35.10	10	1,483	0.67%
2024/01/22	2	35.55	0	0.00	35.70	2	1,534	0.13%
2024/01/16	1	35.50	0	0.00	35.75	1	1,509	0.07%
2024/01/15	0	0.00	1	36.10	35.95	-1	1,504	-0.07%
2024/01/12	3	34.88	0	0.00	34.75	3	1,491	0.20%
2024/01/10	0	0.00	1	35.70	35.20	-1	1,480	-0.07%
2024/01/08	0	0.00	1	36.25	35.85	-1	1,458	-0.07%
2024/01/05	0	0.00	1	36.30	36.30	-1	1,453	-0.07%
2024/01/04	2	37.58	1	37.30	36.55	1	1,446	0.07%
2024/01/02	0	0.00	2	36.55	36.80	-2	1,381	-0.14%
2023/12/29	4	37.25	0	0.00	36.90	4	1,374	0.29%
2023/12/28	0	0.00	1	37.20	36.90	-1	1,352	-0.07%
2023/12/27	0	0.00	1	37.05	37.05	-1	1,315	-0.08%
2023/12/25	1	38.05	3	37.60	36.90	-2	1,275	-0.16%
2023/12/22	14	37.45	7	37.96	38.00	7	1,212	0.58%
2023/12/20	1	35.20	1	35.00	35.05	0	1,061	0.00%
2023/12/19	3	34.90	0	0.00	34.90	3	1,055	0.28%
2023/12/15	1	36.15	9	35.98	36.40	-8	1,019	-0.78%
2023/12/14	14	35.98	3	36.22	35.50	11	973	1.13%
2023/12/11	10	35.95	14	35.71	35.65	-4	872	-0.46%
2023/12/08	14	35.54	0	0.00	35.30	14	851	1.64%
2023/12/05	0	0.00	5	35.07	34.95	-5	801	-0.62%
2023/12/04	6	34.91	6	35.65	35.35	0	797	0.00%
2023/12/01	3	34.90	4	35.09	34.75	-1	765	-0.13%
2023/11/30	9	34.98	8	35.32	34.90	1	772	0.13%
2023/11/29	7	34.91	1	35.70	34.30	6	727	0.82%
2023/11/28	2	34.80	14	34.23	34.85	-12	676	-1.77%
2023/11/24	6	32.83	4	33.00	32.60	2	572	0.35%
2023/11/21	2	32.30	0	0.00	32.10	2	553	0.36%
2023/11/16	1	31.75	4	32.23	31.75	-3	548	-0.55%
2023/11/15	3	32.28	0	0.00	32.20	3	543	0.55%
2023/11/13	0	0.00	11	31.78	31.90	-11	532	-2.07%
2023/11/10	10	32.05	0	0.00	32.00	10	532	1.88%
2023/11/09	2	31.70	8	32.15	32.20	-6	534	-1.12%
2023/11/08	0	0.00	2	32.15	32.00	-2	536	-0.37%
2023/11/07	6	32.14	5	32.35	31.85	1	538	0.19%
2023/11/06	4	32.01	3	32.17	31.65	1	536	0.19%
2023/11/02	0	0.00	3	30.75	30.75	-3	523	-0.57%
2023/11/01	2	29.70	0	0.00	29.70	2	524	0.38%
2023/10/30	1	30.90	4	32.30	31.30	-3	531	-0.56%
2023/10/18	2	29.55	0	0.00	29.55	2	807	0.25%
2023/10/13	2	30.30	0	0.00	30.00	2	849	0.24%
2023/10/12	0	0.00	2	30.60	30.70	-2	888	-0.23%
2023/10/11	0	0.00	4	30.75	30.30	-4	936	-0.43%
2023/09/28	0	0.00	4	29.51	29.45	-4	952	-0.42%
2023/09/27	1	29.70	0	0.00	29.60	1	962	0.10%
2023/09/26	2	30.10	0	0.00	29.80	2	979	0.20%
2023/09/25	2	30.50	0	0.00	30.80	2	1,010	0.20%
2023/09/20	2	31.40	6	30.60	30.55	-4	1,093	-0.37%
2023/09/19	1	30.50	1	31.15	31.00	0	1,100	0.00%
2023/09/15	0	0.00	5	30.62	30.75	-5	1,110	-0.45%
2023/09/05	0	0.00	1	30.25	30.30	-1	1,445	-0.07%
2023/09/01	2	29.40	0	0.00	29.35	2	1,430	0.14%
2023/08/31	3	28.80	0	0.00	29.00	3	1,396	0.21%
2023/08/15	3	27.80	3	28.02	27.95	0	1,539	0.00%
2023/08/11	1	28.50	0	0.00	28.50	1	1,570	0.06%
2023/08/02	6	31.15	0	0.00	30.55	6	1,527	0.39%
2023/07/31	3	32.60	2	32.80	32.25	1	1,501	0.07%
2023/07/28	12	32.45	23	32.93	32.25	-11	1,463	-0.75%
2023/07/27	6	31.73	1	31.80	31.55	5	1,310	0.38%
