正基 (6546)-元大-雙和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	145.50	2.1	144.90	145.00	-1.1	2,751	-0.04%
2024/05/15	0	0.00	19	146.13	145.00	-19	2,833	-0.67%
2024/05/14	2	143.75	32.2	147.26	146.00	-30.2	2,892	-1.04%
2024/05/13	1	139.00	13.3	139.11	139.00	-12.3	2,894	-0.42%
2024/05/10	1	139.00	9.4	139.59	139.00	-8.4	2,939	-0.29%
2024/05/09	1	137.50	8.1	139.24	138.50	-7.1	3,001	-0.24%
2024/05/08	0	0.00	2.1	138.44	136.50	-2.1	3,016	-0.07%
2024/05/07	19	134.13	11.1	138.67	136.00	7.9	3,128	0.25%
2024/05/06	1.1	129.90	5	130.40	129.00	-3.9	3,212	-0.12%
2024/05/03	2	128.75	3	130.00	127.00	-1	3,250	-0.03%
2024/05/02	1	123.00	1	123.50	125.00	0	3,254	0.00%
2024/04/30	1	124.01	0	0.00	123.00	1	3,338	0.03%
2024/04/29	1	123.50	1.1	122.45	123.50	-0.1	3,363	0.00%
2024/04/26	1	125.00	1.2	122.50	121.50	-0.2	3,408	-0.01%
2024/04/25	1	127.50	2	124.75	123.50	-1	3,404	-0.03%
2024/04/24	4.2	126.79	1	126.00	127.00	3.2	3,403	0.09%
2024/04/23	1.1	125.02	2	126.00	127.00	-0.9	3,407	-0.03%
2024/04/22	3	124.00	3	126.00	124.00	0	3,394	0.00%
2024/04/19	3	119.67	4	116.50	119.50	-1	3,410	-0.03%
2024/04/18	0	128.00	0	0.00	124.50	0	3,418	0.00%
2024/04/17	1	124.00	1	124.50	125.00	0	3,487	0.00%
2024/04/16	20	122.25	9	122.17	123.00	11	3,488	0.32%
2024/04/15	1.1	133.14	0	0.00	128.50	1.1	3,483	0.03%
2024/04/12	1.1	139.00	81	136.44	135.50	-79.9	3,474	-2.30%
2024/04/11	5.1	141.58	0	0.00	139.50	5.1	3,487	0.15%
2024/04/10	25.1	143.26	42.1	140.90	141.00	-17	3,531	-0.48%
2024/04/09	1	137.00	4	136.50	134.50	-3	3,491	-0.09%
2024/04/08	2	133.50	0	0.00	133.50	2	3,483	0.06%
2024/04/02	0	0.00	1	127.00	128.00	-1	3,486	-0.03%
2024/03/29	0	0.00	1	126.50	128.00	-1	3,564	-0.03%
2024/03/28	2	128.25	2	127.75	127.50	0	3,622	0.00%
2024/03/27	7	122.36	0	0.00	122.00	7	3,792	0.18%
2024/03/26	35	125.79	0	0.00	124.50	35	3,936	0.89%
2024/03/25	2	133.75	47	134.59	133.00	-45	3,955	-1.14%
2024/03/22	6	128.92	1	129.00	129.00	5	4,001	0.12%
2024/03/21	21	130.10	1	132.00	129.00	20	4,106	0.49%
2024/03/20	39	132.04	20	130.50	130.50	19	4,184	0.45%
2024/03/19	5	142.40	13.1	143.51	140.50	-8.1	4,342	-0.19%
2024/03/18	0	0.00	1	135.00	135.00	-1	4,410	-0.02%
2024/03/15	1.1	125.06	0	0.00	123.00	1.1	4,502	0.02%
2024/03/13	95	121.56	0	0.00	118.50	95	4,463	2.13%
2024/03/11	0	0.00	2	126.75	126.00	-2	4,379	-0.05%
