保勝光學 (6517)-元大-雙和券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	75.80	75.00	-1	586	-0.17%
2024/05/28	1	76.40	0	0.00	75.90	1	586	0.17%
2024/05/27	1	76.30	1	75.10	75.50	0	586	0.00%
2024/05/15	1	79.70	1	80.20	76.80	0	583	0.00%
2024/05/09	0	0.00	2	72.10	71.60	-2	545	-0.37%
2024/05/06	0	0.00	1	72.20	72.00	-1	547	-0.18%
2024/05/03	0.1	73.10	0	0.00	72.80	0.1	546	0.02%
2024/04/29	0	0.00	1	72.10	72.90	-1	548	-0.18%
2024/04/25	0	0.00	1	71.40	71.80	-1	550	-0.18%
2024/04/24	1	72.70	0	0.00	72.10	1	554	0.18%
2024/04/18	1	77.30	1	77.30	76.70	0	554	0.00%
2024/04/17	1	78.60	0	0.00	77.70	1	553	0.18%
2024/04/16	0	0.00	2	78.60	77.30	-2	550	-0.36%
2024/04/15	1	83.00	1	82.00	81.60	0	546	0.00%
2024/04/12	1	82.40	3	82.20	82.30	-2	539	-0.37%
2024/04/09	0	0.00	6	82.05	83.90	-6	541	-1.11%
2024/04/08	1	83.50	0	0.00	81.50	1	532	0.19%
2024/04/03	2	83.95	1	83.20	82.80	1	530	0.19%
2024/04/02	0	0.00	2	87.45	85.80	-2	525	-0.38%
2024/04/01	2	87.35	0	0.00	87.60	2	520	0.38%
2024/03/29	1	89.00	0	0.00	86.80	1	513	0.19%
2024/03/28	1	89.00	2	90.25	88.80	-1	508	-0.20%
2024/03/27	6	90.90	7	89.63	90.50	-1	478	-0.21%
2024/03/26	2	87.20	3	89.43	85.70	-1	403	-0.25%
2024/03/25	3	86.33	4	84.75	89.10	-1	333	-0.30%
2024/03/22	1	76.30	1	79.00	81.00	0	275	0.00%
2024/03/21	0	0.00	1	74.10	73.70	-1	263	-0.38%
2024/03/19	0	0.00	1	74.60	74.20	-1	306	-0.33%
2024/03/18	0	0.00	1	74.10	74.10	-1	412	-0.24%
2024/03/14	1	75.50	2	74.35	74.10	-1	472	-0.21%
2024/03/13	4	75.70	1	75.70	74.20	3	476	0.63%
2024/03/12	3	76.30	0	0.00	76.60	3	480	0.62%
2024/03/11	1	76.00	1	75.30	75.70	0	485	0.00%
2024/03/08	1	76.60	0	0.00	76.00	1	501	0.20%
2024/03/01	1	83.60	1	82.40	81.00	0	649	0.00%
2024/02/29	1	82.00	0	0.00	82.00	1	668	0.15%
2024/02/27	0	0.00	3	81.43	81.60	-3	713	-0.42%
2024/02/23	2	82.75	2	82.10	81.90	0	890	0.00%
2024/02/22	1	85.30	1	83.80	83.30	0	919	0.00%
2024/02/21	3	84.37	1	85.50	84.80	2	934	0.21%
2024/02/20	1	83.60	1	82.00	81.90	0	932	0.00%
2024/02/16	3	84.70	0	0.00	84.90	3	938	0.32%
2024/02/02	1	79.80	2	78.80	78.60	-1	936	-0.11%
2024/01/31	1	80.60	1	79.70	79.50	0	937	0.00%
2024/01/30	1	79.80	1	81.90	80.20	0	936	0.00%
2024/01/29	2	80.20	0	0.00	79.70	2	935	0.21%
2024/01/24	0	0.00	1	81.00	80.90	-1	935	-0.11%
2024/01/19	1	77.80	1	79.60	79.20	0	932	0.00%
2024/01/18	1	77.90	0	0.00	77.80	1	930	0.11%
2024/01/16	0	0.00	2	82.00	81.90	-2	926	-0.22%
2024/01/15	2	84.00	1	83.80	83.50	1	924	0.11%
2024/01/12	2	83.35	1	85.69	83.70	1	922	0.11%
2024/01/09	0	81.60	0	0.00	81.60	0	915	0.00%
2024/01/04	0	0.00	1	83.20	82.80	-1	910	-0.11%
2024/01/03	2	83.60	1	83.60	83.50	1	920	0.11%
2023/12/28	4	87.30	2	87.15	86.60	2	919	0.22%
2023/12/26	1	87.80	0	0.00	88.20	1	914	0.11%
