期元大道瓊白銀 (00738U)-元大-土城永寧券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.78
漲跌
▼0.25
漲幅
-0.92%
成交量
1,525張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	28.30	28.17	-1	1,081	-0.09%
2024/06/03	1	28.13	0	0.00	27.87	1	1,107	0.09%
2024/05/30	0	0.00	2	29.18	29.17	-2	1,097	-0.18%
2024/05/23	2	27.99	0	0.00	28.13	2	1,067	0.19%
2024/05/09	0	0.00	7	25.34	25.52	-7	859	-0.81%
2024/05/02	2	24.77	0	0.00	24.63	2	852	0.23%
2024/04/30	3	25.01	0	0.00	24.92	3	849	0.35%
2024/04/29	1	25.20	0	0.00	25.31	1	852	0.12%
2024/04/25	1	25.28	0	0.00	25.18	1	857	0.12%
2024/04/19	3	26.65	1	26.68	26.25	2	778	0.26%
2024/04/16	0	0.00	6	26.66	26.80	-6	727	-0.83%
2024/04/09	6	25.85	0	0.00	25.87	6	656	0.91%
2024/03/21	0	0.00	1	23.82	23.83	-1	532	-0.19%
2024/03/05	0	0.00	7	22.07	22.08	-7	510	-1.37%
2024/02/26	2	21.27	0	0.00	21.34	2	492	0.41%
2023/12/18	1	22.56	0	0.00	22.61	1	592	0.17%
2023/12/15	3	22.76	0	0.00	22.80	3	591	0.51%
2023/09/19	0	0.00	1	22.50	22.40	-1	418	-0.24%
2023/09/15	1	22.14	0	0.00	22.19	1	430	0.23%
2023/08/02	0	0.00	1	23.74	23.69	-1	415	-0.24%
2023/08/01	1	23.99	0	0.00	23.94	1	421	0.24%
2023/07/19	0	0.00	1	24.32	24.32	-1	481	-0.21%
2023/05/30	1	22.60	0	0.00	22.52	1	749	0.13%
2023/04/19	0	0.00	1	24.80	24.80	-1	756	-0.13%
2023/04/14	2	25.67	0	0.00	25.57	2	742	0.27%
2023/04/06	0	0.00	1	24.52	24.51	-1	700	-0.14%
2023/02/03	1	23.38	0	0.00	23.30	1	711	0.14%
2022/10/19	0	0.00	1	18.88	18.85	-1	893	-0.11%
2022/10/17	1	18.57	0	0.00	18.69	1	886	0.11%
2022/09/14	0	0.00	1	19.43	19.50	-1	943	-0.11%
2022/08/10	1	20.58	0	0.00	20.62	1	822	0.12%
2022/05/12	0	0.00	1	21.82	21.71	-1	1,808	-0.06%
2022/05/11	1	21.80	1	21.67	21.82	0	1,796	0.00%
2022/05/04	1	23.02	0	0.00	23.02	1	1,691	0.06%
2022/05/03	0	0.00	1	23.11	23.07	-1	1,687	-0.06%
2022/04/28	1	23.78	0	0.00	23.57	1	1,675	0.06%
2022/04/27	0	0.00	1	24.06	24.04	-1	1,679	-0.06%
2022/04/22	1	25.12	0	0.00	25.15	1	1,621	0.06%
2022/04/12	0	0.00	2	25.75	26.03	-2	1,466	-0.14%
2022/04/07	0	0.00	1	24.94	24.86	-1	1,419	-0.07%
2022/04/06	1	24.89	0	0.00	24.91	1	1,412	0.07%
2022/03/31	0	0.00	1	25.29	25.19	-1	1,391	-0.07%
2022/03/30	1	25.39	0	0.00	25.52	1	1,366	0.07%
2022/03/29	1	25.51	0	0.00	25.49	1	1,359	0.07%
