富驊 (5465)-元大-雙和券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	43.92	2	43.93	43.50	3	1,328	0.23%
2024/05/14	0	0.00	3	41.30	41.40	-3	1,329	-0.23%
2024/05/13	2	40.45	1	40.50	40.70	1	1,331	0.08%
2024/05/09	0	0.00	2	41.65	41.50	-2	1,349	-0.15%
2024/05/07	0	0.00	2	40.95	40.95	-2	1,349	-0.15%
2024/05/06	0	0.00	2	41.50	41.50	-2	1,349	-0.15%
2024/05/03	0	0.00	5	42.30	41.55	-5	1,349	-0.37%
2024/04/30	0	0.00	1	42.05	41.80	-1	1,352	-0.07%
2024/04/29	0	0.00	10	42.49	42.35	-10	1,357	-0.74%
2024/04/26	0	0.00	3	42.08	41.85	-3	1,364	-0.22%
2024/04/24	2	41.40	1	41.40	41.40	1	1,366	0.07%
2024/04/23	1	40.10	0	0.00	40.00	1	1,368	0.07%
2024/04/19	1	41.20	4	42.31	41.20	-3	1,372	-0.22%
2024/04/11	1	46.90	1	46.15	46.15	0	1,405	0.00%
2024/04/10	0	0.00	1	49.00	48.60	-1	1,391	-0.07%
2024/04/09	0	0.00	3	48.93	48.85	-3	1,377	-0.22%
2024/04/08	7	49.84	11	50.07	49.60	-4	1,360	-0.29%
2024/04/03	5	47.18	3	46.82	48.05	2	1,261	0.16%
2024/04/02	1	45.75	1	45.55	45.70	0	1,236	0.00%
2024/04/01	1	45.60	1	45.55	45.75	0	1,236	0.00%
2024/03/29	2	45.20	0	0.00	45.25	2	1,238	0.16%
2024/03/28	1	45.30	0	0.00	45.10	1	1,236	0.08%
2024/03/27	2	45.18	0	0.00	45.50	2	1,238	0.16%
2024/03/26	1	46.10	2	45.70	44.95	-1	1,239	-0.08%
2024/03/25	1	46.70	1	46.20	46.20	0	1,235	0.00%
2024/03/22	2	46.00	1	46.10	46.00	1	1,238	0.08%
2024/03/20	2	45.60	0	0.00	45.70	2	1,260	0.16%
2024/03/19	2	45.60	1	46.00	45.75	1	1,268	0.08%
2024/03/18	3	45.17	2	45.55	45.50	1	1,287	0.08%
2024/03/15	0	0.00	1	44.55	44.50	-1	1,303	-0.08%
2024/03/14	1	45.00	1	44.25	44.95	0	1,367	0.00%
2024/03/12	2	46.90	0	0.00	46.60	2	1,374	0.15%
2024/03/08	0	0.00	6	47.55	46.50	-6	1,414	-0.42%
2024/03/07	23	51.26	17	48.59	48.70	6	1,484	0.40%
2024/03/06	39	52.38	27	52.16	51.50	12	1,487	0.81%
2024/03/05	0	0.00	11	49.85	51.90	-11	1,259	-0.87%
2024/03/04	1	48.00	0	0.00	47.20	1	1,139	0.09%
2024/03/01	3	47.07	6	46.79	47.10	-3	1,094	-0.27%
2024/02/29	4	44.66	2	45.23	44.90	2	1,085	0.18%
2024/02/27	3	45.23	0	0.00	44.40	3	1,098	0.27%
2024/02/26	2	45.58	0	0.00	45.30	2	1,162	0.17%
2024/02/23	3	46.52	0	0.00	45.15	3	1,195	0.25%
2024/02/22	0	0.00	1	46.25	46.40	-1	1,341	-0.07%
2024/02/21	1	46.10	1	46.00	45.80	0	1,424	0.00%
2024/02/20	1	45.75	0	0.00	46.10	1	1,428	0.07%
2024/02/19	1	46.80	1	47.10	46.85	0	1,430	0.00%
2024/02/16	1	46.20	2	46.45	47.10	-1	1,436	-0.07%
2024/02/15	1	44.80	5	45.16	46.15	-4	1,430	-0.28%
2024/02/05	1	44.10	1	44.00	43.80	0	1,453	0.00%
2024/02/02	5	44.74	3	44.70	44.50	2	1,470	0.14%
2024/02/01	0	0.00	5	43.28	43.00	-5	1,492	-0.34%
2024/01/31	1	43.30	1	42.95	42.90	0	1,566	0.00%
2024/01/25	1	43.50	0	0.00	43.35	1	1,596	0.06%
2024/01/24	0	0.00	0	43.70	43.70	0	1,604	0.00%
