欣普羅 (6560)-元大-雙和券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
34.10
漲跌
▼3.15
漲幅
-8.46%
成交量
613張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.4	34.15	0	0.00	34.10	0.4	83	0.48%
2024/06/06	0	0.00	1	38.30	37.25	-1	74	-1.35%
2024/05/30	0.1	29.45	0	0.00	29.70	0.1	38	0.26%
2024/05/29	1.4	29.67	0	0.00	29.70	1.4	39	3.44%
2024/05/28	0.1	29.40	0	0.00	29.60	0.1	38	0.26%
2024/05/23	0.1	29.00	0	0.00	28.60	0.1	36	0.14%
2024/05/21	0.3	29.11	0	0.00	28.90	0.3	37	0.67%
2024/05/17	0.1	28.65	0	0.00	28.85	0.1	36	0.14%
2024/05/14	0.1	28.85	0	0.00	28.70	0.1	37	0.13%
2024/05/13	0.1	28.80	0	0.00	28.85	0.1	37	0.13%
2024/05/10	0.1	28.30	0	0.00	28.50	0.1	37	0.38%
2024/05/09	0.1	28.40	0	0.00	28.30	0.1	37	0.27%
2024/04/09	0	0.00	2	28.50	28.65	-2	29	-6.79%
2024/04/03	0	0.00	2	28.15	28.30	-2	29	-6.84%
2024/04/02	0	0.00	0	28.55	28.50	0	29	-0.08%
2024/03/22	0	0.00	2	28.80	29.00	-2	30	-6.64%
2024/03/21	0	0.00	3	28.93	28.90	-3	30	-9.75%
2024/03/19	0	0.00	1	28.90	28.90	-1	32	-3.13%
2024/03/18	0	0.00	0.3	28.50	28.80	-0.3	31	-0.94%
2024/03/15	0	0.00	0.5	29.20	29.30	-0.5	31	-1.52%
2024/03/14	0	0.00	1	29.35	29.95	-1	31	-3.16%
2024/03/13	0	0.00	3	29.50	29.50	-3	31	-9.48%
2024/03/12	0	0.00	2	30.25	29.90	-2	31	-6.36%
2024/03/11	0	0.00	7.1	30.09	30.00	-7.1	30	-22.97%
2024/03/07	0.3	30.90	0	0.00	30.65	0.3	30	0.98%
2024/02/26	0.3	31.45	0	0.00	31.30	0.3	32	0.78%
2024/02/23	0.1	30.60	0	0.00	31.00	0.1	35	0.14%
2024/02/15	1	30.10	0	0.00	30.00	1	37	2.69%
2024/01/31	0.3	30.50	0	0.00	30.65	0.3	35	0.71%
2024/01/26	0	0.00	2	30.10	30.05	-2	33	-5.89%
2024/01/15	0	0.00	2	30.53	30.60	-2	33	-5.97%
2024/01/09	0.4	31.15	0	0.00	30.85	0.4	33	1.07%
2024/01/05	0	31.00	0	0.00	30.90	0	33	0.09%
2024/01/04	0.4	31.19	0	0.00	31.20	0.4	33	1.16%
2023/12/29	0	0.00	1	31.15	31.15	-1	32	-3.09%
2023/12/18	0.3	32.26	0	0.00	32.15	0.3	30	1.10%
2023/12/15	0.2	32.45	0	0.00	32.30	0.2	30	0.69%
2023/12/14	0.5	32.13	0	0.00	32.20	0.5	29	1.70%
2023/12/13	0.1	32.20	0	0.00	32.15	0.1	28	0.35%
2023/12/12	0.3	32.95	0	0.00	32.20	0.3	28	1.05%
2023/12/08	0.4	33.05	0	0.00	32.80	0.4	28	1.50%
2023/12/04	0.2	33.00	0	0.00	33.10	0.2	27	0.65%
2023/12/01	0.2	32.75	0	0.00	32.80	0.2	26	0.89%