2022/03/24	0	0.00	1	25.89	25.70	-1	1,270	-0.08%
2022/03/21	2	25.60	0	0.00	25.70	2	1,216	0.16%
2022/03/18	0	0.00	1	25.96	25.85	-1	1,204	-0.08%
2022/03/17	0	0.00	2	25.84	25.91	-2	1,190	-0.17%
2022/03/16	1	25.66	0	0.00	25.50	1	1,176	0.08%
2022/03/15	1	25.61	0	0.00	25.54	1	1,162	0.09%
2022/03/11	0	0.00	1	26.60	26.57	-1	1,098	-0.09%
2022/03/09	0	0.00	10	27.62	27.85	-10	1,014	-0.99%
2022/03/08	1	26.16	0	0.00	26.23	1	938	0.11%
2022/03/03	1	25.64	0	0.00	25.68	1	762	0.13%
2021/12/24	0	0.00	1	23.31	23.30	-1	613	-0.16%
2021/12/22	1	22.87	0	0.00	22.94	1	651	0.15%
2021/12/17	0	0.00	1	22.94	22.87	-1	670	-0.15%
2021/12/16	1	22.55	0	0.00	22.55	1	681	0.15%
2021/12/06	0	0.00	1	22.94	22.87	-1	694	-0.14%
2021/12/02	1	22.79	0	0.00	22.78	1	690	0.14%
2021/12/01	0	0.00	1	23.07	23.27	-1	678	-0.15%
2021/11/30	1	23.36	0	0.00	23.33	1	674	0.15%
2021/11/29	0	0.00	1	23.83	23.79	-1	664	-0.15%
2021/11/25	1	24.14	0	0.00	24.08	1	663	0.15%
2021/10/21	0	0.00	3	24.99	24.93	-3	838	-0.36%
2021/10/20	1	24.30	0	0.00	24.35	1	820	0.12%
2021/10/13	0	0.00	1	23.25	23.25	-1	887	-0.11%
2021/09/22	1	23.33	0	0.00	23.33	1	953	0.10%
2021/09/16	0	0.00	1	24.46	24.42	-1	949	-0.11%
2021/09/14	1	24.25	0	0.00	24.20	1	948	0.11%
2021/09/10	0	0.00	1	24.58	24.81	-1	999	-0.10%
2021/09/09	1	24.55	0	0.00	24.49	1	1,026	0.10%
2021/08/09	1	24.50	0	0.00	24.60	1	1,387	0.07%
2021/07/19	0	0.00	1	26.49	26.31	-1	1,704	-0.06%
2021/07/12	1	26.98	0	0.00	26.85	1	1,767	0.06%
2021/06/22	0	0.00	1	26.75	26.68	-1	1,983	-0.05%
2021/06/21	11	26.79	0	0.00	26.58	11	2,003	0.55%
2021/06/18	0	0.00	1	27.06	26.97	-1	1,975	-0.05%
2021/06/07	0	0.00	1	28.69	28.53	-1	2,039	-0.05%
2021/06/04	0	0.00	1	28.26	28.22	-1	2,053	-0.05%
2021/06/03	0	0.00	1	29.17	29.07	-1	2,035	-0.05%
2021/06/02	1	28.81	2	28.90	28.72	-1	2,055	-0.05%
2021/05/28	0	0.00	1	28.81	28.69	-1	2,136	-0.05%
2021/05/26	0	0.00	4	29.19	29.18	-4	2,220	-0.18%
2021/05/21	0	0.00	1	28.68	28.70	-1	2,330	-0.04%
2021/05/19	2	29.10	0	0.00	28.99	2	2,354	0.08%
2021/05/18	0	0.00	2	29.62	29.59	-2	2,396	-0.08%
2021/05/17	1	28.32	1	28.63	28.70	0	2,417	0.00%
2021/05/14	1	27.94	0	0.00	27.91	1	2,439	0.04%