2023/07/25	2	29.65	0	0.00	29.90	2	1,234	0.16%
2023/07/24	1	29.65	0	0.00	29.75	1	1,230	0.08%
2023/07/20	1	31.45	0	0.00	31.70	1	1,208	0.08%
2023/07/19	5	31.39	0	0.00	30.95	5	1,203	0.42%
2023/07/18	5	31.35	3	31.60	31.50	2	1,199	0.17%
2023/07/17	4	33.65	0	0.00	32.60	4	1,177	0.34%
2023/07/14	0	0.00	2	32.60	33.30	-2	1,143	-0.17%
2023/07/13	0	0.00	2	31.10	30.60	-2	1,097	-0.18%
2023/07/12	1	30.05	0	0.00	30.45	1	1,100	0.09%
2023/07/06	2	30.80	0	0.00	31.00	2	1,161	0.17%
2023/07/04	2	31.55	0	0.00	31.85	2	1,152	0.17%
2023/06/30	1	31.35	1	31.70	31.55	0	1,172	0.00%
2023/06/29	0	0.00	2	30.55	30.05	-2	1,151	-0.17%
2023/06/28	2	29.30	0	0.00	29.20	2	1,136	0.18%
2023/06/27	0	0.00	8	29.30	28.85	-8	1,143	-0.70%
2023/06/26	1	29.70	0	0.00	29.85	1	1,171	0.09%
2023/06/21	3	30.45	0	0.00	30.40	3	1,220	0.25%
2023/06/20	1	30.65	0	0.00	30.70	1	1,215	0.08%
2023/06/19	4	31.29	2	31.20	31.20	2	1,199	0.17%
2023/06/16	5	30.43	0	0.00	30.30	5	1,103	0.45%
2023/06/15	1	30.20	0	0.00	30.45	1	1,082	0.09%
2023/06/14	10	29.85	11	30.12	31.00	-1	1,010	-0.10%
2023/06/13	0	0.00	2	29.30	29.30	-2	941	-0.21%
2023/06/09	0	0.00	3	29.52	29.55	-3	899	-0.33%
2023/06/08	1	28.80	0	0.00	28.80	1	869	0.11%
2023/06/07	0	0.00	1	28.95	29.10	-1	865	-0.12%
2023/06/05	0	0.00	6	28.85	28.70	-6	847	-0.71%
2023/06/02	3	28.88	3	28.85	28.75	0	839	0.00%
2023/06/01	2	28.60	6	29.13	29.15	-4	827	-0.48%
2023/05/31	11	29.22	1	29.30	29.05	10	794	1.26%
2023/05/26	3	26.55	0	0.00	26.45	3	701	0.43%
2023/05/23	0	0.00	4	26.85	26.60	-4	685	-0.58%
2023/05/22	0	0.00	8	26.70	26.80	-8	687	-1.16%
2023/05/19	0	0.00	4	26.79	26.50	-4	682	-0.59%
2023/05/18	0	0.00	2	26.60	26.70	-2	678	-0.29%
2023/05/17	3	26.35	7	26.26	26.35	-4	651	-0.61%
2023/05/12	0	0.00	3	25.60	25.50	-3	629	-0.48%
2023/05/08	1	25.80	0	0.00	25.35	1	616	0.16%
2023/05/03	1	25.50	0	0.00	25.55	1	607	0.16%
2023/04/28	1	25.45	0	0.00	25.60	1	603	0.17%
2023/04/24	0	0.00	1	25.35	25.35	-1	582	-0.17%
2023/04/21	0	0.00	2	24.90	24.85	-2	578	-0.35%
2023/04/19	1	26.25	0	0.00	26.15	1	562	0.18%
2023/04/18	2	26.73	0	0.00	26.55	2	553	0.36%
2023/04/14	0	0.00	0	27.60	27.10	0	530	0.00%
2023/04/13	0	29.45	10	29.15	29.20	-10	513	-1.95%
2023/04/06	1	28.80	1	28.65	28.80	0	421	0.00%
2023/03/31	2	29.05	4	29.33	29.05	-2	410	-0.49%
2023/03/30	1	28.85	0	0.00	28.50	1	352	0.28%
2023/03/27	0	0.00	1	28.65	27.95	-1	311	-0.32%
2023/03/24	10	28.45	7	27.76	29.10	3	284	1.05%
2022/12/20	0	0.00	5	23.00	22.35	-5	254	-1.97%
2022/12/14	5	23.30	1	24.30	24.30	4	177	2.25%
2022/12/02	1	22.10	0	0.00	22.10	1	114	0.87%
2022/12/01	3	21.90	0	0.00	22.05	3	113	2.64%
2022/11/15	20	22.00	0	0.00	21.90	20	103	19.34%
2022/11/14	0	0.00	1	22.10	22.00	-1	102	-0.98%
2022/11/11	5	21.80	0	0.00	21.60	5	99	5.00%
2022/11/08	0	0.00	3	22.70	21.70	-3	79	-3.76%
2022/07/21	2	19.45	0	0.00	19.45	2	49	4.06%