2023/12/25	1	88.20	0	0.00	87.90	1	913	0.11%
2023/12/22	0	0.00	10	89.13	88.90	-10	909	-1.10%
2023/12/20	1	92.10	1	90.70	90.00	0	901	0.00%
2023/12/19	3	89.43	3	89.47	91.40	0	895	0.00%
2023/12/15	1	93.00	1	91.80	90.40	0	884	0.00%
2023/12/14	3	95.07	4	93.98	92.00	-1	868	-0.12%
2023/12/13	13	96.45	3	94.00	94.10	10	842	1.19%
2023/12/12	2	91.80	1	93.10	96.30	1	737	0.14%
2023/12/11	0	0.00	6	86.25	87.60	-6	690	-0.87%
2023/12/08	0	0.00	1	89.00	88.30	-1	682	-0.15%
2023/12/07	0	0.00	1	88.50	87.70	-1	678	-0.15%
2023/12/05	4	91.63	6	90.87	90.10	-2	679	-0.29%
2023/12/04	3	97.17	10	97.60	95.50	-7	662	-1.06%
2023/12/01	6	96.98	13	96.98	97.00	-7	652	-1.07%
2023/11/30	4	96.73	4	97.00	96.10	0	637	0.00%
2023/11/29	7	98.54	4	98.65	98.00	3	631	0.47%
2023/11/28	0	0.00	2	93.70	97.80	-2	582	-0.34%
2023/11/27	4	95.35	0	0.00	94.90	4	563	0.71%
2023/11/24	9	96.19	0	97.30	96.00	9	556	1.61%
2023/11/22	3	90.60	0	0.00	95.60	3	461	0.65%
2023/11/21	0	0.00	1	86.30	87.00	-1	443	-0.23%
2023/11/20	4	79.40	0	0.00	81.60	4	416	0.96%
2023/11/17	0	0.00	1	72.80	75.50	-1	402	-0.25%
2023/11/16	1	73.00	0	0.00	72.80	1	398	0.25%
2023/11/15	0	0.00	3	72.50	73.30	-3	398	-0.75%
2023/11/14	3	72.20	2	71.20	74.00	1	393	0.25%
2023/11/10	2	66.25	0	0.00	66.20	2	387	0.52%
2023/11/09	0	0.00	3	67.60	66.80	-3	391	-0.77%
2023/11/07	1	68.40	0	0.00	68.40	1	401	0.25%
2023/11/02	2	67.00	0	67.80	69.30	2	430	0.46%
2023/11/01	0	0.00	2	65.50	66.00	-2	433	-0.46%
2023/10/31	0	67.50	0	0.00	64.90	0	436	0.00%
2023/10/30	1	67.40	1	66.53	67.50	0	443	-0.01%
2023/10/27	0	0.00	1	66.00	66.00	-1	449	-0.22%
2023/10/26	1	66.88	1	65.80	65.50	0	458	0.01%
2023/10/24	0	0.00	0	66.76	67.20	0	467	-0.01%
2023/10/23	0	0.00	0	65.97	66.00	0	478	-0.01%
2023/10/20	0	0.00	1	65.00	64.60	-1	489	-0.20%
2023/10/19	2	66.55	0	0.00	66.00	2	498	0.40%
2023/10/16	0	68.30	0	0.00	68.20	0	570	0.00%
2023/10/11	3.1	74.45	0	0.00	69.40	3.1	614	0.50%
2023/10/05	0	0.00	0.1	78.47	77.80	-0.1	636	-0.01%
2023/09/28	0	75.75	0	0.00	75.60	0	694	0.00%
2023/09/27	1	76.40	0	0.00	75.70	1	701	0.14%
2023/09/26	0	77.20	0	0.00	76.60	0	713	0.00%
2023/09/21	0	78.70	0	0.00	77.20	0	750	0.00%
2023/09/18	0	0.00	0	82.30	82.40	0	802	0.00%
2023/09/14	0	0.00	0	81.40	81.20	0	827	0.00%
2023/09/12	0	82.20	0	0.00	81.50	0	862	0.00%
2023/09/07	0	84.00	0	0.00	83.80	0	1,006	0.00%
2023/09/06	3	86.06	0	0.00	84.80	3	1,052	0.29%
2023/09/05	0	0.00	0.1	88.66	86.50	-0.1	1,134	0.00%
2023/09/04	1	85.17	0	0.00	83.30	1	1,169	0.09%
2023/09/01	0	85.34	0	0.00	84.90	0	1,169	0.00%
2023/08/30	0	0.00	0	88.72	87.30	0	1,169	0.00%
2023/08/29	2	88.13	3	85.30	85.60	-1	1,177	-0.08%
2023/08/28	3	88.73	2.1	89.70	88.60	0.9	1,170	0.08%
2023/08/25	0	0.00	0.2	85.20	85.30	-0.2	1,125	-0.02%