2021/05/13	0	0.00	2	28.15	27.96	-2	2,528	-0.08%
2021/05/11	2	28.33	2	28.38	28.40	0	2,930	0.00%
2021/05/10	0	0.00	2	28.71	28.78	-2	3,345	-0.06%
2021/05/07	0	0.00	4	28.36	28.55	-4	3,424	-0.12%
2021/05/04	0	0.00	2	27.76	27.70	-2	3,404	-0.06%
2021/05/03	1	26.83	0	0.00	26.84	1	3,378	0.03%
2021/04/26	0	0.00	2	27.02	27.05	-2	3,523	-0.06%
2021/04/22	0	0.00	2	27.52	27.48	-2	3,673	-0.05%
2021/04/15	0	0.00	1	26.63	26.56	-1	4,073	-0.02%
2021/04/13	1	25.89	0	0.00	25.83	1	4,250	0.02%
2021/04/12	0	0.00	1	26.12	26.13	-1	4,365	-0.02%
2021/04/06	0	0.00	4	26.04	26.05	-4	4,493	-0.09%
2021/03/31	1	24.89	60	25.05	24.92	-59	4,507	-1.31%
2021/03/29	1	26.03	2	25.98	25.99	-1	4,545	-0.02%
2021/03/26	0	0.00	2	26.19	26.26	-2	4,610	-0.04%
2021/03/25	0	0.00	2	26.11	26.26	-2	4,704	-0.04%
2021/03/24	0	0.00	1	26.28	26.30	-1	4,792	-0.02%
2021/03/19	1	27.06	0	0.00	27.17	1	4,854	0.02%
2021/03/18	0	0.00	2	27.63	27.65	-2	4,872	-0.04%
2021/03/17	2	26.93	1	27.03	26.99	1	4,861	0.02%
2021/03/16	0	0.00	1	27.30	27.32	-1	4,867	-0.02%
2021/03/12	1	26.99	0	0.00	27.05	1	4,938	0.02%
2021/03/11	1	27.21	0	0.00	27.39	1	4,948	0.02%
2021/03/05	3	26.21	0	0.00	26.13	3	5,127	0.06%
2021/03/04	3	27.14	0	0.00	27.20	3	5,221	0.06%
2021/03/02	9	27.39	2.2	27.17	27.13	6.8	5,222	0.13%
2021/02/26	0	0.00	0.7	28.63	28.30	-0.7	5,204	-0.01%
2021/02/25	3	29.10	1	29.15	29.18	2	5,241	0.04%
2021/02/24	1	29.03	3.6	28.98	28.77	-2.6	5,229	-0.05%
2021/02/23	1	29.19	6.2	29.29	29.26	-5.2	5,209	-0.10%
2021/02/22	0	0.00	3	28.60	28.59	-3	5,139	-0.06%
2021/02/19	3	27.73	3.4	27.89	27.87	-0.4	5,103	-0.01%
2021/02/18	0	0.00	2.4	28.48	28.52	-2.4	5,079	-0.05%
2021/02/17	3	28.42	31	28.31	28.49	-28	5,019	-0.56%
2021/02/05	2	27.39	0	0.00	27.47	2	4,946	0.04%
2021/02/04	4	27.56	0.2	28.07	27.44	3.8	4,913	0.08%
2021/02/03	8	28.10	3.6	28.10	28.11	4.4	4,841	0.09%
2021/02/02	3.7	30.04	38	29.90	29.80	-34.3	4,774	-0.72%
2021/02/01	33.1	30.03	57	30.03	30.09	-23.9	4,539	-0.53%
2021/01/29	4	27.30	4.1	27.42	27.40	-0.1	4,191	0.00%
2021/01/22	1	26.70	0.7	27.10	26.66	0.3	4,169	0.01%
2021/01/21	0	0.00	1	26.85	27.09	-1	4,172	-0.02%
2021/01/20	1	26.53	2	26.54	26.51	-1	4,130	-0.02%
2021/01/19	0	0.00	8	26.28	26.32	-8	4,085	-0.20%
