朋程 (8255)-元大-雙和券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股▼0.47%
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	185.50	185.50	-1	966	-0.10%
2024/05/10	0	0.00	1	187.00	188.00	-1	966	-0.10%
2024/05/07	0	0.00	10	185.00	181.00	-10	954	-1.05%
2024/05/03	6	188.67	5	186.00	186.00	1	947	0.11%
2024/05/02	10	188.50	0	0.00	188.00	10	946	1.06%
2024/04/30	10	190.50	10	187.00	186.50	0	942	0.00%
2024/04/29	0	0.00	2	186.50	186.50	-2	902	-0.22%
2024/04/26	5	187.00	7	184.50	184.00	-2	895	-0.22%
2024/04/24	1	186.00	6	185.50	186.00	-5	874	-0.57%
2024/04/19	2	178.25	0	0.00	177.00	2	854	0.23%
2024/04/16	1	176.00	1.1	176.55	176.50	-0.1	832	-0.01%
2024/04/15	0	0.00	0.1	181.50	182.00	-0.1	823	-0.01%
2024/04/12	7	183.43	3	181.83	180.50	4	815	0.49%
2024/04/11	7	189.29	4	187.75	188.00	3	766	0.39%
2024/04/10	1	189.00	0	0.00	188.50	1	746	0.13%
2024/04/09	30	188.27	24.1	187.75	184.00	5.9	724	0.81%
2024/04/08	0	0.00	1	183.00	183.00	-1	697	-0.14%
2024/04/03	0	0.00	1	184.00	184.00	-1	711	-0.14%
2024/04/02	1	184.50	0	0.00	184.50	1	705	0.14%
2024/04/01	10.1	184.74	10.1	184.55	185.00	0	721	0.00%
2024/03/29	1	184.00	8	182.63	184.00	-7	733	-0.95%
2024/03/28	1	175.00	1	176.00	178.50	0	669	0.00%
2024/03/27	0	0.00	1	177.00	178.00	-1	628	-0.16%
2024/03/25	7	176.00	6	174.50	173.50	1	619	0.16%
2024/03/22	0	0.00	2	174.75	176.50	-2	623	-0.32%
2024/03/18	0	0.00	1.5	168.50	168.50	-1.5	678	-0.22%
2024/03/13	2	172.00	0	0.00	170.00	2	705	0.28%
2024/03/12	0.1	173.50	2	173.00	173.50	-1.9	724	-0.26%
2024/03/08	0	0.00	1	174.00	171.50	-1	715	-0.14%
2024/03/06	3	172.17	1	175.00	172.00	2	696	0.29%
2024/03/05	0	0.00	0.6	166.00	165.50	-0.6	689	-0.09%
2024/02/26	1	168.50	0	0.00	169.50	1	695	0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/22	2	173.50	0	0.00	173.00	2	695	0.29%
2024/02/21	0	0.00	1	172.00	173.00	-1	696	-0.14%
2024/02/19	0	0.00	0	173.50	174.50	0	696	0.00%
2024/02/15	0.1	170.00	0	0.00	170.00	0.1	689	0.01%
2024/02/05	0	0.00	1	169.00	169.50	-1	689	-0.14%
2024/02/02	0	0.00	0.4	169.03	168.50	-0.4	686	-0.06%
2024/02/01	0.1	168.50	0	0.00	167.50	0.1	681	0.01%
2024/01/31	0.1	169.00	3	168.83	168.50	-2.9	684	-0.42%
2024/01/30	0	0.00	2	168.50	167.50	-2	684	-0.29%
2024/01/29	0.1	169.50	0	0.00	168.50	0.1	686	0.01%
2024/01/25	5.4	168.58	0	0.00	168.50	5.4	688	0.78%
2024/01/24	0.2	171.67	0	0.00	170.50	0.2	684	0.02%
2024/01/18	0	0.00	5	169.00	169.00	-5	688	-0.73%
2024/01/17	2.4	174.02	0.1	172.50	171.50	2.3	682	0.34%
2024/01/15	0	0.00	2	176.00	175.50	-2	659	-0.30%
2024/01/12	0.1	175.50	5	175.60	175.00	-5	670	-0.74%
2024/01/11	0	0.00	0.1	175.50	175.00	-0.1	669	-0.01%
2024/01/10	0.4	175.86	2	175.25	175.00	-1.7	670	-0.25%
2024/01/08	0	0.00	5	176.80	176.50	-5	674	-0.74%
2024/01/05	3	175.33	5	176.60	175.50	-2	674	-0.30%
2024/01/04	4	176.50	1.1	178.93	176.00	3	672	0.44%
2024/01/03	0.1	182.00	2.1	181.00	180.50	-2	670	-0.30%
2024/01/02	5	184.60	2	188.25	184.00	3	677	0.44%
2023/12/29	0	0.00	3	187.50	185.50	-3	671	-0.45%
2023/12/28	0.1	184.50	0	0.00	184.50	0.1	655	0.01%
2023/12/27	0.2	185.86	0	0.00	185.50	0.2	651	0.04%
2023/12/26	1	186.50	3	186.67	187.00	-2	629	-0.32%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/20	1	184.00	0	0.00	180.00	1	585	0.17%
2023/12/19	1	178.00	0	0.00	179.50	1	575	0.17%
2023/12/18	3	180.50	3	184.50	180.50	0	569	0.00%
2023/12/15	0	0.00	1	182.50	182.50	-1	562	-0.18%
2023/12/14	0.1	178.00	5.2	180.61	181.50	-5.1	514	-0.98%
2023/12/12	0	0.00	7	176.64	178.00	-7	500	-1.40%
2023/12/11	0	0.00	5	175.50	174.50	-5	492	-1.02%
2023/12/08	10	174.50	2	175.50	174.00	8	505	1.59%
2023/12/07	2	178.75	16	177.25	176.50	-14	515	-2.71%
2023/12/06	0	0.00	31	175.35	174.00	-31	492	-6.30%
2023/12/05	1	174.00	12	175.00	174.00	-11	495	-2.22%
2023/12/04	2.1	175.02	0	0.00	176.00	2.1	499	0.42%
2023/12/01	0.1	175.31	0	0.00	176.00	0.1	497	0.03%
2023/11/30	0.1	174.50	0	0.00	176.50	0.1	502	0.02%
2023/11/29	0.1	174.50	1	174.00	175.50	-0.9	495	-0.18%
2023/11/28	0	0.00	0	170.50	171.00	0	481	0.00%
2023/11/27	19	169.92	0	0.00	168.00	19	482	3.94%
2023/11/24	11	171.36	0	0.00	172.00	11	490	2.24%
2023/11/22	0	0.00	1	171.00	171.50	-1	490	-0.20%
2023/11/15	0	0.00	0	167.50	167.00	0	487	0.00%
2023/11/10	4	166.88	0	0.00	166.50	4	514	0.78%
2023/11/08	5	168.80	0	0.00	168.50	5	554	0.90%
2023/11/06	13	169.00	0	168.00	169.00	13	619	2.10%
2023/11/02	0	0.00	5	165.60	165.50	-5	679	-0.74%
2023/11/01	0	0.00	5	164.60	164.00	-5	697	-0.72%
2023/10/31	0	0.00	11.1	162.87	162.50	-11.1	745	-1.49%
2023/10/30	0	0.00	4	167.00	164.50	-4	762	-0.52%
2023/10/27	12	166.50	1	166.50	166.00	11	772	1.42%
2023/10/26	11	165.45	0	0.00	164.50	11	788	1.40%
2023/10/25	10	167.50	1	167.50	167.50	9	794	1.13%
2023/10/24	1	163.60	0	0.00	166.50	1	815	0.13%
2023/10/23	1	162.50	1	165.50	164.50	0	825	0.00%
2023/10/20	3	164.00	1	165.50	165.50	2	833	0.24%
2023/10/19	4	168.63	0	0.00	168.00	4	836	0.48%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/10/17	1	172.50	1	172.00	171.00	0	860	0.00%