2024/01/23	1	44.60	0	0.00	43.75	1	1,619	0.06%
2024/01/22	1	44.05	7	44.41	44.40	-6	1,638	-0.37%
2024/01/19	2	42.53	1	42.95	43.00	1	1,677	0.06%
2024/01/12	1	44.60	1	43.95	44.00	0	1,763	0.00%
2024/01/11	1	43.60	2	43.90	44.00	-1	1,774	-0.06%
2024/01/08	1	46.65	2	47.23	46.75	-1	1,794	-0.06%
2024/01/05	0	0.00	2	46.33	46.35	-2	1,809	-0.11%
2024/01/03	1	45.75	0	0.00	45.15	1	1,858	0.05%
2023/12/28	1	46.70	0	0.00	46.25	1	2,000	0.05%
2023/12/26	0	0.00	1	46.00	46.10	-1	2,321	-0.04%
2023/12/22	1	47.35	8	46.85	46.90	-7	2,614	-0.27%
2023/12/21	1	46.50	0	0.00	46.60	1	2,812	0.04%
2023/12/20	1	47.20	0	0.00	47.30	1	2,880	0.03%
2023/12/19	0	0.00	1	46.00	46.45	-1	2,883	-0.03%
2023/12/18	2	47.38	1	46.85	46.80	1	2,889	0.03%
2023/12/15	0	0.00	2	47.38	47.00	-2	2,903	-0.07%
2023/12/14	3	49.73	9	49.13	49.10	-6	2,915	-0.21%
2023/12/13	5	50.47	5	50.05	49.50	0	2,916	0.00%
2023/12/12	3	50.02	0	0.00	49.55	3	2,948	0.10%
2023/12/11	12	51.05	18	50.67	50.30	-6	3,014	-0.20%
2023/12/08	3	49.65	0	0.00	49.20	3	2,968	0.10%
2023/12/07	2	49.78	0	0.00	49.35	2	2,966	0.07%
2023/12/06	3	50.13	1	50.70	49.50	2	2,968	0.07%
2023/12/05	0	0.00	4	50.15	49.60	-4	2,942	-0.14%
2023/12/04	5	51.24	4	51.35	50.80	1	2,922	0.03%
2023/12/01	6	50.82	1.1	50.57	51.20	5	2,831	0.17%
2023/11/30	6	49.69	5	49.03	49.90	1	2,737	0.04%
2023/11/29	2	48.10	3	47.93	47.85	-1	2,659	-0.04%
2023/11/28	2	46.43	1	46.70	46.85	1	2,647	0.04%
2023/11/27	0	0.00	2.1	46.46	45.80	-2.1	2,643	-0.08%
2023/11/24	4	48.21	1	49.20	47.65	3	2,630	0.11%
2023/11/22	1	48.05	0.7	48.29	48.10	0.3	2,567	0.01%
2023/11/21	20	49.59	31	49.12	48.20	-11	2,544	-0.43%
2023/11/20	5	46.57	5	47.08	48.45	0	2,396	0.00%
2023/11/15	0	0.00	3	45.10	43.90	-3	2,323	-0.13%
2023/11/14	6	44.84	2	45.15	44.30	4	2,334	0.17%
2023/11/13	6	46.20	1	45.85	45.45	5	2,327	0.21%
2023/11/10	0	0.00	1	44.45	45.45	-1	2,292	-0.04%
2023/11/09	2	44.43	9	44.48	44.75	-7	2,281	-0.31%
2023/11/08	6	44.43	6	45.08	45.00	0	2,257	0.00%
2023/11/07	2	42.35	2	42.30	42.05	0	2,193	0.00%
2023/11/03	1	42.30	0	0.00	42.50	1	2,256	0.04%
2023/11/02	0	0.00	1	41.70	41.90	-1	2,264	-0.04%
2023/10/31	2	42.30	0	0.00	40.95	2	2,318	0.09%
2023/10/30	2	43.10	0	0.00	42.90	2	2,336	0.09%
2023/10/27	10	44.20	2	44.60	43.90	8	2,346	0.34%
2023/10/26	1	42.35	2	43.28	42.00	-1	2,353	-0.04%
2023/10/25	1	45.35	1	44.40	44.25	0	2,361	0.00%
2023/10/24	1	40.40	0	0.00	42.00	1	2,355	0.04%
2023/10/20	7	39.85	0	0.00	39.85	7	2,441	0.29%
2023/10/19	5	40.22	0	0.00	40.75	5	2,470	0.20%
2023/10/18	2	41.18	0	0.00	40.30	2	2,505	0.08%
2023/10/17	0	0.00	2	42.90	42.50	-2	2,524	-0.08%
2023/10/16	1	44.80	2	43.65	43.50	-1	2,548	-0.04%