2024/03/08	126.1	125.30	8	122.19	121.50	118.1	4,332	2.73%	大買/鉅額交易
2024/03/07	33.3	138.39	55	148.07	135.00	-21.7	4,219	-0.51%
2024/03/05	24	154.85	26.1	152.75	154.50	-2.1	4,043	-0.05%
2024/03/04	25	149.28	25.1	152.88	152.50	-0.1	3,969	0.00%
2024/03/01	1	142.50	1	143.00	143.00	0	3,887	0.00%
2024/02/29	40	141.50	16	141.25	143.00	24	3,869	0.62%
2024/02/27	1.1	137.91	3	140.50	138.00	-1.9	3,876	-0.05%
2024/02/26	92.1	146.16	0	0.00	141.00	92.1	3,847	2.39%
2024/02/23	8	147.44	1	145.50	146.00	7	3,801	0.18%
2024/02/22	1	148.00	1	154.00	153.00	0	3,731	0.00%
2024/02/21	3	148.50	12	146.08	150.00	-9	3,660	-0.25%
2024/02/20	10	146.50	103	143.55	143.50	-93	3,603	-2.58%	大賣/
2024/02/19	95	150.92	17	154.53	146.50	78	3,550	2.20%
2024/02/16	33	153.80	47.1	151.34	149.00	-14.1	3,485	-0.40%
2024/02/15	2	147.00	31	146.69	146.50	-29	3,373	-0.86%
2024/02/05	20	131.75	12	141.00	139.00	8	3,277	0.24%
2024/02/02	0	0.00	2	135.00	135.00	-2	3,187	-0.06%
2024/02/01	7	139.21	18	143.75	137.00	-11	3,143	-0.35%
2024/01/31	6	131.92	0	0.00	133.00	6	3,040	0.20%
2024/01/30	6.2	134.04	1	138.00	137.00	5.2	2,982	0.17%
2024/01/29	14	131.50	5	138.80	135.00	9	2,848	0.32%
2024/01/26	0	0.00	3	127.17	129.50	-3	2,689	-0.11%
2024/01/25	4	125.75	1	123.50	123.50	3	2,632	0.11%
2024/01/24	1	125.00	7	128.21	125.50	-6	2,594	-0.23%
2024/01/22	1	119.50	1	121.00	119.50	0	2,482	0.00%
2024/01/17	66	111.23	1	112.00	113.00	65	2,413	2.69%
2024/01/16	2	115.50	1	115.50	115.00	1	2,385	0.04%
2024/01/15	5	114.20	1	116.50	116.00	4	2,370	0.17%
2024/01/12	1	115.50	1	113.00	112.50	0	2,328	0.00%
2024/01/11	2	118.50	2	120.00	118.00	0	2,288	0.00%
2024/01/10	1	111.50	2	112.00	112.50	-1	2,205	-0.05%
2024/01/09	1	112.00	1	113.00	114.00	0	2,195	0.00%
2024/01/08	0	0.00	8	110.00	111.00	-8	2,165	-0.37%
2024/01/05	2	112.00	2	114.50	113.50	0	2,144	0.00%
2024/01/04	13	113.58	0	0.00	112.00	13	2,098	0.62%
2024/01/03	1	119.50	2	123.00	124.00	-1	1,999	-0.05%
2024/01/02	0	0.00	4	121.63	123.00	-4	1,946	-0.21%
2023/12/29	1	117.00	2	118.50	120.00	-1	1,906	-0.05%
2023/12/28	3	118.67	1	118.50	119.50	2	1,884	0.11%
2023/12/27	8	117.69	6	117.25	118.00	2	1,855	0.11%
2023/12/26	0	0.00	4	120.50	121.50	-4	1,791	-0.22%
2023/12/25	18	122.25	20	125.77	122.00	-2	1,755	-0.12%
2023/12/22	27	123.30	24	123.25	123.50	3	1,678	0.18%