2023/11/30	0.1	32.50	0	0.00	32.90	0.1	26	0.38%
2023/11/29	2.6	31.78	0	0.00	32.40	2.6	25	10.14%
2023/11/28	1.7	31.88	1	31.45	32.10	0.7	25	2.73%
2023/11/27	3.2	32.31	0	0.00	31.85	3.2	25	12.50%
2023/11/24	1.4	31.96	0	0.00	32.10	1.4	25	5.41%
2023/11/22	0.5	33.45	0	0.00	33.70	0.5	23	2.34%
2023/11/21	2.5	32.21	0	0.00	32.55	2.5	20	12.00%
2023/11/20	4.3	30.50	0	0.00	30.50	4.3	18	23.63%
2023/11/17	2.2	29.00	0	0.00	29.15	2.2	16	13.06%
2023/11/16	1.2	28.93	0	0.00	28.60	1.2	17	6.99%
2023/11/15	1.2	28.96	0	0.00	28.80	1.2	17	6.76%
2023/11/14	3.1	28.85	0	0.00	28.80	3.1	16	18.20%
2023/11/10	1	28.81	0	0.00	28.80	1	17	6.01%
2023/11/09	2.3	28.97	0	0.00	28.90	2.3	17	13.28%
2023/11/08	0.1	29.00	1	29.00	29.00	-0.9	16	-5.35%
2023/11/07	0.1	28.95	0	0.00	29.00	0.1	17	0.57%
2023/11/06	0	0.00	0.3	29.00	29.00	-0.3	17	-1.46%
2023/11/03	0	28.90	0	0.00	29.00	0	17	0.06%
2023/08/22	0	0.00	3	30.30	30.40	-3	33	-9.04%
2023/08/17	3	30.97	0	0.00	30.55	3	34	8.66%
2023/06/16	1	33.20	0	0.00	33.30	1	41	2.38%
2023/06/09	1	33.70	0	0.00	33.40	1	42	2.36%
2023/04/26	0.2	35.55	0	0.00	35.55	0.2	63	0.32%
2023/04/19	0.4	36.49	0	0.00	36.40	0.4	63	0.63%
2023/03/16	0	0.00	1	36.00	35.55	-1	56	-1.76%
2023/03/10	0	0.00	0.8	39.26	39.70	-0.8	52	-1.44%
2023/03/06	0	0.00	1	36.00	38.95	-1	46	-2.17%
2023/03/03	1	35.15	0	0.00	35.45	1	40	2.50%
2023/02/21	0	0.00	1	35.15	35.30	-1	38	-2.58%
2023/02/20	1	34.85	2	34.15	34.75	-1	37	-2.66%
2023/02/16	1	34.00	0	0.00	34.20	1	36	2.74%
2023/02/15	2	34.00	0	0.00	33.90	2	36	5.45%
2023/02/14	0.3	34.00	3.3	33.91	34.00	-3	36	-8.12%
2023/02/10	0	0.00	3	33.70	33.90	-3	36	-8.20%
2023/02/08	3	34.20	0	0.00	34.20	3	35	8.50%
2023/02/06	0	0.00	3	34.00	34.00	-3	34	-8.81%
2023/02/03	1	33.50	0	0.00	34.15	1	33	2.96%
2023/01/31	1	33.80	0	0.00	34.00	1	31	3.14%
2023/01/13	1	33.85	0	0.00	33.70	1	31	3.16%
2023/01/09	3	35.10	0	0.00	35.00	3	31	9.50%
2022/12/26	1	36.10	0	0.00	36.00	1	30	3.28%
2022/12/15	1	36.50	1	38.00	38.20	0	29	0.00%
2022/12/08	1	35.45	0	0.00	36.00	1	27	3.61%
2022/11/09	0	0.00	3	33.00	34.60	-3	43	-6.95%
2022/10/11	0	0.00	4	33.00	33.20	-4	52	-7.67%
2022/09/22	0	0.00	1	36.10	36.45	-1	75	-1.33%
2022/09/21	0	0.00	3	36.48	36.00	-3	75	-3.99%