2023/10/13	4	45.76	0	0.00	44.70	4	2,635	0.15%
2023/10/12	3	46.88	3	46.80	46.60	0	2,734	0.00%
2023/10/11	0	0.00	3	47.53	46.80	-3	2,923	-0.10%
2023/10/06	0	0.00	3	50.30	50.10	-3	3,051	-0.10%
2023/10/05	5	51.84	7	50.74	50.80	-2	3,068	-0.07%
2023/10/04	2	51.60	19	51.31	51.90	-17	3,101	-0.55%
2023/10/03	2	51.00	4	51.35	52.10	-2	3,098	-0.06%
2023/10/02	4	53.68	4.2	53.41	52.70	-0.2	3,032	0.00%
2023/09/28	13.2	51.49	18	51.87	50.50	-4.9	2,877	-0.17%
2023/09/27	2	48.45	1	48.45	49.00	1	2,745	0.04%
2023/09/26	9	48.92	1	48.00	48.35	8	2,750	0.29%
2023/09/25	0	0.00	7	47.34	47.40	-7	2,735	-0.26%
2023/09/22	1	42.30	0	0.00	43.10	1	2,804	0.04%
2023/09/21	3	42.65	1	42.60	42.50	2	2,914	0.07%
2023/09/19	2	43.10	0	0.00	43.10	2	3,191	0.06%
2023/09/18	0	0.00	1	44.00	43.70	-1	3,410	-0.03%
2023/09/15	12	44.17	0	0.00	44.40	12	3,597	0.33%
2023/09/14	2	44.40	1	44.35	45.05	1	3,856	0.03%
2023/09/13	0	0.00	1	39.20	41.35	-1	3,979	-0.03%
2023/09/12	1	39.85	0	0.00	39.60	1	4,084	0.02%
2023/09/11	5	42.19	5	41.50	40.40	0	4,204	0.00%
2023/09/08	0	0.00	5	39.70	39.65	-5	4,437	-0.11%
2023/09/07	1	40.35	0	0.00	40.10	1	4,693	0.02%
2023/09/01	3	40.00	0	0.00	40.05	3	5,304	0.06%
2023/08/31	1	40.30	0	0.00	40.90	1	5,403	0.02%
2023/08/30	1	41.00	0	0.00	40.75	1	5,638	0.02%
2023/08/25	1	42.35	1	42.40	42.00	0	5,951	0.00%
2023/08/24	0	0.00	1	43.65	43.65	-1	6,051	-0.02%
2023/08/23	1	43.55	0	0.00	43.50	1	6,215	0.02%
2023/08/18	3	44.87	0	0.00	43.35	3	6,392	0.05%
2023/08/17	1	45.40	1	45.50	45.55	0	6,402	0.00%
2023/08/16	1	45.00	0	0.00	45.05	1	6,425	0.02%
2023/08/14	2	43.23	0	0.00	43.65	2	6,466	0.03%
2023/08/10	2	45.48	1	45.45	45.00	1	6,517	0.02%
2023/08/09	1	48.00	0	0.00	48.00	1	6,514	0.02%
2023/08/08	1	48.05	4	47.99	47.90	-3	6,502	-0.05%
2023/08/07	26	46.72	0	0.00	49.10	26	6,539	0.40%
2023/08/04	3	45.80	6	45.63	46.45	-3	6,517	-0.05%
2023/08/02	3	47.25	0	0.00	45.80	3	6,558	0.05%
2023/08/01	2	47.85	0	0.00	48.10	2	6,585	0.03%
2023/07/31	1	51.50	1	52.80	49.20	0	6,586	0.00%
2023/07/28	2	49.33	1	49.40	49.85	1	6,596	0.02%
2023/07/27	1	50.00	3	49.95	49.95	-2	6,695	-0.03%
2023/07/26	2	51.20	25	51.64	50.70	-23	6,806	-0.34%
2023/07/25	2	54.30	2	53.90	53.00	0	6,821	0.00%
2023/07/24	3	51.63	1	51.70	52.00	2	6,784	0.03%
2023/07/21	2	51.70	4	51.15	51.30	-2	6,779	-0.03%
2023/07/20	0	0.00	1	51.20	51.10	-1	6,798	-0.01%
2023/07/19	5	52.08	1	53.40	51.50	4	6,820	0.06%
2023/07/18	4	54.70	0	0.00	52.10	4	6,876	0.06%
2023/07/17	7	56.67	4	57.10	56.20	3	6,943	0.04%
2023/07/14	8	57.93	9	57.04	57.60	-1	6,945	-0.01%
2023/07/13	1	57.10	8	56.63	57.20	-7	7,061	-0.10%
2023/07/12	7	52.34	8	52.28	52.20	-1	6,979	-0.01%
2023/07/11	4	52.05	1	51.90	51.30	3	7,068	0.04%