2021/01/18	3	25.84	2.5	26.04	25.95	0.5	4,058	0.01%
2021/01/14	3	26.43	1.1	26.61	26.32	1.9	3,904	0.05%
2021/01/13	1	26.71	1.3	26.73	26.72	-0.3	3,847	-0.01%
2021/01/12	3	26.29	0.3	27.00	26.32	2.7	3,814	0.07%
2021/01/11	14	25.83	11.2	26.07	25.77	2.8	3,738	0.07%
2021/01/08	2	28.31	12	28.32	28.31	-10	3,540	-0.28%
2021/01/07	2.1	28.31	1	28.30	28.30	1.1	3,488	0.03%
2021/01/06	0	0.00	6	28.75	28.60	-6	3,423	-0.18%
2021/01/05	10.3	28.37	3	28.53	28.61	7.3	3,354	0.22%
2021/01/04	1	28.20	0.2	28.39	28.36	0.8	3,300	0.02%
2020/12/30	1	27.54	1.2	27.72	27.73	-0.2	3,263	-0.01%
2020/12/29	1	27.84	0	0.00	27.65	1	3,267	0.03%
2020/12/28	2	28.00	0.3	28.10	28.05	1.7	3,236	0.05%
2020/12/24	1	27.15	0.2	27.40	27.13	0.8	3,235	0.02%
2020/12/23	3	26.59	1.1	27.60	26.59	1.9	3,220	0.06%
2020/12/22	3	27.69	0.1	27.90	27.63	2.9	3,171	0.09%
2020/12/21	0	0.00	1	28.45	28.47	-1	3,225	-0.03%
2020/12/18	2	27.13	1	27.22	27.19	1	3,229	0.03%
2020/12/17	0	0.00	6.3	26.55	26.61	-6.3	3,283	-0.19%
2020/12/16	0	0.00	0.1	25.96	25.92	-0.1	3,222	0.00%
2020/12/14	1	25.12	0	0.00	25.05	1	3,220	0.03%
2020/12/11	1	25.21	0	0.00	25.22	1	3,219	0.03%
2020/12/10	0	0.00	1	25.05	25.20	-1	3,230	-0.03%
2020/12/09	0	0.00	1	25.77	25.60	-1	3,239	-0.03%
2020/12/08	0	0.00	5.1	25.91	25.98	-5.1	3,218	-0.16%
2020/12/07	0	0.00	2	25.33	25.33	-2	3,175	-0.06%
2020/12/04	1	25.36	3	25.38	25.37	-2	3,179	-0.06%
2020/12/03	0.1	25.20	7	25.24	25.31	-6.9	3,160	-0.22%
2020/12/02	8	25.03	5	25.11	24.90	3	3,135	0.10%
2020/12/01	3	24.07	4	24.02	24.07	-1	3,118	-0.03%
2020/11/30	4	23.28	6.4	23.59	23.14	-2.4	3,079	-0.08%
2020/11/27	4	24.45	2	24.43	24.44	2	3,005	0.07%
2020/11/25	1	24.51	0	0.00	24.48	1	3,129	0.03%
2020/11/24	18	24.79	1	24.91	24.69	17	3,112	0.55%
2020/11/23	2	25.62	0	0.00	25.65	2	3,104	0.06%
2020/11/20	1	25.48	0	0.00	25.55	1	3,119	0.03%
2020/11/19	4	25.65	0	0.00	25.55	4	3,149	0.13%
2020/11/18	1	25.76	0	0.00	25.90	1	3,167	0.03%
2020/11/17	3	26.17	0	0.00	26.12	3	3,199	0.09%
2020/11/16	0	0.00	4	26.45	26.45	-4	3,305	-0.12%
2020/11/12	3	25.68	0	0.00	25.75	3	3,507	0.09%
2020/11/11	7	25.82	0	0.00	25.84	7	3,641	0.19%
2020/11/10	2	25.67	1.5	25.70	25.71	0.5	3,738	0.01%