2023/12/21	15	117.23	19	116.11	119.00	-4	1,465	-0.27%
2023/12/20	11.1	109.78	5	108.80	110.00	6.1	1,310	0.46%
2023/12/19	32	111.69	29	113.24	111.00	3	1,252	0.24%
2023/12/18	8	114.25	10	116.10	116.00	-2	1,177	-0.17%
2023/12/15	10	107.55	1	113.50	108.50	9	1,062	0.85%
2023/12/14	3	113.17	4	111.50	117.00	-1	963	-0.10%
2023/12/13	1	107.50	9	110.06	114.50	-8	737	-1.08%
2023/12/12	1	99.50	2	100.90	104.50	-1	573	-0.17%
2023/12/06	0	0.00	1	93.50	93.60	-1	397	-0.25%
2023/11/29	1	92.10	1	91.80	92.00	0	384	0.00%
2023/11/27	0	0.00	3	92.30	91.40	-3	375	-0.80%
2023/11/24	0	0.00	0.6	94.20	91.40	-0.6	371	-0.17%
2023/11/20	0	0.00	1	87.00	87.00	-1	322	-0.31%
2023/11/17	0	0.00	1	87.00	86.50	-1	318	-0.31%
2023/11/15	1	84.70	2	86.40	86.00	-1	313	-0.32%
2023/11/10	0	0.00	1	84.20	85.00	-1	304	-0.33%
2023/11/09	0	0.00	1	85.40	85.60	-1	297	-0.34%
2023/10/11	2	83.10	0	0.00	83.10	2	984	0.20%
2023/10/04	2	83.20	0	0.00	83.40	2	1,005	0.20%
2023/10/03	1	84.90	0	0.00	84.50	1	1,018	0.10%
2023/09/21	5	82.92	0	0.00	83.10	5	1,173	0.43%
2023/09/18	3	87.80	0	0.00	87.70	3	1,229	0.24%
2023/09/11	0	0.00	1	90.50	88.20	-1	1,286	-0.08%
2023/09/05	0	0.00	1	92.50	92.30	-1	1,356	-0.07%
2023/08/30	0	0.00	1	90.40	91.40	-1	1,367	-0.07%
2023/08/29	0	0.00	2	87.10	88.00	-2	1,362	-0.15%
2023/08/25	2	89.30	0	0.00	87.30	2	1,382	0.14%
2023/08/24	1	88.30	1	86.50	86.10	0	1,382	0.00%
2023/08/18	1	85.10	0	0.00	85.10	1	1,405	0.07%
2023/08/15	0	0.00	1	86.20	86.10	-1	1,437	-0.07%
2023/08/14	1	83.90	0	0.00	85.20	1	1,438	0.07%
2023/08/10	1	90.00	0	0.00	88.90	1	1,438	0.07%
2023/08/07	0	0.00	5	93.00	95.40	-5	1,424	-0.35%
2023/08/04	5	95.50	0	0.00	95.20	5	1,422	0.35%
2023/08/02	1	92.50	0	0.00	93.60	1	1,445	0.07%
2023/08/01	0	0.00	2	105.50	99.00	-2	1,411	-0.14%
2023/07/31	0	0.00	19	98.51	98.10	-19	1,368	-1.39%
2023/07/28	2	96.20	0	0.00	95.50	2	1,339	0.15%
2023/07/27	4	93.83	0	0.00	96.10	4	1,322	0.30%
2023/07/26	1	95.00	0	0.00	92.40	1	1,310	0.08%
2023/07/25	5	93.16	0	0.00	94.10	5	1,294	0.39%
2023/07/24	6	93.25	0	0.00	93.00	6	1,268	0.47%
2023/07/21	3	98.47	1	100.00	99.10	2	1,220	0.16%
2023/07/20	1	101.50	1	100.50	100.00	0	1,175	0.00%
2023/07/19	11	103.75	1	106.50	103.00	10	1,113	0.90%
2023/07/18	5	99.02	11	98.91	98.50	-6	949	-0.63%
2023/07/17	2	88.10	2	88.80	91.00	0	827	0.00%
2023/07/11	3	83.30	0	0.00	83.40	3	798	0.38%