2023/07/10	0	0.00	1.1	55.93	55.10	-1.1	7,160	-0.02%
2023/07/07	5	55.32	2.1	55.66	54.40	2.9	7,193	0.04%
2023/07/06	5.2	56.48	0	0.00	57.00	5.2	7,258	0.07%
2023/07/05	1	56.60	10	58.38	56.20	-9	7,304	-0.12%
2023/07/04	11	58.66	7	59.43	57.50	4	7,291	0.05%
2023/07/03	12	58.77	10	59.75	59.40	2	7,277	0.03%
2023/06/30	7	55.04	3	55.30	56.00	4	7,155	0.06%
2023/06/29	1	54.40	8	55.13	53.50	-7	7,025	-0.10%
2023/06/28	2	53.35	10	54.23	53.10	-8	6,921	-0.12%
2023/06/27	17	56.35	1	56.90	55.70	16	6,803	0.24%
2023/06/26	23	61.20	11	61.25	61.80	12	6,704	0.18%
2023/06/21	6	60.67	11	61.30	63.00	-5	6,460	-0.08%
2023/06/20	19	57.45	12	57.77	57.30	7	6,340	0.11%
2023/06/19	6	54.23	10	54.50	56.50	-4	6,064	-0.07%
2023/06/16	7	51.20	1	53.00	51.40	6	5,888	0.10%
2023/06/15	7	51.16	4	51.58	51.40	3	5,780	0.05%
2023/06/14	18	51.78	19	51.79	51.40	-1	5,666	-0.02%
2023/06/13	4	50.88	11	50.70	49.80	-7	5,448	-0.13%
2023/06/12	24	48.04	24	48.04	48.40	0	5,199	0.00%
2023/06/09	0	0.00	1	46.20	46.20	-1	4,815	-0.02%
2023/06/08	3	42.80	2	43.00	42.00	1	4,734	0.02%
2023/06/07	10	42.88	12	42.81	42.70	-2	4,725	-0.04%
2023/06/06	10	42.18	12	42.17	41.55	-2	4,651	-0.04%
2023/06/05	8	44.96	5	45.50	44.40	3	4,559	0.07%
2023/06/02	4	43.93	21	44.44	44.95	-17	4,323	-0.39%
2023/06/01	1	40.80	4	41.13	40.90	-3	4,101	-0.07%
2023/05/31	2	40.40	1	40.55	39.65	1	4,036	0.02%
2023/05/30	11	40.32	3	39.37	39.30	8	3,993	0.20%
2023/05/29	10	40.99	47	41.21	40.95	-37	3,896	-0.95%
2023/05/26	13	38.31	28	38.39	38.25	-15	3,718	-0.40%
2023/05/25	3	37.18	4	37.50	37.10	-1	3,598	-0.03%
2023/05/24	20	37.78	1	37.00	37.85	19	3,559	0.53%
2023/05/23	0	0.00	1	37.05	36.85	-1	3,509	-0.03%
2023/05/22	1	36.15	1	36.90	36.85	0	3,480	0.00%
2023/05/19	2	36.40	0	0.00	35.35	2	3,448	0.06%
2023/05/18	12	36.27	3	36.03	35.95	9	3,423	0.26%
2023/05/17	1	35.80	1	36.00	35.35	0	3,393	0.00%
2023/05/16	4	34.75	1	34.80	34.30	3	3,355	0.09%
2023/05/15	0	0.00	4	34.20	34.40	-4	3,325	-0.12%
2023/05/12	0	0.00	2	34.48	35.25	-2	3,309	-0.06%
2023/05/11	8	36.07	6	35.93	35.00	2	3,278	0.06%
2023/05/10	7	35.19	7	35.37	35.00	0	3,221	0.00%
2023/05/09	11	36.17	4	35.83	35.45	7	3,200	0.22%
2023/05/08	8	38.66	1	37.75	37.45	7	3,127	0.22%
2023/05/05	8	37.47	0	0.00	37.05	8	3,064	0.26%
2023/05/04	7	37.86	30	37.52	37.65	-23	3,031	-0.76%
2023/05/03	15	40.58	2	39.25	39.00	13	2,965	0.44%
2023/05/02	2	40.33	17	41.14	42.00	-15	2,838	-0.53%
2023/04/27	21	37.85	0	0.00	37.50	21	2,633	0.80%
2023/04/26	3	36.65	1	36.35	36.60	2	2,595	0.08%
2023/04/25	1	37.00	3	36.82	36.10	-2	2,556	-0.08%
2023/04/24	0	0.00	14	38.08	38.45	-14	2,485	-0.56%
2023/04/21	3	37.72	1	36.95	37.00	2	2,427	0.08%