2023/10/13	0	0.00	1	171.00	171.00	-1	894	-0.11%
2023/10/11	1	167.50	2	170.00	167.50	-1	930	-0.11%
2023/10/06	1	170.50	0	0.00	170.50	1	965	0.10%
2023/10/05	2	169.00	1	171.50	168.50	1	994	0.10%
2023/10/04	0	169.00	0	0.00	169.50	0	1,164	0.00%
2023/10/03	3	171.00	3.1	171.84	170.50	-0.1	1,266	-0.01%
2023/10/02	1	170.00	0	0.00	171.00	1	1,268	0.08%
2023/09/28	0	168.00	0	0.00	167.00	0	1,272	0.00%
2023/09/26	1	170.00	0	0.00	169.00	1	1,275	0.08%
2023/09/21	1	169.51	3	168.50	168.50	-2	1,302	-0.15%
2023/09/20	1	172.50	1	171.00	171.00	0	1,309	0.00%
2023/09/19	0	174.00	0	0.00	174.00	0	1,317	0.00%
2023/09/18	2	174.50	0	0.00	174.00	2	1,325	0.15%
2023/09/15	4	178.37	0	0.00	177.50	4	1,331	0.30%
2023/09/14	2	179.50	1	179.50	178.50	1	1,325	0.08%
2023/09/12	1	178.00	1.1	176.39	176.50	-0.1	1,317	-0.01%
2023/09/11	0	170.00	0	0.00	170.00	0	1,302	0.00%
2023/09/08	1	171.99	1	171.50	171.00	0	1,322	0.00%
2023/09/06	1	174.50	0	0.00	174.50	1	1,339	0.07%
2023/09/05	0	0.00	1	176.00	175.50	-1	1,374	-0.07%
2023/09/01	1	172.50	0	0.00	170.50	1	1,389	0.07%
2023/08/31	1	170.50	0	0.00	173.00	1	1,392	0.07%
2023/08/30	0	0.00	1	171.00	171.00	-1	1,412	-0.07%
2023/08/22	2	166.00	1	165.50	165.50	1	1,444	0.07%
2023/08/17	0	0.00	0	168.00	166.50	0	1,460	0.00%
2023/08/16	1	165.00	0	0.00	165.50	1	1,453	0.07%
2023/08/14	6	164.25	2	163.50	164.50	4	1,436	0.28%
2023/08/11	2	174.25	1	172.50	172.00	1	1,413	0.07%
2023/08/10	4	178.25	2	181.75	176.50	2	1,392	0.14%
2023/08/09	1	177.00	1	183.00	177.00	0	1,351	0.00%
2023/08/08	1	178.00	0	0.00	175.00	1	1,305	0.08%
2023/08/04	2	172.00	0	0.00	170.50	2	1,283	0.16%
2023/08/02	0.2	180.16	0	0.00	174.50	0.2	1,243	0.01%
2023/08/01	1.2	182.14	1	182.00	183.00	0.2	1,225	0.01%
2023/07/31	0.4	183.95	1	185.50	183.00	-0.6	1,218	-0.05%
2023/07/28	0	185.00	0	0.00	184.00	0	1,204	0.00%
2023/07/27	0.1	184.00	1	181.50	185.00	-0.9	1,210	-0.07%
2023/07/25	0	0.00	1	176.50	177.00	-1	1,196	-0.08%
2023/07/24	3	175.50	0	0.00	175.00	3	1,194	0.25%
2023/07/21	2	178.50	0	0.00	179.50	2	1,189	0.17%
2023/07/20	0	0.00	1	182.50	182.50	-1	1,199	-0.08%
2023/07/19	2	177.25	0	0.00	177.50	2	1,190	0.17%
2023/07/18	0	0.00	1	187.00	181.50	-1	1,187	-0.08%
2023/07/17	2.9	183.98	1	186.48	184.00	1.9	1,179	0.16%
2023/07/14	0.1	186.50	1	188.50	187.00	-1	1,169	-0.08%
2023/07/13	1	189.50	0	0.00	186.50	1	1,161	0.09%
2023/07/12	2	192.75	1	189.00	190.00	1	1,135	0.09%
2023/07/11	4	190.25	7	191.86	194.00	-3	1,101	-0.27%
2023/07/10	0	0.00	7.3	184.65	185.00	-7.3	960	-0.76%
2023/07/07	0	0.00	0.2	168.50	168.50	-0.2	895	-0.02%
2023/07/06	1	174.00	0	0.00	172.00	1	951	0.11%
2023/07/05	0.3	176.67	2	176.25	176.50	-1.7	976	-0.17%
2023/07/04	2	174.25	1	173.50	173.00	1	999	0.10%
2023/06/29	2	169.75	37	171.19	169.50	-35	1,139	-3.07%
2023/06/27	3	178.17	0	0.00	175.50	3	1,513	0.20%
2023/06/26	2.1	179.36	0	0.00	179.00	2.1	1,623	0.13%
2023/06/21	0.2	182.75	3.2	183.23	184.00	-3	1,640	-0.18%
2023/06/20	1	177.50	0	0.00	179.50	1	1,660	0.06%
2023/06/14	1	184.00	0	0.00	183.50	1	1,655	0.06%
2023/06/13	0	0.00	2	183.75	184.00	-2	1,641	-0.12%
2023/06/12	2	183.75	1.5	185.00	183.50	0.5	1,631	0.03%
2023/06/09	1	184.50	1	185.00	183.50	0	1,622	0.00%
2023/06/08	1	179.50	0	179.50	178.50	1	1,596	0.06%
2023/06/05	0	0.00	2	181.00	180.00	-2	1,624	-0.12%
2023/06/02	1.1	175.09	1	175.00	175.00	0.1	1,652	0.01%
2023/06/01	0	0.00	1	174.00	174.50	-1	1,684	-0.06%
2023/05/31	0	0.00	2	174.00	174.00	-2	1,716	-0.12%
2023/05/30	1.2	169.83	1	171.50	170.00	0.2	1,708	0.01%
2023/05/26	2	168.25	1	167.50	167.50	1	1,702	0.06%
2023/05/25	4	170.13	2	168.00	168.00	2	1,703	0.12%
2023/05/24	0.2	174.50	0	0.00	173.50	0.2	1,710	0.01%
2023/05/23	1	175.00	0	0.00	175.50	1	1,741	0.06%
2023/05/12	0	0.00	0.2	168.00	168.00	-0.2	1,826	-0.01%
2023/05/11	1	167.00	0	0.00	166.00	1	1,873	0.05%
2023/05/10	0	0.00	0.1	171.14	172.00	-0.1	1,872	0.00%
2023/05/09	0	172.50	6	171.42	169.00	-6	1,876	-0.32%
2023/05/04	0	173.71	0	0.00	175.00	0	1,923	0.00%
2023/05/03	2.2	175.12	0	0.00	175.00	2.2	1,965	0.11%
2023/04/27	0	177.00	0.2	178.00	176.50	-0.2	2,010	-0.01%
2023/04/25	1	183.92	0	0.00	174.50	1	2,031	0.05%
2023/04/24	1	177.50	1	181.50	183.00	0	2,074	0.00%
2023/04/21	0	0.00	0	180.00	177.50	0	2,073	0.00%
2023/04/19	5	187.20	0	188.50	187.00	5	2,070	0.24%
2023/04/18	1	187.00	0	0.00	186.50	1	2,068	0.05%
2023/04/17	1	190.00	1	190.00	190.00	0	2,075	0.00%
2023/04/14	1	187.00	0.1	189.00	187.00	0.9	2,068	0.04%
2023/04/13	2.2	186.86	0	0.00	185.00	2.2	2,063	0.11%
2023/04/12	1	192.50	0	0.00	192.00	1	2,047	0.05%
2023/04/11	0	0.00	1	197.98	197.00	-1	2,025	-0.05%
2023/04/07	3	192.67	0	0.00	192.00	3	1,989	0.15%
2023/04/06	3	195.67	4	195.88	195.50	-1	2,050	-0.05%
2023/03/31	3	194.50	4	194.87	195.00	-1	2,225	-0.04%
2023/03/30	5	192.90	11	193.32	193.50	-6	2,184	-0.27%
2023/03/29	24	197.29	26.1	194.97	194.00	-2.1	2,138	-0.10%
2023/03/28	7.3	192.68	6.1	193.49	189.00	1.2	2,004	0.06%