2023/07/07	3	86.60	0	0.00	86.10	3	787	0.38%
2023/07/06	0	0.00	10	88.21	88.80	-10	732	-1.37%
2023/06/27	0	0.00	3	84.77	82.50	-3	661	-0.45%
2023/06/19	1	89.90	0	0.00	89.10	1	745	0.13%
2023/06/16	0	0.00	8	89.08	89.00	-8	742	-1.08%
2023/06/15	1	90.20	0	0.00	90.20	1	749	0.13%
2023/06/13	0	0.00	2	90.80	90.50	-2	705	-0.28%
2023/06/09	0	0.00	1	89.10	89.00	-1	667	-0.15%
2023/06/05	2	87.80	0	0.00	88.10	2	662	0.30%
2023/06/02	1	86.00	0	0.00	86.00	1	654	0.15%
2023/06/01	1	86.70	0	0.00	86.60	1	656	0.15%
2023/05/30	3	85.10	1	84.70	84.80	2	648	0.31%
2023/05/26	1	84.90	0	0.00	84.80	1	651	0.15%
2023/05/25	4	88.60	0	0.00	87.00	4	649	0.62%
2023/05/24	0	0.00	1	88.30	88.30	-1	654	-0.15%
2023/05/09	0	0.00	1	88.50	85.50	-1	869	-0.11%
2023/04/24	0	0.00	1	81.40	81.40	-1	1,092	-0.09%
2023/04/07	2	87.40	0	0.00	87.30	2	1,051	0.19%
2023/03/29	1	89.40	0	0.00	88.30	1	1,029	0.10%
2023/03/28	0	0.00	2	89.70	89.00	-2	1,025	-0.19%
2023/03/27	3	91.77	2	92.00	90.50	1	1,005	0.10%
2023/03/24	0	0.00	7	90.20	90.00	-7	943	-0.74%
2023/03/23	1	85.60	0	0.00	85.50	1	882	0.11%
2023/03/22	10	84.69	1	85.70	86.60	9	877	1.03%
2023/03/16	0	0.00	5	80.90	80.20	-5	857	-0.58%
2023/03/07	0	0.00	1	84.90	84.60	-1	992	-0.10%
2023/02/23	1	85.40	0	0.00	85.20	1	1,026	0.10%
2023/02/22	1	85.00	0	0.00	84.80	1	1,093	0.09%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	0	0.00	2	88.80	89.50	-2	1,096	-0.18%
2023/02/17	1	85.70	0	0.00	85.40	1	1,078	0.09%
2023/02/13	3	84.67	0.5	85.10	84.30	2.5	1,162	0.21%
2023/02/10	7	88.09	4	87.60	86.70	3	1,161	0.26%
2023/02/09	4	90.53	11	92.38	90.20	-7	1,129	-0.62%
2023/02/08	3	88.23	5	88.10	88.20	-2	1,054	-0.19%
2023/02/07	1	88.50	0	0.00	88.50	1	1,027	0.10%
2023/02/06	8	88.24	4	88.30	88.30	4	1,007	0.40%
2023/02/03	7	85.86	3	86.87	87.70	4	949	0.42%
2023/02/02	0	0.00	9	82.10	82.10	-9	829	-1.09%
2023/02/01	5	74.20	0	0.00	74.70	5	788	0.63%
2023/01/30	0	0.00	0	72.00	72.80	0	796	-0.01%
2022/12/30	0	0.00	1	71.60	71.10	-1	890	-0.11%
2022/12/14	0	0.00	4	76.10	76.00	-4	969	-0.41%
2022/12/12	0	0.00	6	76.57	76.20	-6	986	-0.61%
2022/12/07	4	81.05	1	81.80	80.20	3	998	0.30%
2022/12/06	3	82.83	1	82.70	82.10	2	1,004	0.20%
2022/12/02	6	84.57	0	0.00	84.70	6	1,000	0.60%
2022/12/01	4	83.78	11	83.28	83.10	-7	992	-0.71%
2022/11/30	7	81.36	4	80.40	80.40	3	969	0.31%
