淳安 (6283)-元大-雙和券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
522張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.30	1	29.20	30.75	0	1,100	0.00%
2024/04/19	3	32.72	5	30.20	31.50	-2	1,071	-0.19%
2024/04/18	6	33.81	57	33.68	33.50	-51	1,042	-4.89%
2024/04/17	9	34.87	23	34.69	34.20	-14	939	-1.49%
2024/04/16	50.2	33.00	28	33.26	34.20	22.2	707	3.14%
2024/04/15	10	31.00	18	29.10	31.50	-8	395	-2.02%
2024/04/12	51	27.44	46	28.30	28.65	5	284	1.76%
2024/04/09	1	22.70	0	0.00	22.60	1	213	0.47%
2024/03/28	3	24.00	0	0.00	24.20	3	201	1.49%
2024/03/27	0	0.00	12	23.85	23.80	-12	200	-5.98%
2024/03/26	1	24.40	0	0.00	24.05	1	200	0.50%
2024/03/25	0	0.00	18	24.50	24.40	-18	198	-9.05%
2024/03/22	1	24.30	29	24.27	24.35	-28	199	-14.02%
2024/03/21	0	0.00	1	24.55	24.35	-1	199	-0.50%
2024/03/20	0	0.00	75	24.55	24.35	-75	198	-37.77%
2024/03/19	0	0.00	80	24.85	24.80	-80	195	-40.83%
2024/03/07	3	26.55	0	0.00	26.35	3	179	1.67%
2024/02/20	0	0.00	10	26.12	26.10	-10	153	-6.50%
2024/02/19	10	25.75	0	0.00	26.65	10	151	6.60%
2024/01/23	0	0.00	1	26.70	26.85	-1	121	-0.82%
2024/01/12	1	27.10	0	0.00	27.00	1	121	0.82%
2023/12/15	0	0.00	2	28.30	28.20	-2	147	-1.35%
2023/12/06	1	28.50	0	0.00	28.25	1	150	0.67%
2023/12/05	0	0.00	2	28.40	28.50	-2	150	-1.33%
2023/10/16	1	29.00	0	0.00	29.00	1	258	0.39%
2023/10/12	1	28.50	0	0.00	28.65	1	267	0.37%
2023/10/11	1	29.40	0	0.00	28.45	1	263	0.38%
2023/10/03	0	0.00	62	30.39	30.30	-62	255	-24.23%
2023/09/18	0	0.00	1	32.10	32.05	-1	264	-0.38%
2023/09/14	0	0.00	1	32.15	32.00	-1	265	-0.38%
2023/09/13	0	0.00	1	31.85	31.85	-1	263	-0.38%
2023/09/11	1	31.45	0	0.00	31.30	1	263	0.38%
2023/08/31	1	32.70	3	32.73	32.45	-2	258	-0.77%
2023/08/28	0	0.00	1	30.10	30.05	-1	252	-0.40%
2023/08/18	2	30.95	1	30.95	30.65	1	257	0.39%
2023/08/10	1	31.25	1	31.30	31.25	0	252	0.00%
2023/08/09	0	0.00	2	32.00	31.95	-2	253	-0.79%
2023/08/04	0	0.00	3	32.08	32.15	-3	252	-1.19%
2023/08/02	18	32.67	0	0.00	32.55	18	252	7.13%
2023/08/01	15	33.27	0	0.00	33.50	15	247	6.06%
2023/07/31	0	0.00	1	33.45	33.30	-1	239	-0.42%
2023/07/28	11	33.18	0	0.00	33.45	11	231	4.75%
2023/07/27	16	33.32	1	33.60	33.65	15	222	6.75%
2023/07/26	10	31.60	3	31.55	31.65	7	198	3.52%
2023/07/20	3	31.60	0	0.00	31.55	3	192	1.56%
2023/07/14	0	0.00	3	29.88	29.80	-3	171	-1.75%
2023/07/13	3	29.98	0	0.00	29.55	3	173	1.73%
2023/07/03	0	0.00	2	30.45	30.95	-2	176	-1.13%
2023/06/05	5	33.44	3	33.10	33.10	2	232	0.86%
2023/05/25	1	32.00	0	0.00	31.85	1	235	0.42%
2023/05/18	0	0.00	0.1	31.25	31.35	-0.1	299	-0.02%
2023/05/15	0	0.00	0.1	30.30	30.30	-0.1	300	-0.02%
2023/05/12	0	0.00	1	30.70	30.75	-1	301	-0.33%
2023/05/02	1	32.10	0	0.00	32.15	1	311	0.32%
2023/04/27	0	0.00	0	31.90	32.00	0	315	0.00%
2023/04/25	0	32.90	0	0.00	32.45	0	317	0.00%
2023/04/24	0	0.00	3	33.05	33.15	-3	312	-0.96%
2023/04/10	0	0.00	1	34.45	34.40	-1	296	-0.34%
2023/03/30	0	0.00	1	33.70	33.70	-1	296	-0.34%
2023/03/29	1	34.00	0	0.00	33.70	1	297	0.34%
2023/03/27	0	0.00	1	34.90	34.80	-1	297	-0.34%
2023/03/24	0	0.00	2	35.28	35.20	-2	297	-0.67%
2023/03/22	3	35.33	0	0.00	34.80	3	291	1.03%
2023/03/21	2	34.10	2	34.25	34.10	0	285	0.00%
2023/03/20	0	0.00	1	33.00	33.20	-1	274	-0.36%
2023/03/15	0	0.00	2	34.85	34.35	-2	268	-0.74%
2023/03/14	2	34.90	0	0.00	35.00	2	271	0.74%
2023/03/08	2	34.98	2	34.45	34.55	0	281	0.00%
2023/02/23	3	35.22	1	35.20	35.15	2	288	0.69%
2023/02/22	1	35.45	2	35.35	35.35	-1	297	-0.34%
2023/02/21	0	0.00	1	35.10	35.35	-1	309	-0.32%
2023/02/09	0	0.00	3	33.48	33.60	-3	450	-0.67%
2023/02/07	2	33.30	0	0.00	33.35	2	450	0.44%
2023/02/03	0	0.00	2	33.50	33.50	-2	453	-0.44%
2023/02/02	3	33.35	0	0.00	33.65	3	453	0.66%
2022/12/19	2	33.13	0	0.00	33.00	2	506	0.39%
2022/12/13	1	34.20	1	33.70	33.70	0	525	0.00%
2022/12/09	0	0.00	3	34.70	34.70	-3	530	-0.57%
2022/12/07	1	34.85	0	0.00	34.55	1	542	0.18%
2022/12/06	3	36.68	2	35.55	35.55	1	564	0.18%
2022/12/05	0	0.00	5	36.78	36.75	-5	572	-0.87%
2022/12/02	6	36.30	6	36.30	36.30	0	579	0.00%
2022/12/01	3	36.38	3	36.50	36.50	0	577	0.00%
2022/11/30	2	35.78	12	35.83	35.85	-10	569	-1.76%
2022/11/29	5	34.80	0	0.00	35.60	5	592	0.84%