2022/06/16	0	0.00	0	21.00	20.95	0	80	0.00%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/03/31	0	25.00	0	0.00	24.40	0	117	0.00%
2022/03/30	0	24.95	0	0.00	24.20	0	117	0.00%
2022/03/25	0	0.00	3	24.80	24.75	-3	119	-2.51%
2022/03/24	5	24.69	0	0.00	24.85	5	117	4.27%
2022/02/17	3	24.97	3	24.58	24.50	0	207	0.00%
2022/02/14	0	0.00	1	23.95	23.90	-1	210	-0.48%
2022/01/12	3	23.95	0	0.00	23.90	3	216	1.38%
2022/01/03	0	0.00	2	24.90	24.90	-2	222	-0.90%
2021/12/30	2	26.20	2	25.30	25.25	0	221	0.00%
2021/12/29	0	0.00	2	25.10	25.20	-2	217	-0.92%
2021/12/24	0	0.00	10	24.77	24.80	-10	226	-4.41%
2021/12/02	11	25.19	11	25.15	24.85	0	231	0.00%
2021/11/29	0	0.00	1	23.50	23.50	-1	230	-0.43%
2021/11/26	2	24.10	0	0.00	24.15	2	231	0.86%
2021/11/25	1	25.15	0	0.00	24.75	1	229	0.44%
2021/11/24	2	25.00	4	25.06	25.15	-2	227	-0.88%
2021/11/22	0	0.00	1	25.75	26.85	-1	201	-0.50%
2021/11/19	0	0.00	1	24.45	24.45	-1	170	-0.58%
2021/11/16	2	24.65	0	0.00	24.10	2	173	1.15%
2021/10/01	2	22.55	0	0.00	22.60	2	1,140	0.18%
2021/09/22	2	22.85	0	0.00	23.15	2	1,474	0.14%
2021/08/12	1	25.60	0	0.00	25.65	1	1,812	0.06%
2021/08/11	0	0.00	13	25.75	25.70	-13	1,824	-0.71%
2021/08/10	6	26.93	0	0.00	26.40	6	1,824	0.33%
2021/08/06	1	28.80	1	28.75	28.25	0	1,842	0.00%
2021/08/04	1	28.10	2	27.95	27.80	-1	1,875	-0.05%
2021/08/02	1	27.95	1	27.90	27.85	0	1,968	0.00%
2021/07/28	0	0.00	6	27.75	27.65	-6	2,105	-0.28%
2021/07/27	8	29.27	0	0.00	28.30	8	2,173	0.37%
2021/07/26	2	29.60	0	0.00	29.55	2	2,278	0.09%
2021/07/23	3	29.30	3	29.67	29.45	0	2,377	0.00%
2021/07/22	1	32.45	5	32.70	32.30	-4	2,541	-0.16%
2021/07/21	9	31.19	8	32.25	32.40	1	2,696	0.04%
2021/07/20	1	30.75	6	30.75	30.25	-5	2,642	-0.19%
2021/07/19	18	31.39	29.1	31.05	30.85	-11.1	2,679	-0.41%
2021/07/16	1.1	29.44	9	29.28	29.95	-7.9	2,491	-0.32%
2021/07/13	2	28.15	0	0.00	27.10	2	2,473	0.08%
2021/07/12	6	27.45	0	0.00	27.50	6	2,516	0.24%
2021/07/09	6	28.30	1	28.35	28.30	5	2,484	0.20%
2021/07/08	7	28.93	1	28.80	28.90	6	2,474	0.24%
2021/07/07	3	29.75	0	0.00	29.10	3	2,474	0.12%
2021/07/06	12	29.67	3	29.50	29.45	9	2,476	0.36%
2021/07/05	2	29.90	8	30.72	31.10	-6	2,434	-0.25%
2021/07/02	3	27.90	3	28.00	28.30	0	2,316	0.00%
2021/07/01	4	27.68	9	28.44	27.40	-5	2,307	-0.22%
2021/06/30	3	27.88	1	27.85	28.30	2	2,296	0.09%
2021/06/29	5	28.69	5	28.50	28.25	0	2,316	0.00%
2021/06/18	0	0.00	2	28.00	27.60	-2	2,216	-0.09%
2021/06/17	10	27.75	0	0.00	27.45	10	2,211	0.45%
2021/06/15	0	0.00	22	27.94	28.05	-22	2,107	-1.04%
2021/06/11	1	25.40	0	0.00	25.50	1	2,056	0.05%
2021/06/08	1	24.45	0	0.00	24.65	1	2,043	0.05%
2021/06/07	2	24.50	0	0.00	24.25	2	2,041	0.10%
2021/06/03	2	24.80	0	0.00	25.00	2	2,033	0.10%
2021/05/31	0	0.00	1	24.95	24.95	-1	2,010	-0.05%
2021/05/28	1	25.10	0	0.00	24.70	1	2,004	0.05%