2023/03/27	12	187.54	9.1	188.67	187.00	2.9	1,835	0.16%
2023/03/24	1	178.50	1	176.00	175.50	0	1,723	0.00%
2023/03/23	2	168.50	5	174.40	175.00	-3	1,701	-0.18%
2023/03/22	0	0.00	2	167.75	168.00	-2	1,685	-0.12%
2023/03/21	0.1	166.50	0	0.00	164.50	0.1	1,715	0.00%
2023/03/20	0	165.86	1	165.50	165.50	-1	1,799	-0.05%
2023/03/17	2	160.75	1	162.50	163.00	1	1,835	0.05%
2023/03/16	2	162.25	0	0.00	161.00	2	1,840	0.11%
2023/03/15	0	0.00	0	167.00	165.00	0	1,845	0.00%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	11	167.05	1.3	165.74	166.50	9.7	1,861	0.52%
2023/03/10	3.1	169.43	0.3	170.00	169.50	2.9	1,869	0.15%
2023/03/09	1	177.50	4	178.00	179.00	-3	1,886	-0.16%
2023/03/08	3	177.67	10	177.00	179.50	-7	1,883	-0.37%
2023/03/07	1	176.50	2.2	179.09	178.00	-1.2	1,896	-0.06%
2023/03/06	1	173.00	1	176.00	172.00	0	1,901	0.00%
2023/03/03	3	166.50	0	0.00	167.50	3	1,868	0.16%
2023/03/02	1	170.00	0	0.00	171.00	1	1,832	0.05%
2023/03/01	1	172.00	0	0.00	173.00	1	1,827	0.05%
2023/02/23	0	174.00	0	0.00	172.50	0	1,830	0.00%
2023/02/22	1	175.43	1	171.00	171.50	0	1,840	0.00%
2023/02/21	3	180.50	2	178.00	178.00	1	1,822	0.05%
2023/02/20	3.1	176.34	1	179.00	176.00	2.1	1,795	0.11%
2023/02/17	3	178.50	2	178.75	177.00	1	1,789	0.06%
2023/02/16	0	0.00	4	179.00	180.00	-4	1,786	-0.22%
2023/02/15	4	177.00	1	177.00	173.00	3	1,764	0.17%
2023/02/10	2	171.00	0	0.00	171.00	2	1,750	0.12%
2023/02/09	1	173.53	0	0.00	175.00	1	1,754	0.06%
2023/02/06	0.3	174.93	0	0.00	172.50	0.3	1,747	0.02%
2023/02/03	1	177.52	1	177.50	178.00	0	1,759	0.00%
2023/02/02	10	177.30	3	178.17	177.50	7	1,753	0.40%
2023/02/01	3	173.00	3	174.33	176.00	0	1,735	0.00%
2023/01/31	2	165.50	5	167.90	171.50	-3	1,698	-0.18%
2023/01/30	1	164.50	2	164.25	163.50	-1	1,669	-0.06%
2023/01/17	3	157.00	0	0.00	157.00	3	1,652	0.18%
2023/01/16	8	154.38	3	154.50	157.50	5	1,665	0.30%
2023/01/13	13.1	155.81	2	155.00	155.00	11.1	1,664	0.66%
2023/01/12	5	165.10	4	161.75	158.50	1	1,652	0.06%
2023/01/11	8	159.00	1	158.50	158.00	7	1,613	0.43%
2023/01/10	4	159.63	1	158.00	158.00	3	1,629	0.18%
2023/01/06	3	157.17	3	157.67	158.00	0	1,631	0.00%
2023/01/05	1	156.50	1	156.00	156.00	0	1,643	0.00%
2023/01/04	1	162.00	0	0.00	160.00	1	1,634	0.06%
2023/01/03	1	165.50	1	165.00	165.00	0	1,637	0.00%
2022/12/30	2	166.00	2	162.00	163.50	0	1,638	0.00%
2022/12/29	1	163.00	1	163.00	163.50	0	1,635	0.00%
2022/12/28	1	167.50	2	163.75	162.50	-1	1,647	-0.06%
2022/12/27	2	168.98	2	168.00	168.00	0	1,646	0.00%
2022/12/26	3	179.50	3	177.17	172.50	0	1,616	0.00%
2022/12/23	21	174.55	22	176.77	177.00	-1	1,539	-0.06%
2022/12/22	2	166.00	2	166.00	168.50	0	1,350	0.00%
2022/12/21	1	160.00	1	161.00	161.50	0	1,371	0.00%
2022/12/20	4	170.50	4	165.13	158.00	0	1,367	0.00%
2022/12/19	3	167.50	3	168.00	167.00	0	1,333	0.00%
2022/12/16	1	165.00	1	163.50	164.00	0	1,303	0.00%
2022/12/15	1	168.50	1	167.50	167.50	0	1,303	0.00%
2022/12/14	0	0.00	1	168.50	168.50	-1	1,303	-0.08%
2022/12/13	2.3	169.27	1	163.00	164.00	1.3	1,291	0.10%
2022/12/12	2	174.75	2	169.00	169.00	0	1,261	0.00%
2022/12/09	6	162.50	7	163.14	163.50	-1	1,182	-0.08%
2022/12/08	1	157.00	1	153.50	153.50	0	1,157	0.00%
2022/12/07	2	159.75	2	159.25	156.00	0	1,159	0.00%
2022/12/06	2	164.75	1	161.50	162.00	1	1,160	0.09%
2022/12/05	0	0.00	1	169.00	169.00	-1	1,159	-0.09%
2022/12/02	3	170.33	3	168.00	168.00	0	1,165	0.00%
2022/12/01	4	168.00	4.1	168.28	168.50	-0.1	1,165	-0.01%
2022/11/30	2	159.75	2	159.75	159.00	0	1,163	0.00%
2022/11/29	1.1	165.79	4	159.50	159.00	-3	1,185	-0.25%
2022/11/28	7	166.71	3	167.33	166.50	4	1,198	0.33%
2022/11/25	1	157.50	2	159.25	157.50	-1	1,160	-0.09%
2022/11/24	0	0.00	1	157.00	157.00	-1	1,165	-0.09%
2022/11/18	3	157.50	2	156.50	152.00	1	1,250	0.08%
2022/11/16	1	157.50	1.1	155.91	157.00	-0.1	1,258	-0.01%
2022/11/15	1	156.00	1	157.00	157.00	0	1,277	0.00%
2022/11/14	0	0.00	1.1	155.50	155.50	-1.1	1,337	-0.08%
2022/11/11	1	157.00	0	0.00	152.50	1	1,350	0.07%
2022/11/10	0	0.00	1	151.50	151.50	-1	1,360	-0.07%
2022/11/09	1.1	152.00	1	152.00	151.50	0.1	1,398	0.01%
2022/11/08	2.1	153.95	2	152.00	149.00	0.1	1,417	0.01%
2022/11/07	2	150.00	3	150.83	150.50	-1	1,440	-0.07%
2022/11/04	5	143.70	5	145.60	147.00	0	1,509	0.00%
2022/11/03	3	143.83	4	144.38	145.50	-1	1,583	-0.06%
2022/11/02	0	0.00	1	137.00	137.50	-1	1,622	-0.06%
2022/11/01	1	135.50	0	0.00	135.50	1	1,672	0.06%
2022/10/28	3	132.17	0	0.00	131.50	3	1,653	0.18%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/25	2	128.25	0	0.00	127.50	2	1,660	0.12%
2022/10/19	15	131.50	15	133.50	131.50	0	1,678	0.00%
2022/10/18	2	140.00	0	0.00	135.50	2	1,662	0.12%
2022/10/14	2	144.50	2	144.25	143.00	0	1,670	0.00%
2022/10/13	0	0.00	1	138.00	138.00	-1	1,670	-0.06%
2022/10/12	3	150.83	3	151.64	150.00	0	1,661	0.00%
2022/10/11	2.1	156.90	1	157.00	152.00	1.1	1,674	0.06%
2022/10/07	4	163.63	3	163.67	163.50	1	1,688	0.06%
2022/10/06	4	162.25	4	164.38	165.00	0	1,699	0.00%
2022/10/05	6	164.33	5	163.60	163.00	1	1,715	0.06%