2022/11/28	1	34.75	1	34.70	34.70	0	601	0.00%
2022/11/25	9	35.28	0	0.00	35.05	9	615	1.46%
2022/11/24	4	35.18	4	35.50	35.50	0	631	0.00%
2022/11/23	3	35.22	3	35.50	35.50	0	698	0.00%
2022/11/21	2	35.70	2	35.50	35.50	0	803	0.00%
2022/11/18	7	36.57	0	0.00	35.90	7	810	0.86%
2022/11/17	3	37.13	2	37.88	37.15	1	807	0.12%
2022/11/16	26	37.07	22	37.15	36.50	4	806	0.50%
2022/11/15	0	0.00	5	35.10	34.80	-5	718	-0.70%
2022/11/14	0	0.00	5	33.10	33.75	-5	701	-0.71%
2022/11/10	10	34.80	0	0.00	34.15	10	743	1.34%
2022/11/01	0	0.00	6	30.28	30.85	-6	967	-0.62%
2022/10/26	3	29.70	4	30.35	29.75	-1	968	-0.10%
2022/10/24	0	0.00	6	30.88	30.05	-6	968	-0.62%
2022/10/21	3	29.75	0	0.00	29.90	3	967	0.31%
2022/10/19	0	0.00	3	30.75	30.15	-3	967	-0.31%
2022/10/11	0	0.00	2	32.00	31.60	-2	963	-0.21%
2022/10/06	6	35.10	11	34.62	34.35	-5	982	-0.51%
2022/09/30	0	0.00	10	32.35	32.50	-10	979	-1.02%
2022/09/29	5	32.40	0	0.00	32.25	5	980	0.51%
2022/09/28	2	32.00	3	32.00	31.85	-1	980	-0.10%
2022/09/27	1	32.80	3	33.95	34.00	-2	975	-0.20%
2022/09/22	4	35.55	4	36.05	36.30	0	971	0.00%
2022/09/21	1	36.50	0	0.00	35.65	1	971	0.10%
2022/09/13	11	36.74	0	0.00	35.95	11	943	1.17%
2022/09/12	0	0.00	1	38.50	38.50	-1	922	-0.11%
2022/09/08	3	37.55	0	0.00	37.50	3	911	0.33%
2022/09/07	2	37.50	0	0.00	37.70	2	901	0.22%
2022/09/06	0	0.00	4	38.00	37.90	-4	898	-0.45%
2022/09/05	7	38.54	0	0.00	37.95	7	893	0.78%
2022/09/02	2	39.18	5	40.15	39.85	-3	871	-0.34%
2022/09/01	7	39.44	0	0.00	39.15	7	859	0.81%
2022/08/31	3	40.03	40	40.15	40.45	-37	843	-4.39%
2022/08/30	2	39.55	2	40.40	40.80	0	825	0.00%
2022/08/29	0	0.00	6	38.36	40.00	-6	753	-0.80%
2022/08/26	43	38.19	5	38.42	38.30	38	657	5.78%
2022/08/25	0	0.00	9	38.28	38.30	-9	659	-1.37%
2022/08/24	1	36.70	12	37.01	36.80	-11	650	-1.69%
2022/08/23	12	36.75	1	37.50	36.55	11	640	1.72%
2022/08/22	5	37.90	0	0.00	37.70	5	602	0.83%
2022/08/19	11	38.11	0	0.00	37.50	11	600	1.83%
2022/08/18	3	37.40	17	38.21	38.50	-14	667	-2.10%
2022/08/17	16	38.10	3	38.75	37.80	13	659	1.97%
2022/08/16	12	37.23	12	38.03	38.00	0	626	0.00%
2022/08/15	5	33.80	24	36.55	37.05	-19	544	-3.49%
2022/08/12	1	33.90	0	0.00	33.70	1	484	0.21%
2022/08/11	2	33.20	1	33.75	32.85	1	447	0.22%
2022/07/25	0	0.00	1	30.60	30.95	-1	401	-0.25%
2022/07/22	1	31.25	0	0.00	31.00	1	403	0.25%
2022/07/13	0	0.00	1	29.15	29.95	-1	385	-0.26%
2022/07/08	0	0.00	9	28.68	28.85	-9	376	-2.39%
2022/07/07	10	27.00	0	0.00	27.95	10	378	2.64%
2022/06/29	0	0.00	1	31.00	31.00	-1	359	-0.28%
2022/06/23	0	0.00	3	31.05	31.00	-3	361	-0.83%
2022/06/22	2	31.18	0	0.00	30.65	2	361	0.55%
2022/06/21	0	0.00	1	31.80	32.15	-1	359	-0.28%
2022/06/20	2	30.80	0	0.00	30.45	2	357	0.56%
2022/06/17	2	31.65	0	0.00	31.85	2	352	0.57%
2022/06/13	0	0.00	1	34.15	34.05	-1	353	-0.28%
2022/06/07	0	0.00	4	35.50	35.70	-4	355	-1.13%
2022/06/06	0	0.00	1	35.60	35.75	-1	359	-0.28%
2022/06/02	0	0.00	2	35.78	36.15	-2	365	-0.55%
2022/06/01	0	0.00	1	35.20	34.75	-1	361	-0.28%
2022/05/31	0	0.00	3	35.10	35.00	-3	360	-0.83%
2022/05/27	5	34.52	1	34.75	34.25	4	357	1.12%
2022/05/26	7	36.44	11	34.94	34.65	-4	346	-1.16%
2022/05/25	2	33.70	6	35.43	35.60	-4	269	-1.48%
2022/05/23	0	0.00	14	33.07	32.85	-14	254	-5.50%
2022/05/20	2	32.85	8	32.80	32.80	-6	260	-2.30%
2022/05/19	2	31.10	9	33.20	33.20	-7	259	-2.70%
2022/05/18	5	32.47	0	0.00	32.65	5	257	1.94%
2022/05/17	0	0.00	2	31.30	32.50	-2	259	-0.77%
2022/05/11	8	30.34	0	0.00	30.00	8	248	3.22%
2022/05/10	0	0.00	2	30.20	31.20	-2	247	-0.81%
2022/04/28	10	32.08	0	0.00	32.30	10	264	3.79%
2022/04/26	6	33.95	7	34.05	34.05	-1	255	-0.39%
2022/04/25	8	35.08	0	0.00	33.75	8	254	3.14%
2022/04/22	3	36.25	0	0.00	36.35	3	250	1.20%
2022/04/21	2	36.65	0	0.00	37.05	2	258	0.77%
2022/04/19	7	37.29	0	0.00	36.90	7	271	2.58%
2022/04/15	0	0.00	3	38.20	38.30	-3	276	-1.08%
2022/04/14	0	0.00	12	38.46	38.30	-12	283	-4.23%
2022/04/13	0	0.00	4	38.18	38.15	-4	285	-1.40%
2022/04/12	1	35.20	0	0.00	37.25	1	297	0.34%
2022/04/08	3	37.00	0	0.00	37.15	3	297	1.01%
2022/04/07	1	36.70	3	37.60	36.90	-2	304	-0.66%
2022/03/31	0	0.00	1	38.40	38.40	-1	332	-0.30%
2022/03/30	0	0.00	10	39.12	39.10	-10	336	-2.97%
2022/03/25	2	36.90	0	0.00	36.85	2	357	0.56%