2021/05/27	0	0.00	1	24.30	24.30	-1	1,999	-0.05%
2021/05/25	17	24.62	5	25.05	24.55	12	1,996	0.60%
2021/05/24	0	0.00	10	23.00	23.25	-10	1,986	-0.50%
2021/05/21	10	22.95	40	22.95	22.95	-30	1,987	-1.51%
2021/05/19	0	0.00	3	22.75	23.25	-3	1,991	-0.15%
2021/05/17	1	20.30	0	0.00	20.25	1	2,089	0.05%
2021/05/13	1	22.80	0	0.00	23.25	1	2,046	0.05%
2021/05/12	0	0.00	7	23.06	22.85	-7	2,021	-0.35%
2021/05/11	3	25.12	0	0.00	25.10	3	1,971	0.15%
2021/05/10	5	27.86	1	27.05	27.50	4	1,924	0.21%
2021/05/07	3	29.70	0	28.30	29.85	3	1,866	0.16%
2021/05/06	15	28.31	15	29.40	28.05	0	1,821	0.00%
2021/05/05	53	30.71	14	31.21	29.05	39	1,767	2.21%
2021/05/04	6	29.95	0	0.00	30.10	6	1,700	0.35%
2021/05/03	30	35.53	0	0.00	33.20	30	1,620	1.85%
2021/04/29	0	0.00	5	36.33	36.10	-5	1,494	-0.33%
2021/04/28	45	36.28	40	36.65	35.60	5	1,359	0.36%
2021/04/27	6.1	35.43	5	35.65	35.65	1.1	1,103	0.10%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/23	0	0.00	1	28.95	29.50	-1	846	-0.12%
2021/04/22	0	0.00	20	27.76	26.85	-20	767	-2.61%
2021/04/21	2	27.45	1	27.04	28.10	1	695	0.14%
2021/04/20	0	0.00	0	27.95	26.50	0	648	0.00%
2021/04/16	1	26.30	0	0.00	26.20	1	666	0.15%
2021/04/13	0	0.00	2	26.65	25.55	-2	600	-0.33%
2021/04/12	1	27.50	3	27.52	27.40	-2	592	-0.34%
2021/04/09	1	27.70	6	27.99	27.35	-5	580	-0.86%
2021/04/08	2	27.08	3	27.08	27.60	-1	546	-0.18%
2021/04/07	0	26.75	1	26.41	26.60	-1	532	-0.19%
2021/04/06	3	26.47	0	0.00	26.40	3	536	0.56%
2021/04/01	0	0.00	2	26.75	26.40	-2	545	-0.37%
2021/03/31	2	25.60	1	25.70	25.75	1	516	0.19%
2021/03/30	0	26.50	0	0.00	25.55	0	517	0.00%
2021/03/29	3	25.58	0	27.80	25.45	3	518	0.57%
2021/03/26	0	0.00	15	25.63	25.60	-15	518	-2.89%
2021/03/25	0	0.00	1	25.45	25.35	-1	513	-0.19%
2021/03/24	0	25.55	0	0.00	25.40	0	512	0.00%
2021/03/19	4	25.36	0	0.00	25.40	4	506	0.79%
2021/03/18	3	25.08	0	0.00	25.15	3	506	0.59%
2021/03/05	0	0.00	1	24.40	24.45	-1	819	-0.12%
2021/03/04	1	24.75	0	0.00	24.75	1	818	0.12%
2021/03/03	1	25.10	0	0.00	25.05	1	821	0.12%
2021/03/02	1	25.45	0	0.00	25.30	1	830	0.12%
2021/02/22	1	24.85	5	24.85	24.90	-4	813	-0.49%
2021/01/22	1	23.80	0	0.00	23.85	1	689	0.15%
2021/01/12	2	25.65	2	26.30	25.50	0	653	0.00%
2021/01/11	5	26.29	1	26.85	26.50	4	642	0.62%
2020/12/28	7	26.35	2	26.08	26.10	5	570	0.88%
2020/12/25	1	25.90	0	0.00	25.55	1	547	0.18%
2020/12/21	3	24.78	1	24.80	24.65	2	526	0.38%
2020/12/17	1	25.30	0	0.00	25.35	1	521	0.19%
2020/12/16	1	25.40	2	25.58	25.60	-1	518	-0.19%
2020/12/11	8	26.35	0	0.00	25.60	8	512	1.56%
2020/12/10	2	26.40	0	0.00	26.55	2	502	0.40%
2020/12/09	0	0.00	10	27.00	26.60	-10	500	-2.00%
2020/12/07	20	26.52	0	0.00	26.50	20	491	4.07%
2020/12/04	1	27.50	9	27.15	26.10	-8	469	-1.70%
2020/12/03	12	27.44	36	27.23	27.00	-24	432	-5.56%
2020/12/02	20	27.67	9	26.41	27.70	11	364	3.02%
2020/12/01	8	24.45	0	0.00	25.20	8	230	3.46%