2022/10/04	0	0.00	1	164.50	166.00	-1	1,710	-0.06%
2022/10/03	1	156.50	1	158.50	158.00	0	1,735	0.00%
2022/09/30	1	145.00	1	151.50	154.50	0	1,764	0.00%
2022/09/29	4	151.88	3	152.17	150.50	1	1,763	0.06%
2022/09/28	6	158.83	6	154.42	152.00	0	1,767	0.00%
2022/09/27	2	157.00	2	160.50	162.50	0	1,732	0.00%
2022/09/26	3	162.67	3	158.00	158.00	0	1,735	0.00%
2022/09/23	1	174.00	1	170.00	170.00	0	1,733	0.00%
2022/09/22	2	172.00	2	174.75	175.50	0	1,746	0.00%
2022/09/21	1	172.50	2	170.50	170.50	-1	1,762	-0.06%
2022/09/19	1	176.00	0	0.00	172.50	1	1,825	0.05%
2022/09/16	4	177.50	4	174.50	174.00	0	1,832	0.00%
2022/09/15	1	187.00	0	0.00	179.50	1	1,835	0.05%
2022/09/13	1	182.50	1	180.50	181.00	0	1,830	0.00%
2022/09/12	1	178.00	1	179.50	180.50	0	1,829	0.00%
2022/09/07	2	172.25	2	175.50	172.00	0	1,820	0.00%
2022/09/06	7	181.43	5	179.10	176.00	2	1,806	0.11%
2022/09/05	1	196.00	1	188.50	188.50	0	1,773	0.00%
2022/09/02	3	191.17	5	194.90	194.50	-2	1,759	-0.11%
2022/09/01	1	189.00	1	185.00	185.00	0	1,713	0.00%
2022/08/31	2	188.00	1	188.50	187.00	1	1,695	0.06%
2022/08/30	2	185.00	2	186.25	187.00	0	1,687	0.00%
2022/08/26	6	190.50	8	189.63	187.00	-2	1,675	-0.12%
2022/08/25	4.1	192.32	4	192.88	189.50	0.1	1,654	0.00%
2022/08/24	4	185.25	2	185.50	185.50	2	1,613	0.12%
2022/08/19	5	192.40	3	196.33	192.50	2	1,616	0.12%
2022/08/18	1	190.50	1	190.00	190.00	0	1,575	0.00%
2022/08/17	1	181.00	0	0.00	186.00	1	1,556	0.06%
2022/08/16	0	188.00	0	0.00	185.00	0	1,539	0.00%
2022/08/15	1	188.50	1	190.00	188.00	0	1,504	0.00%
2022/08/12	1.1	187.86	1	186.00	188.00	0.1	1,492	0.00%
2022/08/11	7	190.21	4	188.75	190.50	3	1,460	0.21%
2022/08/10	3	184.50	3.1	185.58	187.00	-0.1	1,402	0.00%
2022/08/09	2	179.75	4	179.63	177.50	-2	1,330	-0.15%
2022/08/08	3	169.33	5.1	170.45	175.50	-2.1	1,280	-0.16%
2022/08/05	3	159.83	3	160.17	161.50	0	1,236	0.00%
2022/08/04	3	155.67	5	156.70	157.50	-2	1,251	-0.16%
2022/08/03	7	156.07	4	155.63	155.50	3	1,250	0.24%
2022/08/02	3	158.67	1	160.00	160.00	2	1,260	0.16%
2022/08/01	3	165.33	2	165.00	165.00	1	1,273	0.08%
2022/07/29	1	163.00	2	166.50	169.00	-1	1,282	-0.08%
2022/07/28	5	163.00	5	160.40	160.50	0	1,292	0.00%
2022/07/27	2	158.25	4	162.25	163.00	-2	1,288	-0.16%
2022/07/26	4	159.25	3	156.33	156.00	1	1,301	0.08%
2022/07/25	5	162.40	6	164.17	165.00	-1	1,312	-0.08%
2022/07/22	6	166.00	6	164.25	164.00	0	1,340	0.00%
2022/07/21	1	156.50	3	160.00	160.50	-2	1,369	-0.15%
2022/07/20	4	156.38	3	155.50	155.50	1	1,393	0.07%
2022/07/19	1	154.00	2	154.00	155.00	-1	1,429	-0.07%
2022/07/18	1	155.50	0	0.00	152.00	1	1,454	0.07%
2022/07/15	1	146.00	2	153.75	153.50	-1	1,451	-0.07%
2022/07/14	1	144.50	2	145.75	148.00	-1	1,445	-0.07%
2022/07/13	3.1	151.21	2	152.50	146.50	1.1	1,434	0.08%
2022/07/12	2	146.50	3	148.17	148.50	-1	1,422	-0.07%
2022/07/11	0	0.00	2	150.50	150.50	-2	1,423	-0.14%
2022/07/08	2	144.25	1	144.00	144.00	1	1,382	0.07%
2022/07/07	1	128.00	1	132.50	133.50	0	1,347	0.00%
2022/07/04	0	0.00	1	136.00	136.00	-1	1,350	-0.07%
2022/07/01	2	145.50	0	0.00	142.00	2	1,364	0.15%
2022/06/30	2	153.25	7	157.07	151.50	-5	1,353	-0.37%
2022/06/29	6.1	169.58	2	168.25	168.00	4.1	1,338	0.30%
2022/06/28	7	169.50	5	173.50	172.50	2	1,347	0.15%
2022/06/27	0	0.00	2	165.50	169.00	-2	1,455	-0.14%
2022/06/24	1	161.50	1	154.50	154.00	0	1,462	0.00%
2022/06/23	4	157.38	2	159.75	158.50	2	1,458	0.14%
2022/06/22	2	158.00	2	159.00	158.00	0	1,473	0.00%
2022/06/17	0	0.00	1	155.00	156.50	-1	1,567	-0.06%
2022/06/13	1	170.50	0	0.00	164.50	1	1,705	0.06%
2022/06/08	1	173.50	0	0.00	173.50	1	1,704	0.06%
2022/06/06	1	173.50	1	175.00	174.50	0	1,703	0.00%
2022/06/02	1	177.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	2	178.75	0	0.00	179.50	2	1,736	0.12%
2022/05/31	3	181.00	3	179.17	178.00	0	1,728	0.00%
2022/05/30	3	177.00	2	180.00	179.50	1	1,720	0.06%
2022/05/27	1	171.50	1	170.50	169.50	0	1,691	0.00%
2022/05/26	1	170.50	0	0.00	169.00	1	1,693	0.06%
2022/05/25	0	0.00	1	165.50	167.50	-1	1,682	-0.06%
2022/05/23	2	172.00	1	168.50	167.00	1	1,700	0.06%
2022/05/20	2	169.50	3	169.83	170.50	-1	1,712	-0.06%
2022/05/19	0	0.00	3	164.17	168.50	-3	1,728	-0.17%
2022/05/18	2.2	167.97	2.6	167.97	169.00	-0.4	1,742	-0.02%
2022/05/17	2	165.00	5	167.50	167.50	-3	1,744	-0.17%
2022/05/16	0	0.00	1	162.00	160.00	-1	1,763	-0.06%
2022/05/13	1	159.00	0	0.00	161.50	1	1,771	0.06%
2022/05/11	0	0.00	1	156.50	156.50	-1	1,793	-0.06%
2022/05/09	1	156.00	1.3	154.38	154.50	-0.3	1,832	-0.02%
2022/05/06	1	163.50	2	162.00	161.00	-1	1,842	-0.05%
2022/05/05	4	169.50	4	173.99	170.50	0	1,832	0.00%
2022/05/04	2	163.25	1	163.50	164.50	1	1,802	0.06%
2022/05/03	3	163.00	1	162.50	162.50	2	1,800	0.11%
2022/04/29	7	164.07	8	162.94	160.00	-1	1,800	-0.06%
2022/04/28	4	160.75	4	161.50	162.50	0	1,782	0.00%
2022/04/27	2.1	163.00	2	160.25	164.50	0.1	1,747	0.01%
2022/04/26	8	171.88	8	176.69	170.00	0	1,684	0.00%
2022/04/25	14	177.29	13	181.46	174.50	1	1,651	0.06%