2022/03/23	2	37.50	0	0.00	37.75	2	397	0.50%
2022/03/22	1	37.20	0	0.00	37.15	1	401	0.25%
2022/03/17	0	0.00	1	37.20	37.30	-1	419	-0.24%
2022/03/16	5	36.25	6	35.65	35.70	-1	423	-0.24%
2022/03/15	5	36.00	0	0.00	35.90	5	429	1.16%
2022/03/14	1	37.50	0	0.00	36.80	1	436	0.23%
2022/03/10	2	37.85	0	0.00	37.85	2	460	0.43%
2022/03/09	3	36.70	0	0.00	36.50	3	473	0.63%
2022/03/07	9	39.11	9	38.30	38.35	0	494	0.00%
2022/03/04	2	40.30	0	0.00	40.30	2	496	0.40%
2022/02/25	2	40.35	0	0.00	40.15	2	567	0.35%
2022/02/22	8	40.90	0	0.00	40.50	8	658	1.22%
2022/02/21	5	41.79	0	0.00	41.90	5	660	0.76%
2022/02/17	2	41.90	0	0.00	42.45	2	688	0.29%
2022/02/10	2	43.40	0	0.00	42.90	2	803	0.25%
2022/02/08	0	0.00	1	43.65	43.60	-1	833	-0.12%
2022/01/14	0	0.00	1	42.00	41.35	-1	1,244	-0.08%
2022/01/13	0	0.00	3	42.53	42.00	-3	1,242	-0.24%
2021/12/27	1	45.20	1	45.30	45.20	0	1,281	0.00%
2021/12/24	0	0.00	2	46.35	46.10	-2	1,278	-0.16%
2021/12/21	0	0.00	2	46.55	46.95	-2	1,267	-0.16%
2021/12/20	2	48.25	3	46.87	46.75	-1	1,267	-0.08%
2021/12/14	0	0.00	5	45.31	45.40	-5	1,233	-0.41%
2021/12/13	1	46.35	0	0.00	46.30	1	1,230	0.08%
2021/12/08	0	0.00	1	46.00	46.45	-1	1,233	-0.08%
2021/12/07	2	45.30	0	0.00	45.30	2	1,229	0.16%
2021/12/06	4	45.71	0	0.00	45.80	4	1,222	0.33%
2021/12/03	1	46.80	0	0.00	46.20	1	1,224	0.08%
2021/12/02	1	46.15	0	0.00	46.15	1	1,220	0.08%
2021/11/29	3	47.65	2	47.85	47.65	1	1,404	0.07%
2021/11/26	3	50.93	2	50.20	50.10	1	1,455	0.07%
2021/11/25	1	51.00	3	51.03	51.40	-2	1,435	-0.14%
2021/11/23	1	50.50	0	0.00	50.30	1	1,415	0.07%
2021/11/18	0	0.00	1	50.00	50.00	-1	1,371	-0.07%
2021/11/17	0	0.00	10	50.77	50.60	-10	1,377	-0.73%
2021/11/16	10	50.30	1	49.70	49.65	9	1,379	0.65%
2021/11/15	2	51.50	7	51.91	51.50	-5	1,378	-0.36%
2021/11/12	21	53.10	19	51.71	51.70	2	1,384	0.14%
2021/11/11	2	50.83	20	51.80	52.90	-18	1,368	-1.32%
2021/11/10	2	48.65	0	0.00	49.05	2	1,340	0.15%
2021/11/09	2	49.23	3	49.03	49.10	-1	1,368	-0.07%
2021/11/08	1	49.80	0	0.00	48.85	1	1,368	0.07%
2021/11/05	3	48.93	0	0.00	49.40	3	1,378	0.22%
2021/11/04	12	50.25	4	50.60	49.70	8	1,379	0.58%
2021/11/03	9	50.43	2	51.60	51.50	7	1,379	0.51%
2021/11/02	17	52.37	17	51.83	52.30	0	1,363	0.00%
2021/11/01	9	52.66	12.2	53.63	54.00	-3.2	1,288	-0.25%
2021/10/27	2	44.80	0	0.00	44.80	2	1,106	0.18%
2021/10/26	2	45.50	0	0.00	44.15	2	1,119	0.18%
2021/10/25	1	43.60	0	0.00	44.15	1	1,118	0.09%
2021/10/22	0	0.00	2	43.30	43.35	-2	1,191	-0.17%
2021/10/18	1	42.50	2	41.25	41.75	-1	1,632	-0.06%
2021/10/15	0	0.00	1	42.00	42.10	-1	1,702	-0.06%
2021/10/14	1	41.80	0	0.00	41.70	1	1,750	0.06%
2021/10/13	2	41.20	0	0.00	41.50	2	1,783	0.11%
2021/10/12	11	42.09	60	42.14	42.20	-49	1,815	-2.70%
2021/10/08	0	0.00	2	44.35	44.30	-2	1,881	-0.11%
2021/10/07	0	0.00	11	42.52	43.15	-11	1,937	-0.57%
2021/10/05	1	38.50	0	0.00	41.95	1	2,334	0.04%
2021/09/30	1	45.30	0	0.00	45.75	1	2,753	0.04%
2021/09/28	0	0.00	1	47.45	46.90	-1	2,997	-0.03%
2021/09/27	0	0.00	1	47.65	47.80	-1	3,039	-0.03%
2021/09/24	0	0.00	9	47.45	47.25	-9	3,140	-0.29%
2021/09/22	3	47.00	0	0.00	47.20	3	3,288	0.09%
2021/09/17	1	47.85	0	0.00	48.35	1	3,340	0.03%
2021/09/16	0	0.00	1	47.80	47.35	-1	3,422	-0.03%
2021/09/15	1	48.20	6	46.55	47.40	-5	3,736	-0.13%
2021/09/14	5	46.95	0	0.00	47.10	5	3,900	0.13%
2021/09/13	2	47.08	0	0.00	46.65	2	4,003	0.05%
2021/09/10	1	47.40	0	0.00	47.40	1	4,018	0.02%
2021/09/09	1	47.65	0	0.00	48.10	1	4,038	0.02%
2021/09/08	5	49.00	0	0.00	47.00	5	4,046	0.12%
2021/09/07	1	50.20	0	0.00	49.10	1	4,067	0.02%
2021/09/06	0	0.00	1	51.00	49.50	-1	4,088	-0.02%
2021/09/03	1	53.40	5	52.42	52.40	-4	4,093	-0.10%
2021/09/02	6	53.30	7	53.49	53.00	-1	4,091	-0.02%
2021/09/01	8	52.19	6	52.77	53.10	2	3,925	0.05%
2021/08/26	0	0.00	2	48.63	49.05	-2	3,903	-0.05%
2021/08/25	2	49.20	0	0.00	49.95	2	3,915	0.05%
2021/08/23	0	0.00	12	47.18	47.75	-12	3,949	-0.30%
2021/08/20	1	45.45	9	45.13	45.20	-8	3,991	-0.20%
2021/08/19	11	46.90	8	45.89	45.10	3	3,998	0.08%
2021/08/18	5.1	47.53	0	0.00	47.90	5.1	4,015	0.13%
2021/08/17	6	46.09	4	45.53	45.10	2	4,031	0.05%
2021/08/13	5	49.67	1	51.00	48.35	4	4,109	0.10%
2021/08/12	0	0.00	1	52.20	52.00	-1	4,092	-0.02%