2020/11/30	0	0.00	5	23.85	23.80	-5	208	-2.40%
2020/11/26	0	0.00	2	23.50	23.90	-2	203	-0.98%
2020/11/25	0	0.00	5	23.30	23.35	-5	196	-2.55%
2020/11/24	0	0.00	5	23.75	23.55	-5	194	-2.57%
2020/11/18	0	0.00	1	23.70	23.80	-1	193	-0.52%
2020/11/02	2	21.95	0	0.00	21.95	2	369	0.54%
2020/10/21	0	0.00	3	23.00	22.80	-3	473	-0.63%
2020/10/20	0	0.00	2	23.00	22.80	-2	497	-0.40%
2020/10/14	1	22.85	0	0.00	22.85	1	635	0.16%
2020/10/07	0	0.00	1	22.10	22.20	-1	827	-0.12%
2020/10/06	1	22.10	0	0.00	22.10	1	878	0.11%
2020/10/05	0	0.00	2	21.90	21.95	-2	896	-0.22%
2020/09/29	2	21.70	0	0.00	21.65	2	966	0.21%
2020/09/22	1	22.50	0	0.00	22.20	1	1,235	0.08%
2020/09/18	0	0.00	0	23.10	23.20	0	1,255	0.00%
2020/09/14	0	0.00	5	23.66	23.70	-5	1,290	-0.39%
2020/09/11	0	0.00	2	23.10	23.30	-2	1,296	-0.15%
2020/09/10	0	0.00	5	22.80	23.00	-5	1,309	-0.38%
2020/09/04	2	22.30	0	0.00	22.60	2	1,423	0.14%
2020/09/02	0	0.00	1	22.40	22.40	-1	1,446	-0.07%
2020/08/26	2	22.73	0	0.00	22.65	2	1,655	0.12%
2020/08/24	0	0.00	2	22.10	22.10	-2	1,779	-0.11%
2020/08/20	2	20.85	0	0.00	20.85	2	1,860	0.11%
2020/08/17	6	22.99	9	22.95	23.10	-3	1,900	-0.16%
2020/08/13	21	24.20	1	22.95	22.40	20	1,914	1.04%
2020/08/11	4	23.89	10	23.80	23.90	-6	1,885	-0.32%
2020/08/10	3	25.55	0	0.00	25.55	3	1,879	0.16%
2020/08/05	0	28.80	0	0.00	28.80	0	1,898	0.00%
2020/08/03	1	29.80	2	29.30	29.15	-1	1,939	-0.05%
2020/07/31	1	29.60	3	29.50	29.55	-2	1,958	-0.10%
2020/07/30	0	0.00	5	29.60	29.60	-5	1,989	-0.25%
2020/07/29	24	29.03	25	29.20	29.20	-1	1,988	-0.05%
2020/07/28	12	29.05	4	28.33	28.10	8	1,970	0.41%
2020/07/27	8	29.21	1	28.65	28.90	7	1,967	0.36%
2020/07/24	3	29.82	1	28.90	29.00	2	1,978	0.10%
2020/07/23	2	30.18	4	30.39	30.20	-2	1,966	-0.10%
2020/07/22	1	30.20	10	30.05	30.40	-9	1,905	-0.47%
2020/07/21	1	29.20	2	29.10	28.95	-1	1,878	-0.05%
2020/07/20	2	28.93	0	0.00	28.70	2	1,882	0.11%
2020/07/17	6	28.92	1	29.10	28.55	5	1,901	0.26%
2020/07/16	5	28.93	13	29.21	29.15	-8	1,968	-0.41%
2020/07/15	13	29.27	8	29.42	29.00	5	2,012	0.25%
2020/07/14	14	30.46	31	30.76	29.00	-17	1,995	-0.85%
2020/07/13	1	29.45	2	29.45	30.00	-1	1,870	-0.05%
2020/07/10	10	27.40	1	27.50	27.30	9	1,834	0.49%
2020/07/09	21	28.65	12	28.69	28.35	9	1,827	0.49%
2020/07/08	2	28.40	5	28.98	29.00	-3	1,819	-0.16%
2020/07/07	21	28.97	23	28.76	28.85	-2	1,803	-0.11%
2020/07/06	0	0.00	2	27.85	28.10	-2	1,657	-0.12%
2020/06/24	2	26.45	0	0.00	26.80	2	1,765	0.11%
2020/06/23	0	0.00	1	26.70	26.55	-1	1,813	-0.06%
2020/06/22	1	27.00	3	26.63	26.70	-2	1,829	-0.11%
2020/06/19	4	27.14	5	27.26	26.80	-1	1,878	-0.05%
2020/06/18	2	27.35	3	27.15	27.25	-1	1,887	-0.05%
2020/06/17	1	27.30	2	27.23	27.30	-1	1,893	-0.05%
2020/06/16	5	27.06	5	27.39	27.50	0	1,905	0.00%
2020/06/15	2	25.98	0	0.00	26.15	2	1,888	0.11%
2020/06/11	2	26.18	3	25.55	25.35	-1	1,935	-0.05%