2022/04/22	11.2	191.66	10	194.15	193.00	1.2	1,613	0.07%
2022/04/21	10	200.00	11	202.18	200.00	-1	1,595	-0.06%
2022/04/15	1	205.00	4	206.25	207.00	-3	1,599	-0.19%
2022/04/12	0.1	215.00	0	0.00	216.00	0.1	1,649	0.00%
2022/04/11	1.1	214.94	1	216.00	214.50	0.1	1,693	0.00%
2022/04/08	1.1	231.86	1	229.50	228.50	0.1	1,718	0.00%
2022/04/07	0.1	229.00	0	0.00	227.50	0.1	1,726	0.01%
2022/03/31	12	240.83	12	237.92	236.50	0	1,922	0.00%
2022/03/30	9.3	253.04	11.6	255.16	246.00	-2.3	2,059	-0.11%
2022/03/29	1	244.50	1	243.50	243.50	0	2,118	0.00%
2022/03/25	3.6	240.73	1	244.45	235.50	2.5	2,131	0.12%
2022/03/24	1	243.00	5.5	245.13	247.00	-4.5	2,114	-0.21%
2022/03/23	4	242.13	2	244.50	241.00	2	2,116	0.09%
2022/03/22	6.2	245.19	4	246.99	241.00	2.2	2,114	0.10%
2022/03/21	1.1	241.40	0	242.00	243.00	1	2,044	0.05%
2022/03/18	3	243.49	4	239.25	241.00	-1	2,053	-0.05%
2022/03/17	0.2	227.88	1	231.00	230.50	-0.8	1,988	-0.04%
2022/03/15	2	215.50	2	210.00	210.00	0	2,009	0.00%
2022/03/10	0	212.00	0	0.00	214.00	0	2,094	0.00%
2022/03/08	0	202.00	0	0.00	200.00	0	2,192	0.00%
2022/03/07	0	0.00	1	212.50	207.00	-1	2,200	-0.05%
2022/03/04	4	221.50	2	223.25	221.00	2	2,256	0.09%
2022/03/02	1	225.00	1	228.00	224.00	0	2,431	0.00%
2022/03/01	3	229.67	3	227.00	226.00	0	2,479	0.00%
2022/02/24	0	0.00	0.1	222.00	215.00	-0.1	2,615	0.00%
2022/02/22	1	230.50	4	225.13	226.00	-3	2,857	-0.10%
2022/02/21	2	237.50	3	235.33	232.00	-1	2,946	-0.03%
2022/02/17	0	0.00	4	233.50	232.00	-4	3,044	-0.13%
2022/02/16	1	232.00	8.1	234.56	233.00	-7.1	3,079	-0.23%
2022/02/11	4	233.00	4	232.00	233.00	0	3,347	0.00%
2022/02/10	1	230.47	2.1	230.21	226.50	-1.1	3,391	-0.03%
2022/02/09	0	0.00	1	230.00	230.00	-1	3,487	-0.03%
2022/02/08	2	215.50	3	217.33	219.00	-1	3,563	-0.03%
2022/01/25	0	205.50	0	0.00	201.00	0	4,114	0.00%
2022/01/24	1	198.50	1	207.50	207.50	0	4,291	0.00%
2022/01/20	1	214.00	0	0.00	216.50	1	4,590	0.02%
2022/01/18	1	219.56	0	0.00	219.00	1	4,995	0.02%
2022/01/14	13	213.88	9	212.39	216.00	4	5,290	0.08%
2022/01/13	13	218.27	13	217.08	219.50	0	5,548	0.00%
2022/01/12	3	220.17	4	222.00	219.00	-1	5,897	-0.02%
2022/01/11	2.1	220.74	0	0.00	219.50	2.1	6,114	0.03%
2022/01/10	1	225.00	0	0.00	225.00	1	6,192	0.02%
2022/01/07	0	223.00	0	0.00	228.00	0	6,273	0.00%
2022/01/06	1.1	230.67	0	0.00	231.50	1.1	6,318	0.02%
2022/01/05	2	241.28	0	0.00	239.50	2	6,407	0.03%
2022/01/04	3	244.83	0	0.00	246.50	3	6,486	0.05%
2022/01/03	2	247.98	1	241.50	241.50	1	6,576	0.02%
2021/12/30	0	243.50	2	242.00	244.00	-2	6,627	-0.03%
2021/12/29	3	244.18	1.3	245.62	245.50	1.8	6,693	0.03%
2021/12/28	5.2	253.86	4	256.25	246.50	1.2	6,753	0.02%
2021/12/27	10.1	241.50	2	245.75	246.50	8.1	6,655	0.12%
2021/12/24	18.1	244.85	16.3	246.70	242.00	1.8	6,706	0.03%
2021/12/23	33.3	235.41	39	239.58	248.00	-5.7	6,635	-0.09%
2021/12/22	2	226.75	1	228.00	228.00	1	6,462	0.02%
2021/12/21	0	0.00	1	222.50	222.00	-1	6,482	-0.02%
2021/12/17	3	220.17	3	218.50	218.50	0	6,674	0.00%
2021/12/16	1	227.50	2	228.25	228.50	-1	6,700	-0.01%
2021/12/15	1	221.00	3	221.83	224.50	-2	6,713	-0.03%
2021/12/14	3	220.83	1	218.00	218.00	2	6,841	0.03%
2021/12/13	0	0.00	3	230.17	230.00	-3	6,931	-0.04%
2021/12/10	3	227.17	3.1	225.63	225.50	-0.1	6,946	0.00%
2021/12/06	0	0.00	1	236.00	237.00	-1	7,245	-0.01%
2021/12/03	3	241.34	1	242.00	240.00	2	7,288	0.03%
2021/12/02	2	233.75	2	234.75	230.50	0	7,301	0.00%
2021/12/01	2	240.00	3	239.33	239.50	-1	7,322	-0.01%
2021/11/30	2	237.51	1	240.50	244.00	1	7,351	0.01%
2021/11/29	2	223.00	3	230.83	235.00	-1	7,364	-0.01%
2021/11/26	6	232.50	0	0.00	227.50	6	7,335	0.08%
2021/11/25	1	238.50	3	240.67	239.00	-2	7,360	-0.03%
2021/11/24	7	244.43	3	247.00	242.50	4	7,431	0.05%
2021/11/23	3	252.85	2	261.98	252.50	1	7,498	0.01%
2021/11/22	13.3	264.36	10	260.00	260.00	3.3	7,524	0.04%
2021/11/19	12	258.67	13	260.58	264.00	-1	7,569	-0.01%
2021/11/18	3	251.83	4	251.38	251.50	-1	7,631	-0.01%
2021/11/17	6	247.08	7	245.93	245.00	-1	7,714	-0.01%
2021/11/16	14	248.21	11	242.27	243.50	3	7,827	0.04%
2021/11/15	2	248.50	1	247.50	247.50	1	7,956	0.01%
2021/11/12	4	251.00	5	250.80	243.50	-1	8,012	-0.01%
2021/11/11	4	246.25	2.2	243.50	240.00	1.8	7,983	0.02%
2021/11/10	7.1	241.80	7.1	245.42	248.00	0	7,993	0.00%
2021/11/09	2.1	252.19	2	254.00	251.00	0.1	7,931	0.00%
2021/11/08	7	255.71	2	257.00	252.00	5	7,914	0.06%
2021/11/05	7	269.50	6.4	272.44	270.50	0.7	7,995	0.01%
2021/11/04	3.5	286.04	0	0.00	275.00	3.5	7,945	0.04%
2021/11/03	6	278.75	6	280.83	289.50	0	7,951	0.00%
2021/11/02	25	284.98	31	278.19	276.00	-6	7,958	-0.08%
2021/11/01	14	273.61	20	279.30	284.50	-6	7,693	-0.08%
2021/10/29	2.1	257.55	14.3	257.45	259.00	-12.3	7,540	-0.16%
2021/10/28	12	245.42	3	244.50	242.50	9	7,338	0.12%
2021/10/27	4	246.13	5	247.30	252.50	-1	7,342	-0.01%
2021/10/26	16	258.81	13.5	261.64	243.50	2.5	7,283	0.03%
2021/10/25	12	251.17	9	250.72	254.00	3	7,115	0.04%
2021/10/22	14.2	248.94	11	249.50	249.00	3.2	7,110	0.05%