2022/11/29	0	0.00	1	81.00	81.50	-1	963	-0.10%
2022/11/24	1	79.10	0	0.00	79.00	1	976	0.10%
2022/11/23	1	79.20	0	0.00	79.40	1	981	0.10%
2022/11/22	2	79.50	0	0.00	78.70	2	990	0.20%
2022/11/21	1	80.50	0	0.00	80.40	1	1,026	0.10%
2022/11/18	26	81.38	21	80.52	80.30	5	1,088	0.46%
2022/11/16	0	0.00	2	72.85	73.50	-2	1,057	-0.19%
2022/11/15	0	0.00	28	73.05	72.80	-28	1,074	-2.61%
2022/11/11	0	0.00	2	71.30	71.30	-2	1,157	-0.17%
2022/11/10	30	72.11	0.1	73.40	71.90	29.9	1,177	2.54%
2022/11/07	0	0.00	1	78.90	78.80	-1	1,264	-0.08%
2022/11/02	1	78.90	2	79.00	78.40	-1	1,371	-0.07%
2022/11/01	5	75.20	4	76.25	76.40	1	1,483	0.07%
2022/10/28	2	75.30	0	0.00	74.00	2	1,603	0.12%
2022/10/26	2	74.70	3	76.40	76.20	-1	1,638	-0.06%
2022/10/25	2	77.50	0	0.00	76.80	2	1,640	0.12%
2022/10/24	3	79.43	3	81.10	80.70	0	1,645	0.00%
2022/10/21	6	81.15	7	79.10	79.00	-1	1,653	-0.06%
2022/10/20	8	83.76	6	83.00	83.00	2	1,668	0.12%
2022/10/19	2	85.80	2	85.40	85.40	0	1,684	0.00%
2022/10/14	1	85.10	1	85.20	84.50	0	1,732	0.00%
2022/10/07	3	101.33	0	0.00	101.00	3	1,799	0.17%
2022/10/06	4	104.50	0	0.00	104.00	4	1,864	0.21%
2022/09/28	0	0.00	2	112.00	105.50	-2	2,104	-0.10%
2022/09/27	1	113.00	0	0.00	115.50	1	2,105	0.05%
2022/09/26	0	0.00	1	117.50	112.00	-1	2,106	-0.05%
2022/09/21	1	115.50	0	0.00	115.50	1	2,101	0.05%
2022/09/20	1	114.00	2	115.75	116.00	-1	2,119	-0.05%
2022/09/12	1	124.00	2	125.75	128.00	-1	2,183	-0.05%
2022/09/08	0	0.00	2	129.75	128.50	-2	2,195	-0.09%
2022/09/07	0	0.00	1	127.00	127.00	-1	2,233	-0.04%
2022/09/06	0	0.00	3	131.67	130.50	-3	2,293	-0.13%
2022/09/05	0	0.00	5	137.00	139.00	-5	2,312	-0.22%
2022/09/01	0	0.00	3	138.00	138.00	-3	2,342	-0.13%
2022/08/31	7	139.29	0.1	143.00	142.50	6.9	2,356	0.29%
2022/08/26	1	148.50	0	0.00	142.50	1	2,395	0.04%
2022/08/25	18	150.25	20	149.55	145.50	-2	2,381	-0.08%
2022/08/24	0	0.00	3	140.67	144.00	-3	2,303	-0.13%
2022/08/23	3	139.67	1	139.50	138.50	2	2,269	0.09%
2022/08/22	0	0.00	8	138.63	138.50	-8	2,264	-0.35%
2022/08/19	1	142.50	5	145.00	142.00	-4	2,256	-0.18%
2022/08/18	8	142.88	4	142.38	144.00	4	2,231	0.18%
2022/08/17	6.1	137.96	6	138.00	135.00	0.1	2,217	0.00%
2022/08/16	0	0.00	11	137.36	136.50	-11	2,177	-0.51%
2022/08/15	5	132.00	3	133.50	133.00	2	2,103	0.10%
2022/08/12	3	128.83	6.1	130.75	131.00	-3.1	2,059	-0.15%
2022/08/11	2.1	123.53	5	125.20	126.00	-2.9	2,006	-0.15%