2020/06/10	1	26.30	1	26.00	26.40	0	1,943	0.00%
2020/06/09	3	26.57	0	0.00	26.20	3	1,982	0.15%
2020/06/05	3.1	27.90	6	27.78	27.35	-2.9	2,028	-0.14%
2020/06/04	3	26.80	15	26.67	27.50	-12	1,999	-0.60%
2020/06/03	1	26.90	1	26.70	26.50	0	1,989	0.00%
2020/06/02	4	26.74	10	26.59	26.55	-6	1,993	-0.30%
2020/06/01	36	26.39	32	26.69	27.00	4	2,027	0.20%
2020/05/28	3	25.95	9	25.81	25.05	-6	1,959	-0.31%
2020/05/27	5	24.70	5	24.90	25.25	0	1,931	0.00%
2020/05/26	1	24.80	1	24.75	24.65	0	1,992	0.00%
2020/05/25	1	24.60	0	0.00	24.65	1	2,006	0.05%
2020/05/22	7	24.90	2	24.80	24.90	5	2,017	0.25%
2020/05/21	0	0.00	4	24.49	24.45	-4	2,008	-0.20%
2020/05/20	5	24.41	3	24.22	24.45	2	2,058	0.10%
2020/05/19	1	23.95	0	0.00	23.90	1	2,099	0.05%
2020/05/18	9	23.90	0	0.00	23.70	9	2,118	0.42%
2020/05/15	1	24.45	7	24.43	24.00	-6	2,171	-0.28%
2020/05/12	0	0.00	14	24.97	25.20	-14	2,366	-0.59%
2020/05/11	5	24.72	0	0.00	24.40	5	2,413	0.21%
2020/05/08	2	25.55	0	0.00	25.40	2	2,474	0.08%
2020/05/07	4	25.90	0	0.00	25.90	4	2,506	0.16%
2020/05/06	8	25.78	5	25.76	25.60	3	2,667	0.11%
2020/05/05	3	25.02	2	24.95	24.85	1	2,716	0.04%
2020/04/30	1	25.10	0	0.00	24.80	1	2,992	0.03%
2020/04/29	1	25.00	2	25.13	24.60	-1	3,210	-0.03%
2020/04/28	0	0.00	7	24.42	24.35	-7	3,343	-0.21%
2020/04/27	0	0.00	3	24.63	24.70	-3	3,417	-0.09%
2020/04/24	13	24.93	8	24.51	24.35	5	3,719	0.13%
2020/04/23	2	24.80	1	25.10	24.85	1	3,974	0.03%
2020/04/22	3	24.80	8	25.06	25.00	-5	3,986	-0.13%
2020/04/21	28	26.89	11	26.17	25.55	17	3,976	0.43%
2020/04/20	0	0.00	28	25.86	27.00	-28	3,953	-0.71%
2020/04/17	12	25.00	0	0.00	24.75	12	3,930	0.31%
2020/04/16	2	25.10	3.4	25.25	25.00	-1.4	3,931	-0.04%
2020/04/15	10	25.10	0	0.00	25.10	10	3,954	0.25%
2020/04/14	0	0.00	7	25.16	25.05	-7	4,011	-0.17%
2020/04/13	1	24.95	0	0.00	24.95	1	4,024	0.02%
2020/04/10	0	0.00	3	26.48	26.90	-3	4,015	-0.07%
2020/04/09	6	26.82	18	26.52	26.20	-12	4,031	-0.30%
2020/04/08	20	25.80	10	25.83	26.10	10	4,078	0.25%
2020/04/07	1	26.20	10	26.18	25.90	-9	4,113	-0.22%
2020/04/06	18	24.93	10	25.55	25.50	8	4,112	0.19%
2020/04/01	1	25.20	3	25.05	24.90	-2	4,127	-0.05%
2020/03/31	3	25.08	11	26.17	25.15	-8	4,154	-0.19%
2020/03/30	12	23.54	9	24.37	25.65	3	4,142	0.07%
2020/03/27	6	23.19	5	23.39	23.35	1	4,154	0.02%
2020/03/26	17	22.38	10	22.60	22.60	7	4,169	0.17%
2020/03/25	40	23.36	41	23.33	22.75	-1	4,283	-0.02%
2020/03/24	1	22.00	2	22.10	22.30	-1	4,671	-0.02%
2020/03/20	5	21.15	0	0.00	21.35	5	4,884	0.10%
2020/03/19	12	19.45	11	20.17	19.45	1	4,864	0.02%
2020/03/18	1	21.80	4	21.60	21.60	-3	4,818	-0.06%
2020/03/17	2	20.40	0	0.00	20.95	2	4,789	0.04%
2020/03/16	4	23.60	3	22.50	22.50	1	4,772	0.02%
2020/03/13	6.1	23.86	7	24.49	24.55	-1	4,770	-0.02%
2020/03/12	4.1	27.55	7	26.51	26.50	-3	4,734	-0.06%
2020/03/11	11	29.91	0	0.00	29.25	11	4,718	0.23%