2023/04/20	21	39.26	10	38.36	37.95	11	2,323	0.47%
2023/04/19	13	42.55	7	41.62	41.65	6	2,151	0.28%
2023/04/18	16	40.78	48	40.75	41.90	-32	2,014	-1.59%
2023/04/17	0	0.00	17	38.75	39.35	-17	1,685	-1.01%
2023/04/14	51	36.09	3	35.92	35.80	48	1,591	3.02%
2023/04/13	16	35.58	36	34.55	34.00	-20	1,440	-1.39%
2023/04/12	11	32.65	27	35.09	35.35	-16	1,256	-1.27%
2023/04/11	8	30.61	7	31.66	32.15	1	1,175	0.09%
2023/04/10	15	29.34	10	30.26	30.00	5	1,059	0.47%
2023/04/07	32	28.47	11	28.25	28.70	21	952	2.21%
2023/04/06	19	28.38	1	29.50	29.25	18	899	2.00%
2023/03/30	0	0.00	1	26.20	26.05	-1	738	-0.14%
2023/03/29	1	26.25	0	0.00	26.40	1	728	0.14%
2023/03/28	3	26.73	2	27.05	26.65	1	719	0.14%
2023/03/27	1	25.70	0	0.00	26.25	1	665	0.15%
2023/03/24	0	0.00	10	25.44	25.55	-10	636	-1.57%
2023/03/23	8	26.25	0	0.00	25.75	8	620	1.29%
2023/03/22	0	0.00	6	27.93	28.35	-6	537	-1.12%
2023/03/21	17	27.02	1	27.10	26.90	16	514	3.11%
2023/03/17	2	25.25	0	0.00	25.25	2	470	0.43%
2023/03/16	1	26.60	9	24.96	24.40	-8	452	-1.77%
2023/03/14	5	26.15	0	0.00	26.00	5	398	1.26%
2023/03/13	14	26.17	3	26.03	25.80	11	380	2.89%
2023/03/10	1	25.30	1	25.70	25.95	0	332	0.00%
2023/03/01	1	23.35	14	23.37	23.50	-13	276	-4.70%
2023/02/23	0	0.00	1	21.65	21.60	-1	254	-0.39%
2023/02/10	4	21.09	2	20.25	20.40	2	226	0.88%
2023/02/09	1	20.05	0	0.00	19.95	1	216	0.46%
2023/02/07	14	20.02	0	0.00	19.95	14	217	6.45%
2023/02/06	2	19.85	0	0.00	20.00	2	215	0.93%
2023/02/03	5	19.93	0	0.00	19.90	5	215	2.32%
2023/02/02	8	20.06	3	20.10	20.10	5	215	2.32%
2023/02/01	3	19.90	0	0.00	19.85	3	214	1.40%
2022/12/26	0	0.00	10	19.70	19.65	-10	256	-3.90%
2022/12/14	10	20.20	0	0.00	20.15	10	330	3.03%
2022/12/13	5	20.80	5	20.15	20.25	0	334	0.00%
2022/11/15	0	0.00	14	17.78	17.95	-14	364	-3.85%
2022/11/02	0	0.00	2	16.45	16.40	-2	352	-0.57%
2022/11/01	2	16.33	0	0.00	16.30	2	351	0.57%
2022/10/04	1	19.10	1	19.00	18.90	0	297	0.00%
2022/10/03	0	0.00	3	18.10	17.85	-3	278	-1.08%
2022/09/30	3	18.42	0	0.00	18.50	3	272	1.10%
2022/09/16	4	19.20	9	18.96	19.00	-5	129	-3.87%
2022/09/15	5	18.25	0	0.00	18.25	5	89	5.61%
2022/08/15	14	15.95	0	0.00	15.65	14	41	33.59%
2022/07/11	0	0.00	3	15.82	15.80	-3	41	-7.17%
2022/07/07	3	16.15	0	0.00	16.15	3	42	7.13%
2022/06/09	0	0.00	5	16.15	16.30	-5	47	-10.43%
2022/06/07	0	0.00	2	15.98	15.85	-2	46	-4.33%
2022/06/06	2	15.80	0	0.00	15.80	2	46	4.32%
2022/04/07	0	0.00	0	15.80	15.60	0	45	0.00%
2022/04/06	0	0.00	0.4	15.60	15.80	-0.4	45	-0.88%
2022/04/01	0	0.00	14	15.75	15.85	-14	45	-30.95%
2022/03/23	5	15.60	0	0.00	15.80	5	50	9.92%
2021/12/20	1	16.15	0	0.00	16.30	1	63	1.58%
2021/11/15	16	15.05	0	0.00	15.05	16	54	29.54%
2021/08/17	2	14.00	0	0.00	14.05	2	145	1.38%