2020/11/09	3	27.43	27.2	27.39	27.46	-24.2	3,811	-0.64%
2020/11/06	1	26.80	2	26.46	26.76	-1	4,286	-0.02%
2020/11/05	0	0.00	2	25.47	25.49	-2	4,337	-0.05%
2020/11/02	0	0.00	1	25.17	25.38	-1	4,826	-0.02%
2020/10/30	1	24.90	0	0.00	24.83	1	4,957	0.02%
2020/10/29	2	24.74	0	0.00	24.93	2	4,933	0.04%
2020/10/26	2	25.88	0	0.00	25.77	2	5,132	0.04%
2020/10/23	1	26.14	0	0.00	26.18	1	5,211	0.02%
2020/10/21	1	26.59	4	26.59	26.58	-3	5,711	-0.05%
2020/10/20	0	0.00	1	25.96	26.00	-1	5,756	-0.02%
2020/10/19	1	25.80	1	25.74	25.73	0	5,907	0.00%
2020/10/16	0	0.00	3	25.84	25.89	-3	6,093	-0.05%
2020/10/15	1	25.67	0	0.00	25.70	1	6,179	0.02%
2020/10/14	3	25.62	1	25.63	25.64	2	6,198	0.03%
2020/10/12	0	0.00	3	26.63	27.02	-3	6,188	-0.05%
2020/10/08	1	25.30	1	25.30	25.34	0	6,134	0.00%
2020/10/07	1	24.92	1	24.82	25.00	0	6,151	0.00%
2020/10/06	3	25.88	1	25.93	25.91	2	6,230	0.03%
2020/10/05	2	25.45	1	25.60	25.42	1	6,233	0.02%
2020/09/30	4	25.57	2	25.77	25.53	2	6,298	0.03%
2020/09/29	2	25.18	2	25.40	25.12	0	6,304	0.00%
2020/09/28	3	24.43	0	0.00	24.45	3	6,290	0.05%
2020/09/25	3	24.67	0	0.00	24.85	3	6,273	0.05%
2020/09/24	5	23.53	19	23.99	23.45	-14	6,211	-0.23%
2020/09/23	12	25.41	4	25.97	25.25	8	6,092	0.13%
2020/09/22	22	26.34	0	0.00	26.25	22	6,061	0.36%
2020/09/21	0	0.00	1	28.71	28.60	-1	5,931	-0.02%
2020/09/17	2	28.84	0	0.00	28.75	2	5,954	0.03%
2020/09/16	1	29.19	1	28.98	29.25	0	5,941	0.00%
2020/09/15	0	0.00	2	29.40	29.51	-2	5,971	-0.03%
2020/09/14	0	0.00	2	28.83	28.70	-2	5,948	-0.03%
2020/09/11	8	28.74	0	0.00	28.52	8	5,955	0.13%
2020/09/10	0	0.00	2	29.09	29.04	-2	5,948	-0.03%
2020/09/09	1	28.52	0	0.00	28.65	1	5,936	0.02%
2020/09/08	1	28.67	1	28.70	28.74	0	5,964	0.00%
2020/09/07	2	28.85	0	0.00	28.99	2	6,028	0.03%
2020/09/04	1	28.64	0	0.00	28.64	1	6,033	0.02%
2020/09/03	14	29.43	1	29.50	29.37	13	5,958	0.22%
2020/09/02	8	30.15	0	0.00	30.00	8	5,911	0.14%
2020/09/01	1	30.24	5	30.62	30.95	-4	5,858	-0.07%
2020/08/31	0	0.00	9	30.09	30.09	-9	5,766	-0.16%
2020/08/28	4	29.16	2	29.16	29.34	2	5,734	0.03%
2020/08/27	2	29.25	5	29.34	29.30	-3	5,750	-0.05%
2020/08/26	3	28.41	1	28.44	28.26	2	5,702	0.04%
2020/08/25	0	0.00	1	28.68	28.50	-1	5,755	-0.02%