2022/09/19	0	0.00	1	36.10	36.10	-1	76	-1.30%
2022/09/16	2	36.70	1	36.50	36.25	1	76	1.30%
2022/09/13	0	0.00	1	38.00	37.20	-1	77	-1.29%
2022/08/15	0	0.00	3	34.15	34.40	-3	93	-3.21%
2022/08/10	1	34.10	0	0.00	34.20	1	93	1.07%
2022/07/21	1	35.15	0	0.00	35.40	1	98	1.01%
2022/07/06	1	50.00	2	50.40	50.00	-1	104	-0.96%
2022/07/05	0	0.00	1	50.80	51.50	-1	102	-0.98%
2022/06/27	0	0.00	1	54.50	54.20	-1	110	-0.91%
2022/06/22	4	53.98	0	0.00	53.00	4	113	3.52%
2022/06/13	0	0.00	2	55.00	54.70	-2	118	-1.69%
2022/06/10	0	0.00	1	58.10	57.00	-1	118	-0.84%
2022/05/24	1	62.20	0	0.00	60.00	1	172	0.58%
2022/05/09	2	66.40	0	0.00	65.30	2	169	1.18%
2022/04/20	1	69.00	0	0.00	69.00	1	165	0.60%
2022/04/18	1	70.00	0	0.00	69.70	1	164	0.61%
2022/04/07	3	73.03	0	0.00	70.40	3	155	1.93%
2022/03/18	0	0.00	5.6	82.34	82.70	-5.6	139	-4.02%
2022/03/14	0	0.00	1	78.60	77.70	-1	132	-0.75%
2022/03/11	1	79.00	1	77.70	78.00	0	129	0.00%
2022/03/10	2	77.50	0	0.00	77.60	2	122	1.63%
2022/03/09	1	77.70	0	0.00	77.30	1	115	0.86%
2022/03/08	1	80.70	0	0.00	80.70	1	104	0.95%
2022/03/07	0	0.00	1	73.70	73.70	-1	83	-1.20%
2022/02/22	0	0.00	3	66.40	66.40	-3	72	-4.16%
2022/01/25	0	0.00	1	68.80	69.00	-1	86	-1.16%
2022/01/14	2	68.30	0	0.00	70.00	2	95	2.10%
2022/01/12	1	70.80	0	0.00	70.00	1	98	1.02%
2022/01/04	1	73.70	0	0.00	72.20	1	96	1.04%
2022/01/03	2	73.65	0	0.00	73.80	2	95	2.09%
2021/12/27	2	74.00	0	0.00	74.40	2	90	2.21%
2021/12/24	4	74.48	0	0.00	75.10	4	89	4.45%
2021/12/13	6	76.83	0	0.00	76.20	6	89	6.73%
2021/12/02	2	84.85	0	0.00	85.10	2	88	2.26%
2021/11/18	3	87.93	0	0.00	87.30	3	95	3.13%
2021/11/16	2	89.60	0	0.00	88.00	2	95	2.08%
2021/11/09	0	0.00	3	90.17	89.50	-3	93	-3.20%
2021/11/08	0	0.00	0.1	90.00	89.50	-0.1	93	-0.12%
2021/11/05	1	88.60	0	0.00	88.90	1	95	1.04%
2021/11/04	0	0.00	2	89.00	88.50	-2	95	-2.10%
2021/11/02	0	0.00	1	86.10	87.30	-1	93	-1.07%
2021/11/01	1	87.40	0	0.00	87.40	1	92	1.08%
2021/10/29	0	0.00	3	86.70	87.20	-3	91	-3.28%
2021/10/28	0	0.00	1	86.10	85.80	-1	92	-1.09%
2021/10/26	0	0.00	2	83.70	85.70	-2	89	-2.24%
2021/10/25	2	81.00	0	0.00	81.40	2	85	2.33%
2021/10/21	1	84.40	0	0.00	82.70	1	85	1.17%
2021/10/06	1	77.10	0	0.00	77.30	1	93	1.07%
2021/09/29	0	0.00	1.9	78.92	80.30	-1.9	96	-1.95%