2021/07/13	2	17.55	0	0.00	17.55	2	266	0.75%
2021/06/30	0	0.00	1	17.35	17.40	-1	315	-0.32%
2021/06/16	2	17.15	0	0.00	17.15	2	349	0.57%
2021/06/08	0	0.00	3	17.25	17.30	-3	478	-0.63%
2021/06/02	3	17.52	0	0.00	17.35	3	481	0.62%
2021/05/17	1	16.00	0	0.00	16.00	1	487	0.21%
2021/05/14	0	0.00	2	17.10	17.25	-2	479	-0.42%
2021/05/13	2	16.95	0	0.00	17.05	2	475	0.42%
2021/05/12	0	0.00	1	17.55	17.25	-1	472	-0.21%
2021/05/04	0	0.00	1	19.25	19.50	-1	447	-0.22%
2021/05/03	1	20.75	0	0.00	20.30	1	438	0.23%
2021/04/29	1	21.55	0	0.00	21.30	1	429	0.23%
2021/04/26	0	0.00	1	20.90	20.70	-1	385	-0.26%
2021/04/20	1	20.55	0	0.00	20.60	1	358	0.28%
2021/04/12	0	0.00	44	20.69	20.35	-44	339	-12.97%
2021/04/08	44	20.43	0	0.00	20.45	44	336	13.08%
2021/03/24	2	19.50	0	0.00	19.50	2	476	0.42%
2021/03/18	1	21.05	0	0.00	20.60	1	449	0.22%
2021/01/18	0	0.00	1	17.90	17.95	-1	368	-0.27%
2020/12/30	0	0.00	2	19.60	19.80	-2	375	-0.53%
2020/12/29	2	18.15	2	18.35	18.80	0	220	0.00%
2020/12/24	0	0.00	2	18.23	18.15	-2	203	-0.98%
2020/12/15	0	0.00	1	18.65	18.55	-1	269	-0.37%
2020/12/14	3	18.60	0	0.00	18.70	3	270	1.11%
2020/12/11	0	0.00	1	18.80	18.80	-1	272	-0.37%
2020/12/04	2	19.15	0	0.00	19.05	2	318	0.63%
2020/12/03	0	0.00	2	19.48	19.10	-2	326	-0.61%
2020/12/02	2	18.75	2	18.85	19.30	0	347	0.00%
2020/11/30	1	18.65	0	0.00	18.70	1	410	0.24%
2020/11/27	0	0.00	1	18.90	18.80	-1	471	-0.21%
2020/11/23	0	0.00	7	18.79	18.80	-7	603	-1.16%
2020/11/20	1	18.45	0	0.00	18.65	1	638	0.16%
2020/11/19	3	18.53	2	18.80	18.60	1	650	0.15%
2020/11/18	0	0.00	1	18.80	18.70	-1	652	-0.15%
2020/11/17	6	18.53	2	18.60	18.70	4	655	0.61%
2020/11/16	2	18.70	9	18.79	18.70	-7	659	-1.06%
2020/11/09	4	19.13	2	19.15	19.15	2	678	0.29%
2020/11/04	8	19.18	8	19.36	19.40	0	718	0.00%
2020/10/29	8	19.43	8	19.65	19.85	0	733	0.00%
2020/10/28	3	20.03	0	0.00	19.85	3	732	0.41%
2020/10/27	1	20.10	1	20.25	20.10	0	729	0.00%
2020/10/26	0	0.00	2	19.85	19.95	-2	726	-0.28%
2020/10/23	4	19.60	8	19.79	19.65	-4	728	-0.55%
2020/10/22	6	19.62	2	19.75	19.60	4	727	0.55%
2020/10/21	4	19.60	5	19.74	19.75	-1	733	-0.14%
2020/10/20	5	19.64	5	19.77	19.80	0	734	0.00%
2020/10/19	3	19.70	0	0.00	19.75	3	736	0.41%
2020/10/15	0	0.00	1	20.05	20.05	-1	740	-0.14%
2020/10/13	1	19.85	1	20.20	19.75	0	743	0.00%
2020/10/12	0	0.00	3	19.80	19.70	-3	740	-0.41%
2020/10/08	0	0.00	2	20.00	19.70	-2	749	-0.27%
2020/10/06	3	19.20	0	0.00	19.20	3	774	0.39%
2020/09/22	11	19.89	8	19.91	19.75	3	896	0.33%
2020/09/21	2	21.20	0	0.00	20.75	2	886	0.23%
2020/09/18	0	0.00	4	20.78	21.00	-4	876	-0.46%
2020/09/15	0	0.00	15	20.48	20.15	-15	868	-1.73%
2020/09/11	9	20.05	2	20.75	19.85	7	911	0.77%