2020/03/10	7	29.81	18	29.51	30.80	-11	4,710	-0.23%
2020/03/09	10	30.25	0	0.00	29.70	10	4,691	0.21%
2020/03/06	0	0.00	4	31.89	32.00	-4	4,667	-0.09%
2020/03/05	25	31.78	21	32.19	31.45	4	4,651	0.09%
2020/03/04	5	29.70	3	30.20	30.40	2	4,582	0.04%
2020/03/03	14	30.20	7	30.22	30.05	7	4,579	0.15%
2020/03/02	2	28.70	2	28.93	28.85	0	4,551	0.00%
2020/02/27	31	28.70	7	29.73	28.40	24	4,527	0.53%
2020/02/26	7	31.14	2	31.70	30.70	5	4,466	0.11%
2020/02/25	0.1	35.85	0	0.00	32.30	0.1	4,460	0.00%
2020/02/24	4	32.70	1	33.35	32.60	3	4,454	0.07%
2020/02/21	4	33.18	2	33.25	32.95	2	4,500	0.04%
2020/02/20	4	32.75	3	32.82	33.20	1	4,460	0.02%
2020/02/19	5.1	32.07	1	32.00	32.10	4.1	4,458	0.09%
2020/02/18	13	32.95	1	32.10	32.00	12	4,556	0.26%
2020/02/17	6.1	33.68	2	33.83	33.35	4.1	4,598	0.09%
2020/02/14	10	33.40	3	33.43	33.70	7	4,559	0.15%
2020/02/13	9	34.07	0	0.00	33.00	9	4,593	0.20%
2020/02/12	2	33.28	10.1	33.02	33.30	-8.1	4,512	-0.18%
2020/02/11	2	33.38	13	33.38	33.35	-11	4,440	-0.25%
2020/02/10	56.1	32.06	23	32.21	32.15	33.1	4,341	0.76%
2020/02/07	9	33.17	4	32.93	32.45	5	4,285	0.12%
2020/02/06	1	32.50	4	32.90	32.90	-3	4,097	-0.07%
2020/02/05	7	33.81	38	33.34	33.20	-31	4,010	-0.77%
2020/02/04	13	32.21	16	32.27	32.20	-3	3,811	-0.08%
2020/02/03	92	31.78	44	32.24	32.45	48	3,708	1.29%
2020/01/31	27	30.04	104	30.85	31.40	-77	3,477	-2.21%	大賣/
2020/01/30	49	28.88	3	29.08	28.65	46	3,322	1.38%
2020/01/20	50	31.96	74	32.65	31.80	-24	3,238	-0.74%
2020/01/17	42	28.96	69.1	29.48	30.60	-27.1	2,922	-0.93%
2020/01/16	11	27.24	4	27.26	27.85	7	2,646	0.26%
2020/01/15	2	27.20	1	27.10	27.05	1	2,621	0.04%
2020/01/14	5	27.45	0	0.00	27.50	5	2,603	0.19%
2020/01/13	1	26.90	29	27.12	27.15	-28	2,542	-1.10%
2020/01/10	10.1	26.65	0	0.00	26.80	10.1	2,507	0.40%
2020/01/09	6	26.78	4	26.91	27.00	2	2,490	0.08%
2020/01/08	6	27.28	12	27.09	26.90	-6	2,457	-0.24%
2020/01/07	22	25.68	11	25.61	26.30	11	2,385	0.46%
2020/01/06	15	26.05	3.1	25.81	25.70	11.9	2,360	0.50%
2020/01/03	7	26.69	0	0.00	26.50	7	2,343	0.30%
2020/01/02	14	27.23	29	27.29	27.35	-15	2,304	-0.65%
2019/12/31	12	25.71	3.3	25.65	25.75	8.7	2,220	0.39%
2019/12/27	1	27.20	3	27.52	27.30	-2	2,131	-0.09%
2019/12/26	0.1	27.30	1	27.80	27.30	-1	2,094	-0.05%
2019/12/25	5.4	27.06	0	0.00	27.45	5.4	2,052	0.26%
2019/12/24	10	27.15	7	28.25	27.50	3	2,004	0.15%
2019/12/23	12	27.20	9	27.65	27.80	3	1,920	0.16%
2019/12/20	9	27.94	18	28.17	28.20	-9	1,845	-0.49%
2019/12/19	60	27.98	35	28.67	27.70	25	1,705	1.47%
2019/12/18	20	25.82	25	26.31	26.75	-5	1,258	-0.40%
2019/12/17	1	23.10	45	23.91	24.35	-44	1,095	-4.02%
2019/12/16	0	0.00	1	22.20	22.15	-1	1,013	-0.10%
2019/12/12	0	0.00	5	22.20	22.15	-5	996	-0.50%
2019/12/11	10	22.60	0	0.00	22.65	10	984	1.02%
2019/12/10	41	23.38	2	23.50	23.50	39	961	4.05%