2021/09/17	1	85.10	0	0.00	85.00	1	106	0.94%
2021/09/10	3	92.23	0	0.00	92.40	3	111	2.70%
2021/09/09	0	0.00	3	90.50	91.20	-3	109	-2.73%
2021/09/02	0	0.00	2	96.50	96.00	-2	116	-1.72%
2021/08/27	2	90.50	13	89.87	89.80	-11	125	-8.79%
2021/08/23	0	0.00	2	106.50	105.50	-2	119	-1.67%
2021/08/20	2	100.00	0	0.00	105.00	2	120	1.66%
2021/08/19	0	0.00	1	104.50	100.00	-1	119	-0.84%
2021/08/17	0	0.00	1	105.00	102.00	-1	120	-0.83%
2021/08/16	2	104.00	0	0.00	103.00	2	121	1.64%
2021/08/13	5	106.90	0	0.00	104.50	5	121	4.10%
2021/08/12	3	107.50	2	108.75	109.50	1	121	0.82%
2021/08/10	0	0.00	1	107.00	107.50	-1	120	-0.83%
2021/08/03	1	108.00	0	0.00	107.00	1	147	0.68%
2021/07/08	1	109.00	0	0.00	108.50	1	220	0.45%
2021/07/02	0	0.00	1	110.50	111.00	-1	287	-0.35%
2021/07/01	0	0.00	1	111.50	108.50	-1	305	-0.33%
2021/06/30	0	0.00	1	112.00	110.50	-1	310	-0.32%
2021/06/29	1	115.50	1	114.50	112.50	0	314	0.00%
2021/06/28	2	117.00	12	116.04	116.50	-10	313	-3.19%
2021/06/25	10	113.50	1	110.50	117.50	9	309	2.91%
2021/06/24	3	108.50	0	0.00	107.00	3	304	0.98%
2021/06/23	2	105.00	0	0.00	107.50	2	307	0.65%
2021/06/22	2	104.75	0	0.00	105.00	2	314	0.64%
2021/06/02	1	99.80	0	0.00	99.20	1	410	0.24%
2021/06/01	0	0.00	1	104.00	102.00	-1	414	-0.24%
2021/05/27	1	99.00	0	0.00	99.00	1	425	0.24%
2021/05/26	0	0.00	8	99.86	99.50	-8	426	-1.87%
2021/05/25	1	99.90	1	101.00	100.50	0	433	0.00%
2021/05/21	1	97.00	0	0.00	98.50	1	433	0.23%
2021/05/20	1	96.00	2	98.00	95.40	-1	436	-0.23%
2021/05/19	5	97.68	0	0.00	98.30	5	437	1.14%
2021/05/18	4	92.98	0	0.00	99.00	4	440	0.91%
2021/05/17	1	92.00	0	0.00	90.00	1	444	0.22%
2021/05/14	1	97.00	0	0.00	97.00	1	440	0.23%
2021/05/13	1	97.40	0	0.00	98.00	1	440	0.23%
2021/05/12	0	0.00	30	99.87	95.00	-30	436	-6.87%
2021/05/11	0	0.00	3	104.50	102.50	-3	433	-0.69%
2021/05/10	1	113.00	0	0.00	113.00	1	426	0.23%
2021/05/06	0	0.00	30	110.82	115.00	-30	425	-7.05%
2021/04/22	0	0.00	1	115.00	115.50	-1	422	-0.24%
2021/04/21	1	121.00	4	119.38	118.50	-3	426	-0.70%
2021/04/20	1	118.00	1	118.50	118.50	0	426	0.00%
2021/04/19	4	119.00	1.2	118.33	118.00	2.8	431	0.65%
2021/04/16	1.2	121.33	1	122.00	122.00	0.2	429	0.05%
2021/04/15	1	121.50	2	121.50	121.00	-1	428	-0.23%