2021/10/21	15	251.40	15.5	252.17	246.00	-0.5	7,089	-0.01%
2021/10/20	48	242.33	40	243.35	245.50	8	6,887	0.12%
2021/10/19	36	222.51	52.1	231.87	237.50	-16.1	6,662	-0.24%
2021/10/18	28	218.66	28	214.18	216.00	0	6,596	0.00%
2021/10/15	17	213.47	14	212.29	216.00	3	6,683	0.04%
2021/10/14	1	209.00	7	206.50	210.50	-6	6,769	-0.09%
2021/10/13	27	215.54	24	211.27	203.00	3	6,795	0.04%
2021/10/12	17.1	214.76	36	215.61	212.00	-19	6,882	-0.28%
2021/10/08	24	214.10	25	212.04	211.50	-1	6,918	-0.01%
2021/10/07	12	209.42	14	208.14	208.50	-2	6,928	-0.03%
2021/10/06	7	201.86	8	203.38	200.00	-1	7,055	-0.01%
2021/10/05	13	194.77	15	191.23	203.50	-2	7,092	-0.03%
2021/10/04	6	192.08	4	190.13	188.00	2	7,185	0.03%
2021/10/01	10	205.15	9	202.06	194.50	1	7,343	0.01%
2021/09/30	17	209.24	14	209.00	206.00	3	7,400	0.04%
2021/09/29	2	201.50	2.1	203.24	203.50	-0.1	7,503	0.00%
2021/09/28	0	205.50	0	0.00	206.00	0	7,577	0.00%
2021/09/27	12	209.38	10	211.25	207.50	2	7,664	0.03%
2021/09/24	5.1	200.33	8	201.81	199.00	-2.9	7,718	-0.04%
2021/09/23	2	193.00	2	192.00	191.00	0	7,692	0.00%
2021/09/17	28	192.80	33	187.73	195.50	-5	7,765	-0.06%
2021/09/16	23	193.37	15	197.13	190.00	8	7,797	0.10%
2021/09/15	2	203.50	4	203.50	203.50	-2	7,909	-0.03%
2021/09/14	2	211.00	1	203.50	203.50	1	7,893	0.01%
2021/09/13	0	0.00	2	211.50	210.00	-2	7,832	-0.03%
2021/09/10	14.2	212.18	17	214.21	214.50	-2.8	7,775	-0.04%
2021/09/09	16	205.09	18	190.78	207.50	-2	7,620	-0.03%
2021/09/08	21	192.17	38	193.62	191.00	-17	7,511	-0.23%
2021/09/07	28	201.55	30	201.80	206.50	-2	7,446	-0.03%
2021/09/06	0	0.00	1	204.00	204.00	-1	7,361	-0.01%
2021/09/03	4	206.00	4	203.88	206.00	0	7,304	0.00%
2021/09/02	2.1	210.48	0	0.00	204.50	2.1	7,247	0.03%
2021/09/01	3	212.67	3	217.67	217.50	0	7,159	0.00%
2021/08/31	5	215.00	2	216.25	213.00	3	7,090	0.04%
2021/08/30	7	219.07	14.1	213.21	218.50	-7.1	6,974	-0.10%
2021/08/27	12	222.33	8	218.50	216.50	4	6,847	0.06%
2021/08/26	11	233.27	3	233.17	234.00	8	6,697	0.12%
2021/08/25	10	231.15	17	235.71	230.50	-7	6,595	-0.11%
2021/08/24	18.2	236.01	21	235.67	237.00	-2.9	6,449	-0.04%
2021/08/23	20	229.30	11.1	227.31	232.00	8.9	6,219	0.14%
2021/08/20	15	201.40	30	202.10	213.00	-15	6,027	-0.25%
2021/08/19	17	196.79	3	195.67	194.00	14	5,837	0.24%
2021/08/18	3	191.67	4	189.50	200.50	-1	5,630	-0.02%
2021/08/17	2	199.25	0	0.00	182.50	2	5,510	0.04%
2021/08/16	7	215.57	13	216.38	200.50	-6	5,408	-0.11%
2021/08/13	7	215.50	0.2	221.00	215.00	6.8	5,309	0.13%
2021/08/12	3	219.50	9	221.11	214.00	-6	5,237	-0.11%
2021/08/11	20	221.08	13.1	222.66	212.50	6.9	5,174	0.13%
2021/08/10	2	224.50	10	222.65	213.00	-8	4,969	-0.16%
2021/08/09	12	227.71	4	224.63	224.50	8	4,917	0.16%
2021/08/06	1	219.00	19	230.37	235.50	-18	4,776	-0.38%
2021/08/05	4	218.88	4	215.50	214.50	0	4,623	0.00%
2021/08/04	4	218.88	3	214.17	213.00	1	4,595	0.02%
2021/08/03	1	219.50	1	217.00	218.50	0	4,574	0.00%
2021/08/02	3	212.50	3	217.00	217.50	0	4,525	0.00%
2021/07/30	7	214.14	5	216.40	209.50	2	4,446	0.04%
2021/07/29	11	224.36	6	222.33	221.50	5	4,380	0.11%
2021/07/28	6.1	219.57	21	216.12	229.50	-14.9	4,271	-0.35%
2021/07/27	18.1	230.93	5	225.10	222.00	13.1	4,144	0.32%
2021/07/26	15	241.63	19	246.53	241.50	-4	4,021	-0.10%
2021/07/23	22	242.86	5	243.70	245.00	17	3,947	0.43%
2021/07/22	8	255.63	21	254.60	249.00	-13	3,812	-0.34%
2021/07/21	14.3	248.22	10	245.25	249.50	4.3	3,651	0.12%
2021/07/20	12	231.71	18	231.25	231.50	-6	3,471	-0.17%
2021/07/19	20	227.83	11	230.18	228.50	9	3,290	0.27%
2021/07/16	16	222.34	7	225.15	223.50	9	3,201	0.28%
2021/07/15	7	208.86	24	216.75	221.00	-17	3,013	-0.56%
2021/07/14	14	207.89	8.2	212.47	201.00	5.8	2,886	0.20%
2021/07/13	6	221.75	7	226.29	218.50	-1	2,737	-0.04%
2021/07/12	5	217.90	18	218.00	215.00	-13	2,507	-0.52%
2021/07/09	7	215.50	8	220.81	211.50	-1	2,386	-0.04%
2021/07/08	13	213.04	17	216.68	212.50	-4	2,212	-0.18%
2021/07/07	10	204.35	15	201.17	201.00	-5	2,006	-0.25%
2021/07/06	20	207.65	14	206.96	204.00	6	1,898	0.32%
2021/07/05	1	199.50	17	199.09	201.00	-16	1,727	-0.93%
2021/07/02	4	179.73	5	178.50	183.00	-1	1,665	-0.06%
2021/07/01	19	171.26	16	172.69	166.50	3	1,533	0.20%
2021/06/30	2	159.50	11	159.59	168.00	-9	1,377	-0.65%
2021/06/29	3	150.83	3	154.50	153.00	0	1,316	0.00%
2021/06/28	2	160.24	2	158.75	157.00	0	1,259	0.00%
2021/06/25	11	149.64	4	151.47	153.00	7	1,164	0.60%
2021/06/24	34	146.50	3.4	148.06	150.50	30.6	993	3.08%
2021/06/23	0	0.00	10	138.50	138.50	-10	754	-1.33%
2021/06/21	4	129.13	3	128.17	128.00	1	715	0.14%
2021/06/18	2	129.00	0.1	129.00	126.00	1.9	704	0.28%
2021/06/17	0	126.25	2	127.50	127.50	-2	696	-0.28%
2021/06/16	2	122.50	0	0.00	122.50	2	674	0.30%
2021/06/11	0	0.00	1	119.50	119.00	-1	682	-0.15%
2021/06/10	1	118.00	0	0.00	119.00	1	690	0.14%
2021/05/17	0	0.00	10	99.00	97.80	-10	927	-1.08%
2021/05/13	0	0.00	1	104.00	104.00	-1	912	-0.11%
2021/05/12	0	0.00	1	106.50	107.00	-1	908	-0.11%