2023/08/24	0	0.00	0	80.40	80.00	0	1,110	0.00%
2023/08/23	1	78.40	0	0.00	78.40	1	1,130	0.09%
2023/08/14	0	78.30	0	0.00	77.80	0	1,592	0.00%
2023/08/10	0	80.81	0	0.00	80.20	0	1,684	0.00%
2023/08/08	0	82.30	0	0.00	82.30	0	1,752	0.00%
2023/07/31	0	86.10	0	0.00	86.00	0	1,932	0.00%
2023/07/26	0.1	87.65	0	0.00	85.90	0.1	2,044	0.00%
2023/07/24	0.1	89.80	0	0.00	88.70	0.1	2,097	0.00%
2023/07/21	0	92.45	0	0.00	90.70	0	2,177	0.00%
2023/07/20	1	96.80	2.1	94.79	95.20	-1.1	2,191	-0.05%
2023/07/12	0	91.76	0.3	91.40	90.30	-0.3	2,213	-0.01%
2023/07/10	0	94.66	2	95.20	94.00	-2	2,199	-0.09%
2023/07/07	1.1	96.84	2	95.85	96.80	-0.9	2,189	-0.04%
2023/07/06	0	99.60	0	0.00	99.00	0	2,172	0.00%
2023/07/04	0	100.50	0	0.00	100.50	0	2,167	0.00%
2023/07/03	1.1	103.05	0	0.00	103.00	1.1	2,178	0.05%
2023/06/30	1	99.10	0	0.00	99.10	1	2,173	0.05%
2023/06/27	2	101.50	0	0.00	98.50	2	2,270	0.09%
2023/06/26	0.2	106.46	0	0.00	101.50	0.2	2,271	0.01%
2023/06/21	1	102.50	0	0.00	102.50	1	2,281	0.04%
2023/06/20	0	105.73	0	0.00	105.00	0	2,329	0.00%
2023/06/19	1	108.00	2	109.00	108.00	-1	2,332	-0.04%
2023/06/15	1	109.00	1	109.00	110.50	0	2,320	0.00%
2023/06/14	0	0.00	1	111.00	108.50	-1	2,315	-0.04%
2023/06/13	1	109.15	0	0.00	109.00	1	2,285	0.05%
2023/06/12	1	121.01	0	0.00	121.00	1	2,214	0.05%
2023/06/09	7	136.07	2	136.00	134.00	5	2,176	0.23%
2023/06/08	0	0.00	1	147.50	147.50	-1	2,106	-0.05%
2023/06/05	1	137.00	2	139.75	139.00	-1	2,122	-0.05%
2023/06/02	2	143.99	0.1	142.00	136.00	2	2,143	0.09%
2023/06/01	0	0.00	1	143.50	142.50	-1	2,168	-0.05%
2023/05/31	0	0.00	0.1	142.00	141.50	-0.1	2,195	0.00%
2023/05/25	1	147.00	1	149.00	147.00	0	2,292	0.00%
2023/05/24	2	153.00	1	156.00	151.00	1	2,357	0.04%
2023/05/23	3	152.00	3	153.84	152.00	0	2,403	0.00%
2023/05/22	5	154.70	4	156.25	152.00	1	2,433	0.04%
2023/05/19	11.1	174.11	8	174.13	157.00	3.1	2,366	0.13%
2023/05/18	1	169.50	2	172.00	174.00	-1	2,178	-0.05%
2023/05/17	1	148.00	2	150.25	158.50	-1	2,141	-0.05%
2023/05/16	2	146.50	2	147.25	144.50	0	2,136	0.00%
2023/05/15	9	146.44	9	146.78	142.00	0	2,120	0.00%
2023/05/12	6	144.33	8	144.56	144.50	-2	2,079	-0.10%
2023/05/11	2	138.25	2	137.00	135.00	0	2,058	0.00%
2023/05/10	5	144.70	5	145.20	143.00	0	2,036	0.00%
2023/05/09	2	152.00	3	152.00	152.00	-1	2,008	-0.05%
2023/05/08	1	149.00	1	148.50	148.00	0	1,943	0.00%
2023/05/05	2	145.75	2	146.00	143.50	0	1,922	0.00%
2023/05/04	0	0.00	1	132.00	145.00	-1	1,877	-0.05%
2023/05/03	3	140.17	2	142.00	133.00	1	1,825	0.05%
2023/05/02	2	139.50	2	142.00	140.00	0	1,799	0.00%
2023/04/28	4	151.25	4	152.50	151.50	0	1,758	0.00%
2023/04/27	7	154.14	12	154.75	152.50	-5	1,726	-0.29%
2023/04/26	14	156.25	11	156.59	156.00	3	1,684	0.18%
2023/04/25	6	164.33	5	163.00	168.00	1	1,598	0.06%