2021/04/14	3	118.33	2	118.50	121.50	1	430	0.23%
2021/04/13	1	118.50	3	120.50	120.00	-2	430	-0.47%
2021/04/12	2	123.25	1	117.00	117.00	1	422	0.24%
2021/04/09	7.1	122.70	3	121.83	126.00	4.1	413	0.99%
2021/04/08	6	119.25	2	120.75	122.00	4	399	1.00%
2021/04/07	2	114.00	1	118.50	118.50	1	379	0.26%
2021/04/06	13	107.73	0	0.00	108.00	13	366	3.55%
2021/04/01	0	0.00	1	106.00	107.00	-1	364	-0.27%
2021/03/31	0	0.00	1	103.00	103.00	-1	362	-0.28%
2021/03/30	0	0.00	2	104.25	104.50	-2	364	-0.55%
2021/03/26	3	103.33	2	104.00	104.00	1	372	0.27%
2021/03/25	4	103.75	0	0.00	105.00	4	373	1.07%
2021/03/24	1	100.00	2	100.00	99.70	-1	372	-0.27%
2021/03/23	1	101.50	0	0.00	102.00	1	378	0.26%
2021/03/22	19	102.74	0	0.00	102.50	19	378	5.03%
2021/03/19	7	105.50	2	103.00	103.00	5	388	1.29%
2021/03/18	15	109.17	4	106.50	108.50	11	384	2.86%
2021/03/17	3	107.00	0	0.00	109.00	3	386	0.78%
2021/03/16	6	108.58	0	0.00	109.00	6	390	1.54%
2021/03/15	5	109.00	0	0.00	112.50	5	375	1.33%
2021/03/11	2	92.35	1	90.60	93.20	1	358	0.28%
2021/03/10	0	0.00	1	90.80	91.50	-1	364	-0.27%
2021/02/26	0	0.00	0.1	89.40	90.00	-0.1	510	-0.02%
2021/02/24	0	0.00	9	87.57	87.90	-9	570	-1.58%
2021/02/23	0	0.00	1	88.10	87.70	-1	609	-0.16%
2021/02/22	1	89.50	0	0.00	89.90	1	643	0.16%
2021/02/19	0	0.00	2	90.00	90.00	-2	653	-0.31%
2021/02/18	1	89.80	0	0.00	90.60	1	661	0.15%
2021/02/17	5	87.00	2	88.55	90.80	3	666	0.45%
2021/02/03	1	85.70	0	0.00	82.20	1	707	0.14%
2021/02/02	0	0.00	8	81.81	84.00	-8	739	-1.08%
2021/01/27	2	86.10	6	85.85	86.20	-4	846	-0.47%
2021/01/26	6	85.80	2	85.20	87.00	4	886	0.45%
2021/01/25	0	0.00	1	78.00	84.20	-1	890	-0.11%
2021/01/20	2	77.40	0	0.00	76.60	2	955	0.21%
2021/01/15	1	81.40	14	80.76	84.00	-13	1,034	-1.26%
2021/01/14	3	81.37	0	0.00	80.20	3	1,030	0.29%
2021/01/13	1	85.00	0	0.00	83.60	1	1,025	0.10%
2021/01/12	1.1	88.69	1	87.80	84.20	0.1	1,024	0.01%
2021/01/08	3	89.63	0.1	89.20	89.20	2.9	1,022	0.28%
2021/01/07	10	92.48	0	0.00	91.80	10	1,021	0.98%
2021/01/06	8	90.09	0	0.00	91.40	8	1,021	0.78%
2020/12/31	0	0.00	13	88.99	88.10	-13	1,062	-1.22%
2020/12/29	2	88.30	0	0.00	87.50	2	1,060	0.19%
2020/12/28	3	89.60	0	0.00	89.40	3	1,060	0.28%