2021/05/10	0.1	119.50	0	0.00	119.00	0.1	884	0.01%
2021/05/07	0.1	117.00	8	118.00	119.50	-7.9	896	-0.89%
2021/05/06	0	0.00	5	113.90	114.00	-5	898	-0.56%
2021/04/29	0	0.00	1	121.00	121.00	-1	894	-0.11%
2021/04/27	0	0.00	0.7	122.88	122.50	-0.7	934	-0.07%
2021/04/22	0	0.00	0	127.00	122.00	0	955	0.00%
2021/04/21	0	0.00	1	127.50	126.00	-1	966	-0.10%
2021/04/20	2	127.75	0	0.00	127.50	2	972	0.21%
2021/04/19	0.2	125.00	0	0.00	123.50	0.2	981	0.02%
2021/04/14	4	120.38	0	0.00	123.50	4	1,080	0.37%
2021/04/13	2.2	128.59	1	128.00	125.00	1.2	1,085	0.11%
2021/04/12	0.4	130.75	0	0.00	129.50	0.4	1,081	0.04%
2021/04/09	3	127.83	3	127.00	127.00	0	1,086	0.00%
2021/04/08	5.3	130.29	0	0.00	132.50	5.3	1,060	0.50%
2021/04/06	1	120.00	1	121.00	121.50	0	1,027	0.00%
2021/03/30	0	118.50	0	0.00	117.50	0	1,052	0.00%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/26	0	0.00	1	114.00	114.00	-1	1,052	-0.09%
2021/03/24	0	0.00	3	115.50	115.00	-3	1,071	-0.28%
2021/03/23	0	0.00	2	115.00	115.50	-2	1,088	-0.18%
2021/03/22	8	114.50	0	0.00	115.00	8	1,132	0.71%
2021/03/18	4	121.13	0	0.00	119.50	4	1,171	0.34%
2021/03/15	0	117.00	0	0.00	115.50	0	1,172	0.00%
2021/03/10	0	0.00	0.3	119.33	117.50	-0.3	1,189	-0.03%
2021/03/09	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2021/03/08	10	119.75	0	0.00	119.50	10	1,206	0.83%
2021/03/03	0	0.00	1	122.00	123.50	-1	1,331	-0.08%
2021/03/02	1	128.50	1	127.50	124.00	0	1,335	0.00%
2021/02/26	2	124.25	0	0.00	126.00	2	1,336	0.15%
2021/02/25	4	134.25	2	129.50	128.00	2	1,327	0.15%
2021/02/24	1	131.50	3	130.33	130.00	-2	1,288	-0.16%
2021/02/23	3	125.00	3.2	124.50	124.50	-0.2	1,239	-0.02%
2021/02/19	2	122.50	2	123.00	123.50	0	1,223	0.00%
2021/02/18	0	0.00	5	122.00	122.00	-5	1,215	-0.41%
2021/02/17	1	119.00	0.5	120.65	119.00	0.5	1,208	0.04%
2021/02/05	1	115.00	0	119.25	114.50	1	1,199	0.08%
2021/01/29	1	119.00	1	118.00	113.00	0	1,208	0.00%
2021/01/26	0	0.00	4	119.00	119.50	-4	1,185	-0.34%
2021/01/22	0	0.00	0	118.00	122.50	0	1,165	0.00%
2021/01/20	11	121.45	1	121.00	119.50	10	1,128	0.89%
2021/01/19	5	124.50	1	123.50	123.50	4	1,099	0.36%
2021/01/15	0	128.00	4	123.50	123.50	-4	1,076	-0.37%
2021/01/14	3	126.33	1	126.00	126.50	2	1,057	0.19%
2021/01/12	1	125.50	0	0.00	126.50	1	1,018	0.10%
2021/01/11	7.1	129.69	4.3	129.05	128.00	2.8	984	0.29%
2021/01/08	3	122.17	8	122.38	123.00	-5	908	-0.55%
2021/01/06	1.3	118.89	0	0.00	117.50	1.3	877	0.15%
2021/01/05	0	0.00	1.1	122.06	123.00	-1.1	853	-0.12%
2021/01/04	3	124.67	0	0.00	124.00	3	839	0.36%
2020/12/31	5	118.50	0	0.00	119.00	5	812	0.62%
2020/12/29	1	120.00	4	120.00	118.50	-3	792	-0.38%
2020/12/28	3	119.00	6	119.00	117.50	-3	762	-0.39%
2020/12/25	1.5	111.33	0	0.00	112.50	1.5	715	0.21%
2020/12/24	0	0.00	5	113.00	111.50	-5	708	-0.71%
2020/12/23	0	109.00	0	0.00	109.00	0	698	0.00%
2020/12/21	0	0.00	44	110.86	110.00	-44	687	-6.40%
2020/12/18	5	112.50	1	113.50	112.50	4	671	0.60%
2020/12/17	1	117.50	0	0.00	116.00	1	657	0.15%
2020/12/16	4	117.00	23	119.35	116.50	-19	638	-2.98%
2020/12/15	23	114.07	4	113.25	113.00	19	588	3.23%
2020/12/11	6	107.67	2	107.75	108.00	4	539	0.74%
2020/12/10	1	109.00	1	108.50	108.00	0	529	0.00%
2020/12/07	0	0.00	0.1	108.00	108.00	-0.1	504	-0.02%
2020/12/04	1	108.50	1	108.50	109.50	0	493	0.00%
2020/12/03	2	106.00	1	108.00	108.50	1	471	0.21%
2020/12/02	4	105.50	1	107.00	108.50	3	458	0.65%
2020/12/01	3	108.67	2	110.75	107.50	1	440	0.23%
2020/11/30	0	0.00	1	105.00	104.00	-1	310	-0.32%
2020/11/27	14	100.54	0	0.00	100.00	14	286	4.89%
2020/11/26	32	101.34	0	0.00	101.00	32	282	11.31%
2020/11/25	1	99.20	0	0.00	99.80	1	272	0.37%
2020/11/18	1	96.00	0	0.00	94.70	1	227	0.44%
2020/11/16	1	94.10	0	0.00	95.40	1	205	0.49%
2020/11/13	0	0.00	1	94.80	95.00	-1	201	-0.50%
2020/11/11	1	94.50	0	0.00	95.20	1	194	0.51%
2020/10/15	2	86.95	0	0.00	87.10	2	163	1.22%
2020/10/08	1	87.60	1	87.50	87.50	0	154	0.00%
2020/09/22	0	0.00	1	83.30	83.20	-1	170	-0.59%
2020/08/20	1	79.50	0	0.00	79.00	1	208	0.48%
2020/08/13	5	81.00	0	0.00	80.90	5	209	2.39%
2020/07/30	3	78.00	0	0.00	78.20	3	212	1.41%
2020/07/27	2	80.30	0	0.00	79.20	2	214	0.93%
2020/07/20	2	82.60	0	0.00	81.80	2	215	0.93%
2020/07/13	2	84.60	0	0.00	84.80	2	219	0.91%
2020/07/10	2	85.10	0	0.00	85.10	2	220	0.91%
2020/06/23	0	0.00	2	86.70	86.60	-2	212	-0.94%
2020/06/09	0	0.00	2	89.30	89.20	-2	336	-0.59%
2020/06/08	0	0.00	2	90.15	90.50	-2	355	-0.56%
2020/06/03	2	88.30	0	0.00	87.70	2	362	0.55%
2020/04/09	1	84.20	1	81.00	81.00	0	688	0.00%
2020/03/25	0	0.00	1	76.70	76.10	-1	681	-0.15%
2020/03/24	0	0.00	3	72.87	72.80	-3	686	-0.44%
2020/03/18	0	0.00	4	74.27	73.40	-4	699	-0.57%
2020/03/17	1	74.00	1	74.50	76.00	0	688	0.00%
2020/03/16	0	0.00	1	82.10	82.10	-1	662	-0.15%
2020/03/13	1	80.90	0	0.00	85.20	1	656	0.15%
2020/03/12	1	89.80	2	89.20	89.70	-1	632	-0.16%
2020/03/06	0	0.00	0.3	99.90	99.90	-0.3	593	-0.06%
2020/03/04	0	0.00	7	99.61	100.00	-7	589	-1.19%
2020/03/02	1	97.60	0	0.00	98.00	1	584	0.17%