2021/08/11	2	52.25	21	51.50	51.70	-19	4,105	-0.46%
2021/08/10	2	51.50	3	51.33	51.40	-1	4,121	-0.02%
2021/08/09	6	53.88	6	52.60	51.90	0	4,157	0.00%
2021/08/06	3.1	55.03	1	54.70	54.70	2.1	4,173	0.05%
2021/08/05	10	54.56	5	55.90	55.60	5	4,217	0.12%
2021/08/04	2	55.20	1	55.00	55.00	1	4,247	0.02%
2021/08/03	3	55.73	0	0.00	55.20	3	4,285	0.07%
2021/08/02	3	55.00	1	56.10	54.90	2	4,301	0.05%
2021/07/30	0	0.00	1	56.70	56.00	-1	4,316	-0.02%
2021/07/29	1	56.60	0	0.00	56.60	1	4,318	0.02%
2021/07/28	11	55.48	10	56.48	55.70	1	4,322	0.02%
2021/07/27	9	61.33	3	63.13	58.80	6	4,298	0.14%
2021/07/26	21	60.91	25	60.77	60.30	-4	4,192	-0.10%
2021/07/23	31	61.02	14	62.04	61.10	17	4,166	0.41%
2021/07/22	5	59.78	1	59.90	58.90	4	4,029	0.10%
2021/07/21	0	0.00	13.3	57.60	57.90	-13.3	3,990	-0.33%
2021/07/20	7	56.16	0	0.00	56.30	7	3,961	0.18%
2021/07/19	1	59.00	7	58.66	58.50	-6	3,948	-0.15%
2021/07/16	2	58.60	0	0.00	58.30	2	3,983	0.05%
2021/07/15	4	56.23	4	57.18	58.60	0	3,980	0.00%
2021/07/14	2	57.65	9	57.88	57.70	-7	3,946	-0.18%
2021/07/13	19	61.19	1	60.50	59.30	18	3,952	0.46%
2021/07/12	17	63.47	38	63.84	64.30	-21	3,816	-0.55%
2021/07/09	7	61.01	21	60.69	61.10	-14	3,651	-0.38%
2021/07/08	6	62.13	3	61.40	60.50	3	3,681	0.08%
2021/07/07	40	60.17	28.2	60.08	59.90	11.8	3,647	0.32%
2021/07/06	6	57.57	1	57.50	57.10	5	3,526	0.14%
2021/07/05	4	57.08	7	58.54	59.60	-3	3,718	-0.08%
2021/07/02	1	53.20	3	54.00	54.20	-2	3,659	-0.05%
2021/07/01	5	53.74	5	53.06	53.20	0	3,783	0.00%
2021/06/30	10.1	54.49	16	53.50	55.00	-5.9	3,754	-0.16%
2021/06/29	9.1	50.89	0	0.00	50.00	9.1	3,764	0.24%
2021/06/28	5	52.20	1	52.70	52.20	4	3,757	0.11%
2021/06/25	13	54.92	1	54.90	54.00	12	3,750	0.32%
2021/06/24	30	56.00	6	55.48	55.00	24	3,723	0.64%
2021/06/23	10	53.06	5	53.72	54.60	5	3,447	0.15%
2021/06/22	0	0.00	6	48.49	49.70	-6	3,331	-0.18%
2021/06/21	1	45.30	0	0.00	45.20	1	3,292	0.03%
2021/06/17	1	46.90	2	46.85	47.00	-1	4,702	-0.02%
2021/06/16	1	45.85	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	1	47.10	47.90	-1	5,693	-0.02%
2021/06/11	1	46.10	0	0.00	46.05	1	5,824	0.02%
2021/06/10	0	0.00	2	47.45	47.20	-2	5,882	-0.03%
2021/06/09	5	45.12	0	0.00	45.30	5	5,896	0.08%
2021/06/08	2	46.10	1	46.95	45.95	1	5,942	0.02%
2021/06/07	4	44.13	1	45.60	46.45	3	6,313	0.05%
2021/06/04	2	45.95	0	0.00	45.85	2	6,552	0.03%
2021/06/03	2	46.70	2	47.90	46.55	0	6,577	0.00%
2021/06/02	3	46.33	2	47.55	47.25	1	6,594	0.02%
2021/06/01	2	48.23	1	48.10	47.25	1	6,633	0.02%
2021/05/31	2	46.43	23	46.80	46.40	-21	6,620	-0.32%
2021/05/28	15	47.28	2	48.83	47.40	13	6,621	0.20%
2021/05/27	0	0.00	1	45.80	45.60	-1	6,600	-0.02%
2021/05/26	2	46.40	0	0.00	45.85	2	6,617	0.03%
2021/05/25	10	45.70	2	45.20	45.35	8	6,624	0.12%
2021/05/24	5	43.02	1	44.50	43.60	4	6,638	0.06%
2021/05/21	6	44.79	2	43.43	45.85	4	6,628	0.06%
2021/05/20	0	0.00	1	43.00	41.70	-1	6,706	-0.01%
2021/05/19	7	43.12	11	42.38	43.00	-4	6,927	-0.06%
2021/05/18	36	40.75	4	40.00	42.00	32	6,979	0.46%
2021/05/17	19	39.16	19	38.97	38.20	0	6,966	0.00%
2021/05/14	2	42.55	35	42.60	41.80	-33	6,927	-0.48%
2021/05/13	0	0.00	6	41.38	43.85	-6	6,903	-0.09%
2021/05/12	6	43.05	8	42.81	42.65	-2	6,864	-0.03%
2021/05/11	8	48.08	3	46.22	46.60	5	6,817	0.07%
2021/05/10	7	52.26	2	52.85	51.20	5	6,809	0.07%
2021/05/07	6	53.07	1	52.10	53.90	5	6,823	0.07%
2021/05/06	2	50.30	0	0.00	49.80	2	6,808	0.03%
2021/05/05	2	50.60	5	51.44	49.50	-3	6,811	-0.04%
2021/05/04	0	0.00	2	48.80	50.70	-2	6,821	-0.03%
2021/05/03	1	53.80	0	0.00	52.80	1	6,793	0.01%
2021/04/29	5	57.68	9	58.43	57.50	-4	6,769	-0.06%
2021/04/27	4	58.30	1	59.50	57.60	3	6,862	0.04%
2021/04/23	7	56.64	2	57.40	56.70	5	6,891	0.07%
2021/04/22	4	57.15	10	57.80	55.00	-6	6,931	-0.09%
2021/04/21	2	58.70	3	58.73	58.10	-1	6,960	-0.01%
2021/04/20	4	60.05	1	59.00	59.70	3	7,040	0.04%
2021/04/19	10	60.30	13	60.08	59.10	-3	7,199	-0.04%
2021/04/16	9	62.54	2	62.10	62.90	7	7,343	0.10%
2021/04/15	4	60.93	5	62.32	61.00	-1	7,712	-0.01%
2021/04/14	14	59.69	8	58.10	60.40	6	8,002	0.07%
2021/04/13	7	63.20	10	65.26	62.40	-3	8,608	-0.03%
2021/04/12	20	64.77	8	65.43	62.70	12	8,687	0.14%