2020/12/24	0	0.00	1	91.30	90.90	-1	1,073	-0.09%
2020/12/23	1	93.50	0	0.00	92.60	1	1,076	0.09%
2020/12/22	0	0.00	1	96.90	94.00	-1	1,079	-0.09%
2020/12/18	2	92.55	0	0.00	91.00	2	1,074	0.19%
2020/12/17	0	0.00	1	93.00	91.00	-1	1,074	-0.09%
2020/12/15	1	96.60	2	98.05	92.60	-1	1,091	-0.09%
2020/12/11	2	101.50	0	0.00	100.50	2	1,107	0.18%
2020/12/10	2	108.50	0	0.00	104.00	2	1,107	0.18%
2020/12/09	2	106.25	3	104.17	105.00	-1	1,103	-0.09%
2020/12/08	1.1	105.73	1	108.50	108.00	0.1	1,102	0.01%
2020/12/07	2	104.50	0	0.00	105.00	2	1,097	0.18%
2020/12/04	3	99.63	0.5	100.50	104.00	2.5	1,089	0.23%
2020/12/03	5	101.80	0	0.00	99.60	5	1,087	0.46%
2020/12/02	3.5	102.14	1	101.00	102.00	2.5	1,082	0.23%
2020/12/01	1	105.00	0	0.00	100.50	1	1,080	0.09%
2020/11/30	1	119.50	0	0.00	104.50	1	1,072	0.09%
2020/11/26	1	114.50	0	0.00	118.00	1	1,034	0.10%
2020/11/24	0	0.00	1	106.00	102.50	-1	1,023	-0.10%
2020/11/23	0	0.00	3	100.97	107.00	-3	1,015	-0.30%
2020/11/20	0	0.00	1	94.40	99.30	-1	1,005	-0.10%
2020/11/19	2	90.10	2	90.70	93.70	0	988	0.00%
2020/11/18	1	83.20	0	0.00	85.90	1	988	0.10%
2020/11/17	1	78.50	1	79.70	79.50	0	992	0.00%
2020/11/11	1	89.90	8	88.08	88.10	-7	973	-0.72%
2020/11/10	2	88.50	4	87.10	85.80	-2	949	-0.21%
2020/11/09	10	90.59	1	90.60	94.50	9	919	0.98%
2020/11/06	3	87.20	0	0.00	92.50	3	889	0.34%
2020/11/05	0	0.00	7	85.99	84.20	-7	857	-0.82%
2020/11/04	1	84.70	3	87.33	87.00	-2	844	-0.24%
2020/11/03	5	84.88	3	81.13	86.20	2	823	0.24%
2020/11/02	2	75.45	2	78.00	79.90	0	784	0.00%
2020/10/30	0	0.00	1	76.40	74.50	-1	772	-0.13%
2020/10/28	8	79.80	0	0.00	81.50	8	739	1.08%
2020/10/26	0	0.00	19	74.00	75.00	-19	683	-2.78%
2020/10/23	0	0.00	1	64.50	69.00	-1	638	-0.16%
2020/10/22	1	62.00	0	0.00	62.80	1	616	0.16%
2020/10/20	0	0.00	1	64.30	64.20	-1	612	-0.16%
2020/10/19	1	62.50	1	63.50	63.70	0	610	0.00%
2020/10/16	2	65.10	1	65.10	63.60	1	608	0.16%
2020/10/15	1	66.00	0	0.00	66.00	1	601	0.17%
2020/10/13	2	66.50	0	0.00	66.50	2	593	0.34%
2020/10/12	0	0.00	7	70.36	71.10	-7	582	-1.20%
2020/09/25	0	0.00	1	56.20	54.80	-1	505	-0.20%
2020/09/24	1	57.60	0	0.00	56.40	1	498	0.20%
2020/09/21	2	61.40	1	61.50	61.00	1	483	0.21%
2020/09/18	0	0.00	1	69.00	66.80	-1	467	-0.21%