2019/12/09	0	0.00	5	23.25	22.95	-5	932	-0.54%
2019/12/06	6	23.18	1	23.55	22.85	5	915	0.55%
2019/12/05	1	23.15	7	23.14	23.40	-6	879	-0.68%
2019/12/04	3	22.57	2	22.45	22.65	1	849	0.12%
2019/11/29	0	0.00	2	23.00	22.05	-2	807	-0.25%
2019/11/21	1	22.80	0	0.00	23.05	1	693	0.14%
2019/11/20	9	23.19	5	22.89	23.05	4	668	0.60%
2019/11/19	6	23.06	5	23.35	23.50	1	589	0.17%
2019/11/18	1	23.40	3	23.00	23.40	-2	562	-0.36%
2019/11/15	2	23.55	5	23.90	23.70	-3	506	-0.59%
2019/11/14	3	21.85	15	22.41	22.80	-12	378	-3.17%
2019/11/13	1	20.95	0	0.00	20.75	1	270	0.37%
2019/11/12	3	20.75	4	20.96	21.25	-1	241	-0.41%
2019/11/11	0	0.00	1	19.45	19.50	-1	128	-0.78%
2019/09/09	0	0.00	4	17.80	17.85	-4	105	-3.78%
2019/07/10	2	16.90	0	0.00	16.90	2	96	2.07%
2019/06/06	0	0.00	0.1	17.05	17.15	-0.1	230	-0.05%
2019/06/04	0	0.00	0	17.10	17.15	0	230	0.00%
2019/05/16	0	0.00	6	17.40	17.35	-6	233	-2.57%
2019/04/29	0	0.00	2	17.45	17.50	-2	237	-0.84%
2019/04/22	2	18.95	0	0.00	18.35	2	227	0.88%
2019/04/10	0	0.00	1	17.75	17.85	-1	196	-0.51%
2019/04/09	0	0.00	6	17.79	17.65	-6	193	-3.10%
2019/04/08	0	0.00	1	17.55	17.70	-1	190	-0.52%
2019/04/03	3	17.40	0	0.00	17.45	3	186	1.61%
2019/04/02	0	0.00	3	17.15	17.25	-3	182	-1.64%
2019/04/01	8	18.05	7	18.15	17.40	1	176	0.57%
2019/03/28	3	18.25	4	18.46	18.10	-1	157	-0.64%
2019/03/27	4	18.43	2	18.40	18.30	2	142	1.40%
2019/03/26	6	18.13	9	18.16	18.55	-3	121	-2.47%
2019/03/25	0	0.00	1	16.90	16.90	-1	72	-1.37%
2019/02/26	1	14.40	0	0.00	14.55	1	65	1.53%
2019/02/22	1	14.90	0	0.00	14.80	1	63	1.57%
2019/01/14	0.1	14.60	0	0.00	14.30	0.1	63	0.17%
2018/11/15	7	14.70	0	0.00	14.50	7	58	11.95%
2018/09/12	5	14.00	0	0.00	14.05	5	33	14.75%
2018/09/06	0	0.00	1	15.00	15.00	-1	34	-2.91%
2018/07/19	0	0.00	5	15.90	15.90	-5	73	-6.77%
2018/07/11	0	0.00	1	15.60	15.60	-1	79	-1.25%
2018/06/22	0	0.00	12	16.42	16.40	-12	101	-11.88%
2018/06/06	1	16.65	0	0.00	16.70	1	144	0.69%
2018/05/29	1	16.20	0	0.00	16.20	1	147	0.68%
2018/05/22	0	0.00	2	16.05	16.10	-2	151	-1.32%
2018/05/14	9	16.61	2	16.65	16.65	7	153	4.56%
2018/05/11	1	18.45	1	18.25	18.25	0	146	0.00%
2018/04/12	2	19.98	0	0.00	19.90	2	155	1.29%
2018/04/11	1	19.85	0	0.00	19.85	1	157	0.63%
2018/03/27	1	19.55	0	0.00	19.55	1	166	0.60%
2018/03/21	5	20.20	0	0.00	20.35	5	152	3.28%
2018/03/20	1	20.45	0	0.00	20.35	1	150	0.67%
2018/03/16	0	0.00	1	20.60	20.60	-1	150	-0.66%
2018/03/12	1	20.50	9	20.32	20.60	-8	142	-5.62%
2018/03/09	0	0.00	2	19.25	19.45	-2	131	-1.53%
2018/03/02	0	0.00	6	18.59	18.80	-6	134	-4.45%
2018/02/26	4	18.83	0	0.00	18.85	4	142	2.81%
2018/02/23	2	18.50	0	0.00	18.50	2	143	1.39%
2018/02/21	7	18.00	5	18.00	18.05	2	149	1.34%
2018/02/07	2	17.40	2	17.60	17.60	0	153	0.00%
2018/02/05	2	18.50	2	18.65	18.65	0	162	0.00%
2018/01/29	0	0.00	1	19.25	19.25	-1	175	-0.57%
2018/01/12	1	19.10	0	0.00	19.15	1	185	0.54%