2021/04/09	40	66.38	3	65.30	65.30	37	8,633	0.43%
2021/04/08	4	74.05	3	72.83	72.50	1	8,378	0.01%
2021/04/07	14	74.04	23	73.70	74.80	-9	8,367	-0.11%
2021/04/06	0	0.00	24	73.20	73.20	-24	8,292	-0.29%
2021/04/01	29	64.08	10	66.57	66.60	19	8,340	0.23%
2021/03/31	1	61.00	5	61.60	60.60	-4	8,810	-0.05%
2021/03/30	13	62.93	1	62.50	61.90	12	9,054	0.13%
2021/03/29	5	61.38	5	61.44	62.00	0	9,127	0.00%
2021/03/26	0	0.00	2.6	60.56	59.90	-2.6	9,138	-0.03%
2021/03/25	5	60.32	10	59.80	59.50	-5	9,127	-0.05%
2021/03/24	4	62.15	0	0.00	62.10	4	9,087	0.04%
2021/03/23	17	62.36	16	62.56	61.10	1	9,053	0.01%
2021/03/22	54	66.61	42	67.47	64.30	12	8,582	0.14%
2021/03/19	15	61.45	10	62.47	62.90	5	7,905	0.06%
2021/03/18	57	55.90	175	54.92	57.20	-118	7,677	-1.54%	大賣/鉅額交易
2021/03/17	3	48.90	15	51.19	52.00	-12	7,165	-0.17%
2021/03/16	1	46.50	1	46.95	47.30	0	7,031	0.00%
2021/03/15	1	44.35	0	0.00	45.05	1	6,967	0.01%
2021/03/12	1	46.05	1	45.90	45.35	0	6,968	0.00%
2021/03/11	10	47.02	3	47.23	46.00	7	6,958	0.10%
2021/03/10	8	46.99	31	46.17	47.60	-23	6,601	-0.35%
2021/03/09	2	42.58	0	0.00	43.30	2	6,383	0.03%
2021/03/05	1	44.55	10	44.55	43.65	-9	6,411	-0.14%
2021/03/04	1	43.20	2	43.28	43.35	-1	6,384	-0.02%
2021/03/03	2	43.75	0	0.00	43.80	2	6,403	0.03%
2021/03/02	0	0.00	1	44.30	42.50	-1	6,502	-0.02%
2021/02/26	0	0.00	1	43.80	43.80	-1	6,505	-0.02%
2021/02/25	1	43.75	1	43.70	43.70	0	6,548	0.00%
2021/02/24	5	43.92	1	44.10	43.90	4	6,534	0.06%
2021/02/23	0	0.00	33	43.45	43.60	-33	6,503	-0.51%
2021/02/22	5	44.27	25	44.18	44.55	-20	6,489	-0.31%
2021/02/19	26	43.69	38	43.42	43.80	-12	6,374	-0.19%
2021/02/17	4	36.98	0	0.00	37.30	4	6,111	0.07%
2021/02/01	1	36.25	11	36.00	36.10	-10	6,419	-0.16%
2021/01/29	2	38.58	1	39.80	37.60	1	6,544	0.02%
2021/01/28	11	39.45	0	0.00	39.15	11	6,549	0.17%
2021/01/27	1	40.10	0	0.00	40.00	1	6,577	0.02%
2021/01/26	3	40.35	3	40.05	39.80	0	6,608	0.00%
2021/01/25	3	39.52	0	0.00	39.75	3	6,610	0.05%
2021/01/22	0	0.00	5	39.05	39.95	-5	6,637	-0.08%
2021/01/21	2	40.18	3	40.50	39.05	-1	6,676	-0.01%
2021/01/20	15	40.18	2	43.38	39.20	13	6,697	0.19%
2021/01/19	15	43.80	13	43.92	43.00	2	6,715	0.03%
2021/01/18	1	42.10	4	42.41	42.85	-3	6,721	-0.04%
2021/01/15	34	43.89	19	44.37	43.95	15	6,777	0.22%
2021/01/14	20	44.83	13	45.44	45.20	7	6,854	0.10%
2021/01/13	1	44.00	5	44.03	43.80	-4	6,818	-0.06%
2021/01/12	65	46.45	5	46.10	45.00	60	6,736	0.89%
2021/01/11	32	49.96	7	50.16	50.00	25	6,572	0.38%
2021/01/08	67	48.99	84	48.89	49.35	-17	6,395	-0.27%
2021/01/07	85	48.02	113	47.02	46.60	-28	6,043	-0.46%	大賣/
2021/01/06	43	44.98	72	44.55	45.90	-29	5,792	-0.50%
2021/01/05	51	42.17	23	42.25	42.40	28	5,113	0.55%
2021/01/04	0	0.00	12.3	40.36	41.70	-12.3	4,987	-0.25%
2020/12/31	2	39.85	0	0.00	39.15	2	4,946	0.04%
2020/12/30	20	40.51	0	0.00	39.85	20	4,971	0.40%
2020/12/29	38	40.15	29	39.85	39.35	9	5,107	0.18%
2020/12/28	38	41.61	90	41.69	41.20	-52	5,126	-1.01%
2020/12/25	59	43.41	13	42.87	41.85	46	5,204	0.88%
2020/12/24	23	42.54	7	43.48	43.80	16	4,975	0.32%
2020/12/23	18	38.84	4	39.31	39.85	14	4,792	0.29%
2020/12/22	2	38.60	3	37.92	37.50	-1	4,964	-0.02%
2020/12/21	0	0.00	2	37.20	37.75	-2	4,946	-0.04%
2020/12/18	1	37.05	1	37.00	37.35	0	4,918	0.00%
2020/12/17	2	37.23	0	0.00	37.10	2	4,902	0.04%
2020/12/16	1	38.50	2	38.05	37.55	-1	4,885	-0.02%
2020/12/15	13	40.02	11	39.81	37.30	2	4,835	0.04%
2020/12/14	14	38.26	24.7	38.30	39.90	-10.7	4,616	-0.23%
2020/12/11	12	36.26	4	37.99	36.30	8	4,434	0.18%
2020/12/10	2	35.10	0	0.00	35.25	2	4,342	0.05%
2020/12/09	0	0.00	13	36.44	36.10	-13	4,319	-0.30%
2020/12/08	0	0.00	3	38.00	36.05	-3	4,325	-0.07%
2020/12/07	1	36.40	2	37.10	37.25	-1	4,293	-0.02%
2020/12/04	1	36.65	0	0.00	35.50	1	4,256	0.02%
2020/12/03	2	36.50	0	0.00	36.05	2	4,263	0.05%
2020/12/02	23	37.82	21	37.68	37.35	2	4,243	0.05%
2020/12/01	8	38.43	15	38.03	38.15	-7	4,213	-0.17%
2020/11/30	0	0.00	1	37.05	37.30	-1	4,155	-0.02%
2020/11/27	0	0.00	35	37.41	37.50	-35	4,227	-0.83%
2020/11/26	67	37.55	45	37.59	38.00	22	4,181	0.53%
2020/11/25	20	35.90	20	35.05	36.25	0	4,050	0.00%
2020/11/24	169	36.40	161	35.24	35.25	8	4,012	0.20%	大買/大賣/