2020/09/16	2	69.45	0	0.00	69.00	2	444	0.45%
2020/09/14	2	74.60	0	0.00	73.80	2	409	0.49%
2020/09/11	2	71.00	0	0.00	68.20	2	399	0.50%
2020/09/08	0	0.00	6	74.38	75.00	-6	374	-1.60%
2020/09/07	2	71.60	4	74.20	71.50	-2	366	-0.55%
2020/09/03	6	73.50	0	0.00	71.00	6	352	1.70%
2020/09/02	4	79.03	2	79.95	78.50	2	336	0.59%
2020/08/28	7	68.50	0	0.00	71.30	7	283	2.47%
2020/08/27	1	64.90	10	66.84	64.90	-9	260	-3.46%
2020/08/26	6	63.38	8	63.18	65.80	-2	239	-0.83%
2020/08/24	5	59.90	5	59.90	59.90	0	184	0.00%
2020/08/21	0	0.00	1	50.60	54.50	-1	147	-0.68%
2020/08/20	0	0.00	1	51.10	49.60	-1	131	-0.76%
2020/08/19	7	51.03	3	48.50	52.20	4	121	3.29%
2020/08/11	1	47.00	0	0.00	46.90	1	95	1.05%
2020/08/10	2	46.50	6	46.61	45.40	-4	90	-4.41%
2020/08/05	2	43.25	0	0.00	43.40	2	70	2.83%
2020/08/03	5	39.90	0	0.00	39.95	5	60	8.26%
2020/03/12	0	0.00	3	32.70	30.70	-3	71	-4.20%
2020/03/09	3	29.70	0	0.00	29.45	3	62	4.83%
2020/01/16	0	0.00	1	32.80	32.45	-1	75	-1.32%
2020/01/13	1	32.55	0	0.00	32.55	1	74	1.34%
2019/12/31	0	0.00	1	35.10	34.50	-1	70	-1.42%
2019/12/30	0	0.00	2	35.45	35.30	-2	69	-2.88%
2019/12/27	1	35.60	0	0.00	36.00	1	68	1.46%
2019/12/26	0	0.00	1	35.40	35.50	-1	66	-1.50%
2019/12/25	1	35.90	0	0.00	36.30	1	65	1.53%
2019/12/23	2	37.80	0	0.00	37.85	2	50	3.97%
2019/12/19	0	0.00	1	33.80	33.45	-1	43	-2.31%
2019/11/20	1	33.10	1	32.55	32.80	0	37	0.00%
2019/11/12	1	32.25	0	0.00	32.25	1	35	2.80%
2019/11/11	1	32.45	0	0.00	32.35	1	36	2.76%
2019/11/06	1	33.30	0	0.00	33.30	1	34	2.92%
2019/11/05	1	33.10	0	0.00	33.80	1	33	2.95%
2019/10/25	2	36.48	0	0.00	36.60	2	24	8.21%
2019/10/23	1	36.70	0	0.00	37.05	1	24	4.07%
2019/09/05	0	0.00	2	39.10	39.20	-2	27	-7.26%
2019/03/19	0	0.00	1	45.60	46.20	-1	99	-1.01%
2019/03/07	1	45.35	0	0.00	44.35	1	95	1.05%
2019/01/14	0	0.00	1	44.70	44.05	-1	99	-1.01%
2019/01/09	0	0.00	1	45.00	44.45	-1	98	-1.02%
2019/01/02	1	43.00	0	0.00	43.40	1	99	1.00%
2018/12/26	1	44.70	0	0.00	43.40	1	97	1.03%
2018/11/23	0	0.00	2	41.18	41.05	-2	68	-2.90%
2018/11/22	0	0.00	1	41.65	41.55	-1	68	-1.45%
2018/11/21	3	43.30	0	0.00	42.85	3	67	4.48%
2018/08/29	0	0.00	3	52.40	52.40	-3	285	-1.05%
2018/08/16	1	58.30	0	0.00	57.80	1	415	0.24%