2020/09/10	14	20.36	4	20.68	20.40	10	932	1.07%
2020/09/09	3	20.80	3	21.10	20.75	0	916	0.00%
2020/09/08	2	20.70	2	21.00	20.70	0	903	0.00%
2020/09/07	10	20.99	5	21.22	20.75	5	900	0.56%
2020/09/04	1	20.80	1	21.00	21.05	0	884	0.00%
2020/09/03	2	21.45	1	21.35	21.25	1	876	0.11%
2020/09/02	0	0.00	2	20.60	22.00	-2	859	-0.23%
2020/09/01	2	20.35	0	0.00	20.15	2	809	0.25%
2020/08/27	1	19.30	0	0.00	20.00	1	744	0.13%
2020/08/26	0	0.00	2	18.08	19.00	-2	689	-0.29%
2020/08/25	4	17.53	18	17.53	17.70	-14	655	-2.14%
2020/08/24	3	17.10	4	17.29	17.10	-1	645	-0.15%
2020/08/21	2	17.00	0	0.00	17.05	2	643	0.31%
2020/08/20	6	17.13	0	0.00	16.95	6	641	0.94%
2020/08/19	9	17.33	4	17.50	17.45	5	638	0.78%
2020/08/18	6	17.45	4	17.55	17.60	2	637	0.31%
2020/08/17	2	17.70	10	17.64	17.60	-8	637	-1.25%
2020/08/14	10	17.36	0	0.00	17.40	10	634	1.58%
2020/08/10	0	0.00	1	17.65	18.65	-1	634	-0.16%
2020/08/04	0	0.00	3	17.17	17.35	-3	621	-0.48%
2020/07/30	2	16.90	0	0.00	16.75	2	630	0.32%
2020/07/22	2	17.33	0	0.00	17.30	2	615	0.32%
2020/07/17	2	17.23	14	17.09	16.70	-12	604	-1.99%
2020/07/16	2	17.58	0	0.00	17.50	2	596	0.34%
2020/07/15	0	0.00	4	18.79	18.55	-4	592	-0.68%
2020/07/14	4	18.70	1	19.30	18.65	3	580	0.52%
2020/07/13	1	19.10	5	19.09	19.20	-4	569	-0.70%
2020/07/10	7	18.51	2	18.75	18.70	5	558	0.89%
2020/07/09	11	18.95	0	0.00	18.80	11	547	2.01%
2020/07/08	0	0.00	7	17.65	18.35	-7	496	-1.41%
2020/07/07	9	16.79	2	17.00	16.70	7	454	1.54%
2020/06/30	0	0.00	2	16.73	16.65	-2	432	-0.46%
2020/06/29	1	16.55	1	16.90	16.55	0	427	0.00%
2020/06/24	4	16.69	3	16.82	16.70	1	432	0.23%
2020/06/22	1	16.60	0	0.00	16.55	1	418	0.24%
2020/06/18	1	16.15	1	16.30	16.60	0	408	0.00%
2020/05/29	0	0.00	1	15.90	15.55	-1	248	-0.40%
2020/05/28	0	0.00	1	15.90	15.80	-1	246	-0.41%
2020/05/27	1	15.70	0	0.00	15.80	1	246	0.41%
2020/05/26	1	15.65	0	0.00	15.85	1	247	0.40%
2020/05/20	0	0.00	2	15.83	16.65	-2	236	-0.85%
2020/05/19	1	16.65	1	17.00	16.70	0	230	0.00%
2020/05/18	2	16.73	2	16.85	16.55	0	224	0.00%
2020/05/15	1	15.45	11	15.84	16.15	-10	208	-4.79%
2020/05/14	6	15.58	0	0.00	15.35	6	198	3.03%
2020/05/11	1	14.80	2	14.70	14.70	-1	183	-0.55%
2020/05/08	2	13.85	3	14.50	14.45	-1	178	-0.56%
2020/01/07	5	13.77	0	0.00	13.65	5	69	7.17%
2020/01/06	0	0.00	2	14.30	13.95	-2	71	-2.80%
2020/01/02	0	0.00	5	14.10	14.15	-5	70	-7.13%
2019/12/04	5	13.70	0	0.00	13.85	5	69	7.20%
2019/11/20	2	13.80	0	0.00	13.85	2	85	2.34%
2019/11/12	3	14.05	0	0.00	14.05	3	85	3.49%
2019/11/08	0	0.00	0	14.15	14.20	0	85	0.00%
2019/10/31	0	0.00	1	14.20	14.30	-1	87	-1.15%
2019/06/11	0	0.00	3	16.70	16.80	-3	145	-2.07%
2019/05/22	1	17.30	1	16.95	16.90	0	131	0.00%