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/20	24	34.97	48	35.04	35.00	-24	3,903	-0.61%
2020/11/19	38	35.63	1	35.65	35.60	37	3,878	0.95%
2020/11/17	21	34.38	0	0.00	34.15	21	3,815	0.55%
2020/11/16	0	0.00	2	33.70	33.70	-2	3,804	-0.05%
2020/11/13	0	0.00	1	34.50	34.65	-1	3,778	-0.03%
2020/11/12	0	0.00	3	34.00	34.20	-3	3,753	-0.08%
2020/11/11	52	36.06	0	0.00	35.80	52	3,709	1.40%
2020/11/10	1	38.05	17	37.44	37.70	-16	3,642	-0.44%
2020/11/09	22	38.44	19	38.18	38.95	3	3,568	0.08%
2020/11/06	7	36.93	45	36.74	36.90	-38	3,385	-1.12%
2020/11/05	0	0.00	4	34.15	34.35	-4	3,220	-0.12%
2020/11/04	3	35.30	3	35.25	35.05	0	3,173	0.00%
2020/11/03	5	35.90	8	35.00	35.30	-3	3,132	-0.10%
2020/11/02	17	34.34	3	34.50	34.25	14	3,077	0.45%
2020/10/29	4	34.21	7	34.71	35.00	-3	2,985	-0.10%
2020/10/28	5	34.76	6	34.85	34.10	-1	2,919	-0.03%
2020/10/27	15	36.49	11	35.82	34.05	4	2,850	0.14%
2020/10/26	30	37.21	3	37.25	36.95	27	2,713	1.00%
2020/10/23	11	36.95	26	37.39	37.25	-15	2,644	-0.57%
2020/10/22	16	37.90	24	36.84	37.35	-8	2,547	-0.31%
2020/10/21	21	37.08	5	38.30	36.60	16	2,393	0.67%
2020/10/20	3	39.60	12	40.34	39.95	-9	2,331	-0.39%
2020/10/19	2	40.10	2	40.80	40.80	0	2,297	0.00%
2020/10/16	0	0.00	4	39.60	39.50	-4	2,259	-0.18%
2020/10/15	18	40.42	0	0.00	41.00	18	2,224	0.81%
2020/10/14	5	38.30	5	41.38	41.40	0	2,151	0.00%
2020/10/13	23	37.42	0	0.00	37.65	23	2,059	1.12%
2020/10/12	5	38.68	0	0.00	38.25	5	2,020	0.25%
2020/10/08	5	39.25	0	0.00	39.20	5	1,986	0.25%
2020/10/07	4	39.15	0	0.00	39.60	4	1,945	0.21%
2020/10/06	5	37.01	47	36.41	38.70	-42	1,893	-2.22%
2020/10/05	8	34.03	12	35.00	35.20	-4	1,677	-0.24%
2020/09/30	17	33.24	0	0.00	35.20	17	1,566	1.09%
2020/09/29	57	33.72	14	33.96	34.30	43	1,367	3.14%
2020/09/28	9	30.06	11	30.44	31.20	-2	1,030	-0.19%
2020/09/25	11	29.10	6	28.40	28.40	5	939	0.53%
2020/09/24	0	0.00	3	27.70	27.70	-3	653	-0.46%
2020/09/22	1	25.20	0	0.00	25.10	1	611	0.16%
2020/09/18	3	27.10	3	26.75	26.75	0	617	0.00%
2020/09/16	0	0.00	2	26.45	26.25	-2	639	-0.31%
2020/09/11	0	0.00	1	25.45	25.20	-1	613	-0.16%
2020/09/09	1	26.00	0	0.00	27.00	1	576	0.17%
2020/09/08	10	26.75	3	26.30	26.30	7	567	1.23%
2020/09/07	1	25.00	1	25.65	25.25	0	535	0.00%
2020/09/03	0	0.00	1	24.35	24.20	-1	523	-0.19%
2020/09/02	1	24.00	0	0.00	24.00	1	514	0.19%
2020/08/20	0	0.00	12	22.61	22.60	-12	450	-2.66%
2020/08/17	1	25.65	0	0.00	25.50	1	444	0.22%
2020/08/07	3	25.90	3	25.70	25.70	0	452	0.00%
2020/07/17	1	25.10	0	0.00	25.15	1	488	0.20%
2020/07/09	1	27.75	0	0.00	27.70	1	473	0.21%
2020/07/01	0	0.00	17	27.45	27.25	-17	432	-3.93%
2020/06/29	0	0.00	3	27.15	27.15	-3	412	-0.73%
2020/06/24	10	29.70	17	29.51	29.25	-7	394	-1.78%
2020/06/18	0	0.00	1	23.90	23.60	-1	332	-0.30%
2020/06/12	1	23.50	3	22.90	23.35	-2	345	-0.58%
2020/06/11	1	24.55	0	0.00	23.70	1	366	0.27%
2020/06/05	0	0.00	10	23.58	23.85	-10	391	-2.55%
2020/06/03	11	23.79	0	0.00	23.90	11	401	2.74%
2020/06/01	0	0.00	50	22.01	22.20	-50	367	-13.60%
2020/05/29	0	0.00	2	21.40	21.70	-2	362	-0.55%
2020/05/26	0	0.00	8	21.60	21.60	-8	374	-2.14%
2020/05/25	0	0.00	30	20.73	21.00	-30	372	-8.06%
2020/05/21	3	21.90	0	0.00	21.60	3	369	0.81%
2020/05/20	0	0.00	10	22.17	21.90	-10	368	-2.72%
2020/05/18	0	0.00	7	20.45	21.15	-7	365	-1.92%
2020/05/13	0	0.00	1	22.20	22.20	-1	362	-0.28%
2020/05/12	7	22.25	0	0.00	21.80	7	356	1.96%
2020/05/11	0	0.00	10	21.15	21.15	-10	336	-2.98%
2020/04/20	0	0.00	20	18.41	19.10	-20	368	-5.42%
2020/04/16	0	0.00	14	19.03	18.80	-14	368	-3.80%
2020/04/15	1	18.45	0	0.00	19.00	1	365	0.27%
2020/04/14	0	0.00	16	17.34	17.60	-16	359	-4.45%
2020/04/13	0	0.00	40	16.92	16.85	-40	358	-11.17%
2020/03/20	0	0.00	10	12.87	12.45	-10	380	-2.63%
2020/03/19	0	0.00	1	13.00	12.10	-1	377	-0.26%
2020/03/16	1	16.75	0	0.00	15.10	1	351	0.28%
2020/03/11	0	0.00	3	20.55	20.40	-3	321	-0.93%
2020/03/10	0	0.00	3	20.85	21.20	-3	318	-0.94%
2020/03/09	2	22.08	3	22.20	21.55	-1	314	-0.32%
2020/02/21	0	0.00	5	25.40	25.60	-5	317	-1.58%
2020/02/13	0	0.00	5	26.10	25.80	-5	398	-1.26%
2020/02/12	7	25.10	0	0.00	25.60	7	435	1.61%
2020/02/06	0	0.00	30	25.44	25.40	-30	427	-7.02%
2020/02/04	0	0.00	1	24.50	25.10	-1	426	-0.23%