2020/02/27	5	98.80	0	0.00	98.30	5	575	0.87%
2020/02/26	0	0.00	0.2	100.00	100.00	-0.2	563	-0.04%
2020/02/24	1	102.50	0	0.00	101.00	1	545	0.18%
2020/02/18	0	0.00	1	101.50	100.50	-1	513	-0.19%
2020/02/13	1	103.50	1	102.00	103.00	0	492	0.00%
2020/02/12	3	103.67	3	103.83	103.00	0	500	0.00%
2020/02/10	2	101.25	1	100.50	100.00	1	487	0.21%
2020/02/03	1	98.60	1	100.50	100.50	0	432	0.00%
2020/01/31	0	0.00	1	100.00	100.50	-1	416	-0.24%
2020/01/30	0	0.00	1	98.00	95.80	-1	398	-0.25%
2020/01/20	1	103.50	2	103.50	104.00	-1	379	-0.26%
2020/01/17	2	101.50	3	100.83	101.50	-1	347	-0.29%
2020/01/16	2	100.00	2	99.60	99.60	0	333	0.00%
2020/01/14	0	0.00	1	97.50	98.20	-1	324	-0.31%
2020/01/07	1	95.00	0	0.00	95.40	1	342	0.29%
2020/01/02	0	0.00	2	98.00	97.10	-2	347	-0.57%
2019/12/26	2	97.55	0	0.00	97.80	2	347	0.58%
2019/12/20	1	95.80	0	0.00	96.50	1	342	0.29%
2019/12/19	1	97.00	3	96.37	96.30	-2	340	-0.59%
2019/12/18	0	0.00	3	97.87	98.20	-3	328	-0.91%
2019/12/17	15	99.94	0	0.00	99.00	15	321	4.67%
2019/12/16	2	95.80	2	95.80	96.80	0	279	0.00%
2019/12/12	1	93.00	0	0.00	92.50	1	269	0.37%
2019/11/04	0	0.00	1	92.90	92.70	-1	226	-0.44%
2019/10/31	0	0.00	7	92.53	92.30	-7	224	-3.12%
2019/10/18	0	0.00	1	90.70	91.70	-1	225	-0.44%
2019/10/07	0	0.00	10	90.20	90.20	-10	193	-5.17%
2019/09/26	10	92.70	0	0.00	91.90	10	196	5.08%
2019/09/25	0.2	92.50	0	0.00	92.30	0.2	195	0.10%
2019/09/18	0	0.00	2	90.20	90.00	-2	191	-1.04%
2019/08/23	0	0.00	5	94.90	94.70	-5	160	-3.12%
2019/08/19	0	0.00	1	94.70	94.60	-1	177	-0.56%
2019/07/22	0	0.00	5	93.60	93.50	-5	168	-2.98%
2019/07/19	0	0.00	12	93.70	93.60	-12	168	-7.14%
2019/07/15	0	0.00	5	93.80	93.90	-5	179	-2.78%
2019/07/12	0	0.00	20	95.10	94.90	-20	179	-11.15%
2019/07/11	0	0.00	3	95.13	95.60	-3	182	-1.65%
2019/07/02	0	0.00	1	99.40	100.00	-1	190	-0.52%
2019/06/25	1	98.20	0	0.00	98.30	1	201	0.50%
2019/06/14	0	0.00	1	95.50	95.20	-1	215	-0.46%
2019/05/24	2	98.00	1	98.00	97.40	1	275	0.36%
2019/05/23	1	99.10	0	0.00	99.50	1	274	0.36%
2019/05/09	1	102.50	0	0.00	102.50	1	385	0.26%
2019/04/26	1	107.00	0	0.00	108.50	1	442	0.23%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/04/16	10	106.05	0	0.00	106.00	10	425	2.35%
2019/04/15	16	106.47	0	0.00	106.00	16	424	3.77%
2019/04/11	1	108.50	0	0.00	109.50	1	415	0.24%
2019/04/10	0	0.00	3	111.00	110.50	-3	408	-0.73%
2019/03/28	1	110.00	0	0.00	109.00	1	407	0.25%
2019/03/26	2	111.00	1	111.00	111.00	1	404	0.25%
2019/03/22	12	113.33	0	0.00	112.00	12	400	3.00%
2019/03/20	2	113.50	0	0.00	114.00	2	394	0.51%
2019/03/15	2	115.25	10	115.50	114.50	-8	379	-2.11%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/11	1	117.00	0	0.00	117.00	1	360	0.28%
2019/03/07	1	116.50	2	117.50	118.50	-1	354	-0.28%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/02/26	1	118.00	0	0.00	117.50	1	315	0.32%
2019/02/25	5	117.00	0	0.00	117.50	5	302	1.65%
2019/02/22	15	118.10	0	0.00	117.00	15	297	5.04%
2019/02/20	0	0.00	1	115.50	118.00	-1	266	-0.38%
2019/02/18	1	113.00	0	0.00	113.50	1	221	0.45%
2019/02/14	0	0.00	2	113.00	113.00	-2	203	-0.98%
2019/02/13	1	111.00	0	0.00	111.00	1	192	0.52%
2019/01/30	2	109.50	2	109.75	109.50	0	165	0.00%
2019/01/29	1	110.00	0	0.00	109.50	1	154	0.65%
2019/01/25	0	0.00	1	106.50	106.00	-1	112	-0.89%
2018/12/27	1	99.00	0	0.00	99.40	1	96	1.04%
2018/09/05	1	99.00	0	0.00	99.50	1	269	0.37%
2018/07/10	20	102.00	0	0.00	102.00	20	480	4.16%
2018/07/02	70	109.67	70	112.50	112.00	0	472	0.00%
2018/06/21	0	0.00	1	110.50	111.50	-1	455	-0.22%
2018/06/20	0	0.00	1	111.00	110.00	-1	453	-0.22%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/11	1	106.00	0	0.00	108.00	1	392	0.25%
2018/06/06	0	0.00	1	113.00	112.50	-1	362	-0.28%
2018/06/05	0	0.00	1	112.50	112.00	-1	366	-0.27%
2018/06/04	1	114.00	0	0.00	111.50	1	358	0.28%
2018/06/01	4	113.00	6	112.83	113.00	-2	328	-0.61%
2018/05/31	61	109.19	56	109.04	111.00	5	291	1.71%
2018/05/16	0	0.00	20	100.00	100.50	-20	209	-9.56%
2018/04/24	1	100.00	0	0.00	100.50	1	271	0.37%
2018/04/18	0	0.00	1	104.00	104.00	-1	262	-0.38%
2018/04/13	1	104.50	1	104.50	105.00	0	264	0.00%
2018/04/12	1	104.50	0	0.00	104.00	1	265	0.38%
2018/03/12	0	0.00	1	107.00	107.00	-1	264	-0.38%
2018/03/09	1	105.50	0	0.00	105.50	1	265	0.38%
2018/03/08	1	109.50	0	0.00	108.00	1	268	0.37%
2018/02/08	0	0.00	1	109.00	109.00	-1	418	-0.24%
2018/02/07	0	0.00	1	108.50	108.50	-1	419	-0.24%
2018/02/06	0	0.00	5	106.50	106.50	-5	420	-1.19%
2018/02/05	0	0.00	2	114.00	114.00	-2	408	-0.49%
2018/02/02	0	0.00	1	112.50	112.50	-1	401	-0.25%
2018/01/22	1	111.50	0	0.00	111.50	1	451	0.22%
2018/01/18	0	0.00	1	112.00	112.00	-1	464	-0.22%
2018/01/09	1	112.00	0	0.00	111.50	1	491	0.20%
2018/01/08	0	0.00	1	113.50	113.50	-1	490	-0.20%
2018/01/05	2	113.00	0	0.00	113.50	2	491	0.41%
2018/01/04	2	113.25	0	0.00	113.00	2	498	0.40%
2018/01/03	1	114.00	0	0.00	113.50	1	499	0.20%
2018/01/02	0	0.00	1	114.50	115.00	-1	493	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析