2022/08/10	2	120.25	0	0.00	120.00	2	1,970	0.10%
2022/08/09	3	126.00	2	128.00	126.50	1	1,935	0.05%
2022/08/08	28	130.38	5	130.30	126.50	23	1,883	1.22%
2022/08/05	0	0.00	29	124.93	127.50	-29	1,757	-1.65%
2022/08/04	1	117.00	0	0.00	117.50	1	1,678	0.06%
2022/08/02	10	116.80	0	0.00	115.00	10	1,614	0.62%
2022/08/01	3	124.00	0	0.00	123.50	3	1,583	0.19%
2022/07/29	0	0.00	1	123.00	123.50	-1	1,573	-0.06%
2022/07/26	0	0.00	5	125.00	120.50	-5	1,544	-0.32%
2022/07/25	3	126.00	5	123.90	126.50	-2	1,522	-0.13%
2022/07/22	12	132.08	2	129.25	129.00	10	1,495	0.67%
2022/07/20	11	130.55	4	130.25	127.00	7	1,442	0.49%
2022/07/19	6	129.08	1	129.00	127.50	5	1,418	0.35%
2022/07/18	0	0.00	1	128.50	128.50	-1	1,404	-0.07%
2022/07/15	3.3	127.23	0	0.00	127.00	3.3	1,376	0.24%
2022/07/14	1.3	128.69	11	126.14	128.50	-9.7	1,331	-0.73%
2022/07/13	10	125.30	8	125.00	122.50	2	1,269	0.16%
2022/07/12	1	118.50	45	116.18	116.00	-44	1,209	-3.64%
2022/07/11	15.5	116.87	15	116.13	113.50	0.5	1,146	0.04%
2022/07/08	1	113.00	2	115.25	116.00	-1	1,082	-0.09%
2022/07/05	7	107.71	6	102.50	104.50	1	1,002	0.10%
2022/07/04	6	105.08	9	104.22	103.00	-3	992	-0.30%
2022/07/01	4	106.75	26	110.67	105.00	-22	984	-2.23%
2022/06/30	3	118.67	11	119.55	116.50	-8	962	-0.83%
2022/06/24	22	133.77	0	0.00	132.00	22	901	2.44%
2022/06/23	0	0.00	4	135.25	133.00	-4	887	-0.45%
2022/06/22	16	137.63	0	0.00	133.50	16	872	1.83%
2022/06/21	11	142.23	14	145.07	145.00	-3	836	-0.36%
2022/06/20	12	141.13	4	143.00	140.00	8	807	0.99%
2022/06/17	1	137.00	2	141.25	145.50	-1	778	-0.13%
2022/06/16	7	145.79	2	151.00	142.00	5	742	0.67%
2022/06/15	16	149.88	5	153.80	150.00	11	698	1.57%
2022/06/14	36	138.92	5	145.30	149.00	31	621	4.99%
2022/06/13	5	137.70	2	141.00	138.00	3	573	0.52%
2022/06/10	3	140.50	4	139.50	138.50	-1	548	-0.18%
2022/06/09	0	0.00	1	134.00	139.00	-1	513	-0.19%
2022/06/08	2	130.50	1	135.00	138.00	1	489	0.20%
2022/06/07	0	0.00	2	129.00	131.00	-2	448	-0.45%
2022/06/06	1	120.50	0	0.00	119.50	1	409	0.24%
2022/05/31	2	114.00	1	113.00	114.00	1	370	0.27%
2022/05/30	1	115.00	1	117.00	116.00	0	365	0.00%
2022/05/27	6	111.92	0	0.00	113.50	6	357	1.68%
2022/05/26	7	117.07	4	118.88	114.50	3	341	0.88%
2022/05/25	2	118.00	2	120.00	117.00	0	323	0.00%
2022/05/24	3	118.33	1	116.50	123.00	2	303	0.66%