2020/02/03	11	23.86	50	24.00	24.20	-39	424	-9.18%
2020/01/30	0	0.00	152	27.07	26.90	-152	404	-37.60%	大賣/鉅額交易
2020/01/16	0	0.00	1	30.60	30.75	-1	384	-0.26%
2020/01/07	0	0.00	3	29.88	29.75	-3	384	-0.78%
2020/01/03	0	0.00	3	30.30	30.10	-3	393	-0.76%
2019/12/31	0	0.00	1	29.65	30.90	-1	384	-0.26%
2019/12/30	0	0.00	3	29.40	29.30	-3	373	-0.80%
2019/12/05	0	0.00	1	29.65	29.50	-1	386	-0.26%
2019/12/04	1	29.25	0	0.00	29.45	1	383	0.26%
2019/12/03	2	30.00	0	0.00	29.95	2	379	0.53%
2019/11/26	2	30.40	1	30.30	30.40	1	375	0.27%
2019/11/22	0	0.00	10	32.05	31.50	-10	372	-2.69%
2019/11/21	0	0.00	10	31.10	31.30	-10	368	-2.71%
2019/11/19	0	0.00	12	31.98	31.85	-12	365	-3.29%
2019/11/15	0	0.00	10	33.70	32.95	-10	357	-2.80%
2019/11/13	0	0.00	2	34.18	33.85	-2	329	-0.61%
2019/11/12	2	32.60	0	0.00	32.10	2	304	0.66%
2019/11/11	0	0.00	10	33.00	33.00	-10	278	-3.58%
2019/11/08	2	30.00	15	29.51	30.00	-13	237	-5.47%
2019/10/31	0	0.00	3	30.20	30.10	-3	240	-1.25%
2019/10/28	0	0.00	15	31.05	30.85	-15	242	-6.20%
2019/10/08	5	31.40	0	0.00	31.20	5	217	2.30%
2019/10/04	0	0.00	2	31.80	31.90	-2	209	-0.96%
2019/09/06	0	0.00	3	33.87	33.80	-3	175	-1.71%
2019/09/02	1	33.95	0	0.00	33.95	1	174	0.57%
2019/08/28	1	33.50	3	33.55	33.55	-2	174	-1.14%
2019/08/23	0	0.00	10	35.85	35.70	-10	172	-5.80%
2019/08/22	0	0.00	7	35.65	35.85	-7	174	-4.01%
2019/08/21	1	35.20	10	35.41	35.20	-9	172	-5.23%
2019/08/16	1	34.30	0	0.00	34.30	1	171	0.58%
2019/08/08	0	0.00	40	33.43	33.95	-40	181	-22.09%
2019/08/05	0	0.00	1	34.70	34.55	-1	184	-0.54%
2019/07/24	1	35.55	0	0.00	35.45	1	195	0.51%
2019/07/23	3	35.70	0	0.00	35.50	3	198	1.51%
2019/07/19	0	0.00	1	35.25	34.95	-1	196	-0.51%
2019/07/17	1	34.80	0	0.00	35.00	1	202	0.49%
2019/05/02	3	37.15	0	0.00	37.20	3	912	0.33%
2019/04/25	3	38.20	0	0.00	38.10	3	909	0.33%
2019/04/23	1	39.00	10	39.00	38.90	-9	909	-0.99%
2019/04/18	2	39.50	5	39.70	38.50	-3	908	-0.33%
2019/04/17	0	0.00	1	40.40	39.45	-1	905	-0.11%
2019/04/16	0	0.00	5	38.40	40.00	-5	898	-0.56%
2019/04/15	0	0.00	0.1	38.55	38.70	-0.1	893	-0.01%
2019/04/11	7	39.30	0	0.00	39.30	7	884	0.79%
2019/04/03	0	0.00	9	42.15	41.70	-9	856	-1.05%
2019/04/02	1	41.50	0	0.00	41.45	1	856	0.12%
2019/04/01	0	0.00	10	42.40	42.10	-10	843	-1.18%
2019/03/26	0	0.00	20	42.48	42.75	-20	795	-2.51%
2019/03/22	0	0.00	5	42.72	42.00	-5	728	-0.69%
2019/03/21	16	42.83	31	42.76	43.00	-15	707	-2.12%
2019/03/20	2	40.15	76	40.98	42.40	-74	580	-12.76%
2019/03/19	47	37.97	7	37.66	38.55	40	570	7.01%
2019/03/18	0	0.00	5	37.00	36.95	-5	556	-0.90%
2019/03/15	0	0.00	10	37.01	36.50	-10	564	-1.77%
2019/03/14	0	0.00	30	36.58	36.90	-30	567	-5.29%
2019/03/13	0	0.00	20	36.11	36.00	-20	571	-3.50%
2019/03/04	1	36.80	11	37.90	38.15	-10	600	-1.66%
2019/02/21	5	38.10	11	38.27	38.30	-6	617	-0.97%
2019/02/15	1	35.75	0	0.00	35.75	1	590	0.17%
2019/02/14	0	0.00	1	36.30	36.35	-1	589	-0.17%
2019/02/11	0	0.00	20	34.26	34.50	-20	566	-3.53%
2019/01/28	0	0.00	10	33.00	33.10	-10	569	-1.76%
2019/01/16	5	34.00	0	0.00	33.90	5	630	0.79%
2019/01/09	1	34.50	0	0.00	34.50	1	726	0.14%
2019/01/02	0	0.00	7	34.15	34.25	-7	772	-0.91%
2018/12/28	0	0.00	3	34.50	34.30	-3	775	-0.39%
2018/12/27	0	0.00	11	34.27	34.15	-11	789	-1.39%
2018/12/17	1	38.50	0	0.00	37.40	1	758	0.13%
2018/12/14	1	37.60	0	0.00	38.30	1	739	0.14%
2018/12/13	5	39.92	2	39.15	38.55	3	724	0.41%
2018/12/12	0	0.00	11	38.25	38.25	-11	659	-1.67%
2018/12/07	0	0.00	5	34.18	34.40	-5	633	-0.79%
2018/12/06	0	0.00	4	33.75	33.95	-4	657	-0.61%
2018/12/04	1	35.80	2	36.55	35.50	-1	707	-0.14%
2018/12/03	1	36.40	15	35.68	36.60	-14	743	-1.88%
2018/11/29	0	0.00	9	34.56	33.70	-9	729	-1.24%
2018/11/26	4	31.75	0	0.00	31.75	4	721	0.55%
2018/11/23	1	32.45	0	0.00	32.50	1	714	0.14%
2018/11/22	2	33.80	0	0.00	33.80	2	704	0.28%
2018/11/21	0	0.00	10	35.26	35.10	-10	691	-1.45%
2018/11/20	0	0.00	10	35.50	35.50	-10	690	-1.45%
2018/11/12	1	34.40	0	0.00	33.35	1	722	0.14%
2018/11/06	0	0.00	1	35.00	34.40	-1	805	-0.12%
2018/11/01	1	35.45	1	34.55	34.90	0	814	0.00%
2018/10/26	0	0.00	5	33.13	32.80	-5	831	-0.60%
2018/10/22	3	35.10	3	35.40	35.70	0	855	0.00%
2018/10/19	2	31.08	2	31.28	33.30	0	853	0.00%