2019/05/03	0	0.00	1	17.00	17.60	-1	113	-0.88%
2019/04/11	0	0.00	1	16.35	17.95	-1	80	-1.25%
2019/04/08	0	0.00	1	16.10	15.95	-1	68	-1.47%
2019/03/25	2	15.65	0	0.00	15.70	2	68	2.92%
2019/03/14	0	0.00	1	17.00	16.90	-1	52	-1.92%
2019/03/12	0	0.00	2	16.70	16.80	-2	46	-4.34%
2019/02/25	0	0.00	3	16.80	16.80	-3	55	-5.37%
2019/02/21	0	0.00	1	16.90	17.00	-1	60	-1.66%
2018/12/20	0	0.00	2	17.00	17.00	-2	233	-0.86%
2018/11/01	0	0.00	4	17.65	16.70	-4	231	-1.73%
2018/10/30	4	15.75	0	0.00	15.75	4	216	1.85%
2018/09/11	0	0.00	2	22.08	21.85	-2	367	-0.54%
2018/07/31	0	0.00	1	23.80	23.75	-1	550	-0.18%
2018/07/24	1	25.00	1	24.90	24.90	0	615	0.00%
2018/07/11	1	26.75	0	0.00	26.40	1	585	0.17%
2018/07/10	1	27.40	0	0.00	26.90	1	580	0.17%
2018/07/09	1	26.50	75	26.60	26.60	-74	545	-13.57%
2018/07/05	2	26.15	1	25.85	25.55	1	537	0.19%
2018/07/04	1	26.10	0	0.00	25.85	1	530	0.19%
2018/07/03	1	26.70	75	26.98	25.50	-74	530	-13.96%
2018/07/02	2	27.70	4	27.50	27.70	-2	498	-0.40%
2018/06/26	2	25.90	0	0.00	25.60	2	424	0.47%
2018/06/06	1	25.50	1	26.15	25.60	0	359	0.00%
2018/06/01	0	0.00	1	26.55	26.65	-1	344	-0.29%
2018/05/30	0	0.00	8	24.70	24.65	-8	318	-2.51%
2018/05/23	2	26.00	21	25.72	25.50	-19	308	-6.15%
2018/05/22	2	25.30	0	0.00	25.45	2	307	0.65%
2018/05/18	8	26.18	10	25.39	25.35	-2	301	-0.66%
2018/05/17	0	0.00	2	26.20	26.00	-2	293	-0.68%
2018/05/15	1	27.90	2	28.50	28.00	-1	276	-0.36%
2018/05/11	0.1	24.65	0	0.00	24.80	0.1	231	0.03%
2018/05/09	9	24.54	2	24.50	25.00	7	219	3.19%
2018/05/08	0	0.00	9	25.92	25.60	-9	209	-4.29%
2018/05/07	0	0.00	7	25.41	25.45	-7	197	-3.55%
2018/05/04	0	0.00	39	25.09	24.75	-39	188	-20.68%
2018/05/03	0	0.00	12	22.81	23.30	-12	140	-8.52%
2018/05/02	0	0.00	3	22.00	22.00	-3	129	-2.32%
2018/04/20	10	21.69	0	0.00	21.50	10	120	8.32%
2018/04/12	8	21.91	0	0.00	22.80	8	127	6.27%
2018/04/11	2	20.65	0	0.00	21.30	2	127	1.57%
2018/04/10	10	20.20	0	0.00	20.10	10	129	7.71%
2018/04/09	20	21.08	12	19.70	19.30	8	127	6.28%
2018/04/03	0	0.00	3	20.65	21.05	-3	122	-2.45%
2018/03/31	20	21.90	0	0.00	21.60	20	119	16.76%
2018/03/29	20	23.05	0	0.00	22.00	20	116	17.10%
2018/03/23	8	23.80	0	0.00	23.60	8	117	6.80%
2018/03/22	20	23.80	0	0.00	23.80	20	120	16.66%
2018/03/20	12	23.79	1	23.80	23.75	11	122	8.99%
2018/03/19	10	23.80	0	0.00	23.80	10	123	8.13%
2018/03/14	10	23.80	0	0.00	24.40	10	122	8.15%
2018/03/13	0	0.00	1	24.00	23.75	-1	123	-0.81%
2018/01/25	0	0.00	2	22.00	22.00	-2	192	-1.04%
2018/01/16	0	0.00	1	22.50	22.50	-1	195	-0.51%
2018/01/15	0	0.00	1	22.00	22.00	-1	193	-0.52%
2018/01/11	0	0.00	1	22.30	22.10	-1	192	-0.52%
2018/01/10	0	0.00	2	22.45	21.90	-2	192	-1.04%
2018/01/08	0	0.00	1	22.50	22.50	-1	192	-0.52%