2018/08/15	0	0.00	2	59.25	59.40	-2	425	-0.47%
2018/08/13	2	62.50	1	59.00	59.50	1	428	0.23%
2018/08/10	2	62.90	0	0.00	61.40	2	425	0.47%
2018/08/09	1	62.70	0	0.00	62.60	1	431	0.23%
2018/08/08	0	0.00	3	64.10	64.50	-3	433	-0.69%
2018/08/06	2	62.40	0	0.00	60.70	2	439	0.45%
2018/08/03	1	63.80	6	62.50	62.10	-5	469	-1.06%
2018/08/02	3	60.37	0	0.00	60.00	3	485	0.62%
2018/08/01	0	0.00	2	61.20	61.50	-2	490	-0.41%
2018/07/26	0	0.00	1	58.50	60.00	-1	523	-0.19%
2018/07/24	2	59.00	0	0.00	59.00	2	521	0.38%
2018/07/05	3	63.00	0	0.00	61.20	3	505	0.59%
2018/07/04	10	59.00	0	0.00	62.20	10	510	1.96%
2018/07/03	0	0.00	3	63.30	63.00	-3	511	-0.59%
2018/07/02	4	72.18	0	0.00	70.00	4	499	0.80%
2018/06/29	0	0.00	5	71.32	71.00	-5	485	-1.03%
2018/06/28	3	71.00	12	71.95	72.00	-9	475	-1.89%
2018/06/27	4	69.05	3	69.30	69.20	1	455	0.22%
2018/06/25	0	0.00	1	65.10	64.50	-1	436	-0.23%
2018/06/20	2	64.00	0	0.00	64.00	2	434	0.46%
2018/06/13	10	64.30	0	0.00	64.70	10	425	2.35%
2018/06/12	2	63.75	0	0.00	63.90	2	425	0.47%
2018/06/04	2	69.40	0	0.00	72.90	2	390	0.51%
2018/05/30	0	0.00	1	65.30	68.80	-1	348	-0.29%
2018/05/25	1	64.50	0	0.00	63.70	1	323	0.31%
2018/05/15	0	0.00	1	63.60	63.70	-1	300	-0.33%
2018/05/11	1	70.60	6	71.00	70.80	-5	293	-1.71%
2018/05/10	6	65.63	4	65.27	66.70	2	272	0.73%
2018/05/09	0	0.00	1	61.00	60.90	-1	251	-0.40%
2018/05/08	4	63.23	0	0.00	62.00	4	245	1.63%
2018/05/04	0	0.00	14	54.87	55.90	-14	219	-6.39%
2018/04/30	0	0.00	1	51.50	52.00	-1	210	-0.48%
2018/04/27	1	51.90	0	0.00	51.80	1	210	0.48%
2018/04/11	1	49.80	0	0.00	50.50	1	215	0.46%
2018/04/10	0	0.00	2	49.55	50.00	-2	213	-0.93%
2018/04/09	2	55.00	2	52.00	55.00	0	205	0.00%
2018/03/19	0	0.00	2	49.40	48.20	-2	183	-1.09%
2018/03/07	1	48.20	1	46.80	48.40	0	152	0.00%
2018/03/06	1	46.80	0	0.00	47.50	1	150	0.66%
2018/03/05	1	46.80	0	0.00	46.05	1	148	0.67%
2018/02/26	2	51.05	0	0.00	51.00	2	137	1.45%
2018/02/23	3	50.20	2	51.05	49.05	1	136	0.73%
2018/02/22	12	49.70	0	0.00	50.70	12	136	8.82%
2018/02/21	0	0.00	1	43.00	46.50	-1	127	-0.78%
2018/02/12	1	42.30	0	0.00	42.30	1	123	0.81%
2018/02/09	1	45.80	0	0.00	44.80	1	120	0.83%
2018/02/07	0	0.00	2	44.15	44.00	-2	109	-1.82%
2018/02/06	2	42.10	0	0.00	41.30	2	105	1.89%