2018/10/18	1	34.90	1	35.60	31.50	0	838	0.00%
2018/10/16	2	34.80	0	0.00	34.55	2	868	0.23%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/10/04	1	42.95	0	0.00	41.40	1	2,114	0.05%
2018/10/01	0	0.00	1	43.90	43.90	-1	2,202	-0.05%
2018/09/28	2	43.63	0	0.00	43.55	2	2,260	0.09%
2018/09/18	1	44.70	0	0.00	45.00	1	2,680	0.04%
2018/09/17	2	46.53	0	0.00	46.55	2	2,681	0.07%
2018/09/14	3	46.22	5	46.50	46.60	-2	2,687	-0.07%
2018/09/13	3	44.55	0	0.00	44.05	3	2,683	0.11%
2018/09/12	3	44.23	4	44.75	45.30	-1	2,702	-0.04%
2018/09/11	3	43.05	3	43.25	44.55	0	2,698	0.00%
2018/09/10	0	0.00	1	41.05	40.50	-1	2,685	-0.04%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/09/06	0	0.00	1	48.00	47.80	-1	2,628	-0.04%
2018/08/28	5	48.60	0	0.00	48.10	5	2,902	0.17%
2018/08/24	0	0.00	10	47.75	47.50	-10	3,173	-0.32%
2018/08/22	1	49.10	1	49.25	48.20	0	3,322	0.00%
2018/08/14	0	0.00	5	47.38	50.40	-5	3,295	-0.15%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/09	0	0.00	11	57.01	57.80	-11	3,244	-0.34%
2018/08/07	0	0.00	15	57.73	58.10	-15	3,264	-0.46%
2018/07/27	1	58.80	0	0.00	59.50	1	3,422	0.03%
2018/07/26	2	59.05	2	59.35	58.70	0	3,449	0.00%
2018/07/25	10	58.20	11	58.52	58.70	-1	3,495	-0.03%
2018/07/24	1	57.90	1	58.40	57.90	0	3,487	0.00%
2018/07/23	4	57.90	1	57.40	57.40	3	3,482	0.09%
2018/07/20	23	58.57	9	58.81	57.30	14	3,494	0.40%
2018/07/19	5	62.02	3	62.40	61.70	2	3,390	0.06%
2018/07/18	16	68.81	44	70.79	68.50	-28	3,341	-0.84%
2018/07/17	15	71.36	34	72.15	69.70	-19	3,221	-0.59%
2018/07/16	47	70.77	46	70.42	71.60	1	3,074	0.03%
2018/07/13	29	65.10	102	65.41	66.90	-73	2,717	-2.69%	大賣/
2018/07/12	6	58.13	23	60.40	60.90	-17	2,529	-0.67%
2018/07/11	7	55.49	6	56.27	55.40	1	2,412	0.04%
2018/07/10	1	54.00	0	0.00	53.90	1	2,386	0.04%
2018/07/09	0	0.00	2	56.50	54.10	-2	2,384	-0.08%
2018/07/06	1	56.10	0	0.00	57.30	1	2,359	0.04%
2018/07/05	1	55.40	9	59.07	56.90	-8	2,306	-0.35%
2018/07/04	0	0.00	1	58.70	58.70	-1	2,062	-0.05%
2018/07/03	1	54.10	1	53.90	53.40	0	1,944	0.00%
2018/06/27	1	52.00	0	0.00	51.90	1	1,891	0.05%
2018/06/20	20	52.60	0	0.00	52.90	20	1,838	1.09%
2018/06/14	22	57.00	0	0.00	57.00	22	1,800	1.22%
2018/06/12	1	58.50	1	58.50	58.00	0	1,766	0.00%
2018/06/06	0	0.00	6	57.52	58.90	-6	1,606	-0.37%
2018/06/05	2	55.20	0	0.00	54.80	2	1,556	0.13%
2018/06/04	8	57.31	3	57.93	56.80	5	1,516	0.33%
2018/06/01	9	59.98	2	55.50	56.80	7	1,451	0.48%
2018/05/31	1	56.00	1	56.80	56.80	0	1,250	0.00%
2018/05/30	0	0.00	3	51.83	51.70	-3	1,154	-0.26%
2018/05/11	0	0.00	2	49.50	49.90	-2	1,192	-0.17%
2018/05/10	2	53.20	9	53.17	54.00	-7	1,109	-0.63%
2018/05/04	4	51.20	1	51.10	50.00	3	1,006	0.30%
2018/05/03	2	50.90	0	0.00	51.90	2	959	0.21%
2018/05/02	9	50.81	9	51.83	51.90	0	922	0.00%
2018/04/30	0	0.00	3	49.00	49.40	-3	864	-0.35%
2018/04/27	0	0.00	6	48.78	48.80	-6	857	-0.70%
2018/04/26	10	51.73	5	51.00	49.20	5	844	0.59%
2018/04/23	1	50.20	1	49.70	49.85	0	753	0.00%
2018/04/20	2	49.15	0	0.00	48.50	2	740	0.27%
2018/04/19	0	0.00	6	48.86	48.80	-6	709	-0.85%
2018/04/18	1	49.35	5	49.00	49.10	-4	693	-0.58%
2018/04/17	15	47.57	1	47.70	48.00	14	647	2.16%
2018/04/13	0	0.00	1	43.70	43.80	-1	599	-0.17%
2018/04/11	1	41.30	0	0.00	41.00	1	599	0.17%
2018/04/03	0	0.00	2	40.25	40.30	-2	632	-0.32%
2018/03/27	0	0.00	10	38.88	39.00	-10	746	-1.34%
2018/03/26	2	38.05	0	0.00	38.10	2	827	0.24%
2018/03/23	0	0.00	27	36.26	38.50	-27	930	-2.90%
2018/03/13	2	39.40	15	39.80	39.45	-13	1,312	-0.99%
2018/02/22	0	0.00	38	36.93	38.30	-38	1,596	-2.38%
2018/02/21	0	0.00	2	34.70	36.00	-2	1,592	-0.13%
2018/02/12	0	0.00	30	33.98	33.85	-30	1,587	-1.89%
2018/02/08	1	38.00	1	37.65	36.80	0	1,544	0.00%
2018/02/07	1	41.50	0	0.00	40.85	1	1,481	0.07%
2018/01/30	6	45.20	0	0.00	45.25	6	1,486	0.40%
2018/01/24	1	46.60	1	46.00	45.85	0	1,495	0.00%
2018/01/23	0	0.00	1	45.90	45.85	-1	1,487	-0.07%
2018/01/22	1	45.30	0	0.00	45.90	1	1,492	0.07%
2018/01/19	5	45.80	0	0.00	45.80	5	1,495	0.33%
2018/01/16	0	0.00	1	47.00	46.15	-1	1,488	-0.07%
2018/01/15	2	47.65	5	47.50	47.60	-3	1,481	-0.20%
2018/01/10	3	46.30	0	0.00	46.20	3	1,558	0.19%
2018/01/08	5	48.35	0	0.00	47.55	5	1,721	0.29%