2023/04/24	7	155.64	7	157.79	153.00	0	1,568	0.00%
2023/04/21	12	161.96	7	161.07	150.00	5	1,546	0.32%
2023/04/18	1	153.50	0	0.00	155.00	1	1,473	0.07%
2023/04/12	0	0.00	7	146.00	143.50	-7	1,507	-0.46%
2023/04/06	0	0.00	4	142.38	145.50	-4	1,582	-0.25%
2023/03/30	0	0.00	3	120.33	121.00	-3	1,668	-0.18%
2023/03/29	3	109.17	4	107.50	110.00	-1	1,702	-0.06%
2023/03/28	1	108.00	2	108.25	112.50	-1	1,712	-0.06%
2023/03/23	1	81.50	2	82.70	85.00	-1	1,684	-0.06%
2023/03/21	4	76.20	0	0.00	76.30	4	1,609	0.25%
2023/03/17	0	0.00	2.1	73.13	74.50	-2.1	1,583	-0.13%
2023/03/16	1	69.60	2	69.70	71.90	-1	1,565	-0.06%
2023/03/13	0	68.00	5	67.54	68.50	-5	1,535	-0.32%
2023/03/10	3	72.14	2	71.85	71.80	1	1,532	0.07%
2023/03/09	3	78.80	1	78.02	78.10	2	1,506	0.13%
2023/03/08	2	79.68	9	78.33	77.70	-7	1,487	-0.47%
2023/03/07	1	80.40	1	79.20	79.20	0	1,463	0.00%
2023/03/06	1	79.50	1	81.10	80.90	0	1,441	0.00%
2023/03/03	3	80.47	1	79.60	79.60	2	1,395	0.14%
2023/03/02	0	0.00	3	78.56	81.90	-3	1,364	-0.22%
2023/03/01	2	75.85	5	76.72	75.10	-3	1,306	-0.23%
2023/02/24	3	78.10	3	77.67	78.00	0	1,276	0.00%
2023/02/23	5	76.60	3	76.50	77.60	2	1,238	0.16%
2023/02/22	6	73.40	7	72.30	76.70	-1	1,182	-0.08%
2023/02/21	3	67.67	1	71.80	71.20	2	1,097	0.18%
2023/02/20	5	65.04	3	65.20	68.00	2	1,023	0.20%
2023/02/17	2	61.75	5	62.00	62.00	-3	954	-0.31%
2023/02/16	14	62.77	10	62.92	62.90	4	940	0.43%
2023/02/15	3	62.33	1	63.30	62.20	2	925	0.22%
2023/02/14	12	65.96	2	66.10	66.20	10	886	1.13%
2023/02/10	0	0.00	1	55.02	55.30	-1	804	-0.13%
2023/02/09	0	54.30	0	0.00	54.20	0	792	0.00%
2023/02/08	1	57.20	0	0.00	56.80	1	769	0.13%
2023/02/03	2	56.05	1	56.40	56.10	1	754	0.13%
2023/02/02	0	0.00	3	57.43	57.40	-3	749	-0.40%
2023/02/01	1	55.60	0	0.00	55.70	1	745	0.13%
2023/01/30	0	0.00	0	56.30	56.40	0	738	0.00%
2023/01/13	0	0.00	1	53.40	54.00	-1	730	-0.14%
2023/01/12	0	0.00	4.3	54.72	54.50	-4.3	725	-0.59%
2023/01/11	2	55.69	0	0.00	54.60	2	720	0.28%
2023/01/10	0	0.00	5	59.04	57.80	-5	704	-0.71%
2023/01/09	4	59.45	0	0.00	59.60	4	698	0.57%
2023/01/05	1	61.30	1	61.30	61.80	0	678	0.00%
2023/01/04	1	63.00	5	61.68	63.00	-4	661	-0.60%
2023/01/03	0	0.00	2	58.50	57.30	-2	632	-0.32%
2022/12/30	2	59.15	0	0.00	58.30	2	626	0.32%
2022/12/29	2	59.50	3	59.60	60.50	-1	616	-0.16%
2022/12/28	1.3	60.33	0	0.00	59.50	1.3	601	0.21%
2022/12/27	1	64.40	0	0.00	65.10	1	569	0.18%
2022/12/26	5	66.66	0	0.00	66.00	5	548	0.91%
2022/12/23	1	67.80	0	0.00	69.50	1	519	0.19%
2022/12/22	4	69.30	6	68.38	70.40	-2	479	-0.42%
2022/12/21	1	59.00	1	62.00	64.00	0	395	0.00%
2022/12/20	5	63.32	3	64.37	60.40	2	351	0.57%
2022/12/19	5	64.96	0.1	65.44	64.20	5	311	1.59%
2022/12/16	1.1	61.91	5	63.24	68.40	-4	271	-1.46%