2020/08/24	2	28.57	1	28.50	28.46	1	5,743	0.02%
2020/08/21	1	29.40	3	29.44	29.45	-2	5,717	-0.03%
2020/08/20	6	29.06	1	28.91	29.16	5	5,709	0.09%
2020/08/19	4	29.86	1	29.88	29.85	3	5,667	0.05%
2020/08/18	2	30.00	11	29.99	30.00	-9	5,661	-0.16%
2020/08/17	8	28.37	3	28.26	28.66	5	5,589	0.09%
2020/08/14	2	29.46	5	29.53	29.54	-3	5,566	-0.05%
2020/08/13	0	0.00	2	28.00	28.01	-2	5,557	-0.04%
2020/08/12	25	26.55	0	0.00	25.95	25	5,444	0.46%
2020/08/11	20	31.08	5	31.18	31.00	15	5,072	0.30%
2020/08/10	15	30.29	1	30.55	30.35	14	4,999	0.28%
2020/08/07	8	31.13	4	31.03	30.61	4	4,907	0.08%
2020/08/06	2	29.31	6	29.13	29.58	-4	4,578	-0.09%
2020/08/05	2	27.96	0	0.00	28.05	2	4,433	0.05%
2020/08/03	1	26.24	41	26.35	26.38	-40	4,337	-0.92%
2020/07/30	4	25.89	0	0.00	25.79	4	4,189	0.10%
2020/07/29	1	26.18	0	0.00	26.20	1	4,149	0.02%
2020/07/28	13	27.07	9	28.00	26.49	4	4,079	0.10%
2020/07/27	0	0.00	4	25.34	26.20	-4	3,764	-0.11%
2020/07/24	1	24.61	0	0.00	24.44	1	3,567	0.03%
2020/07/23	24	24.82	0	0.00	24.75	24	3,497	0.69%
2020/07/22	28	24.52	0	0.00	24.40	28	3,356	0.83%
2020/07/21	1	21.95	2	22.00	22.31	-1	3,203	-0.03%
2020/07/16	1	21.27	0	0.00	21.23	1	3,183	0.03%
2020/07/14	2	20.90	0	0.00	20.94	2	3,186	0.06%
2020/07/13	1	20.78	0	0.00	20.81	1	3,183	0.03%
2020/07/10	0	0.00	1	20.52	20.49	-1	3,146	-0.03%
2020/07/09	2	20.71	2	20.72	20.72	0	3,178	0.00%
2020/07/08	1	20.03	0	0.00	20.04	1	3,189	0.03%
2020/07/07	0	0.00	1	19.95	19.98	-1	3,200	-0.03%
2020/07/03	3	19.69	1	19.70	19.72	2	3,297	0.06%
2020/07/02	1	19.62	0	0.00	19.62	1	3,386	0.03%
2020/07/01	0	0.00	1	20.00	20.08	-1	3,394	-0.03%
2020/06/30	1	19.54	0	0.00	19.54	1	3,349	0.03%
2020/06/24	1	19.75	0	0.00	19.68	1	3,422	0.03%
2020/06/23	1	19.54	2	19.48	19.41	-1	3,458	-0.03%
2020/06/22	1	19.55	0	0.00	19.74	1	3,496	0.03%
2020/06/19	0	0.00	1	19.11	19.14	-1	3,512	-0.03%
2020/06/18	1	19.24	0	0.00	19.27	1	3,642	0.03%
2020/06/17	0	0.00	1	19.14	19.14	-1	3,712	-0.03%
2020/06/16	1	19.12	0	0.00	19.13	1	3,740	0.03%
2020/06/15	1	19.18	1	19.19	18.91	0	3,788	0.00%
2020/06/11	0	0.00	2	19.80	19.74	-2	3,783	-0.05%
2020/06/10	1	19.49	0	0.00	19.50	1	3,822	0.03%
2020/06/09	0	0.00	3	19.53	19.47	-3	3,966	-0.08%
2020/06/08	2	19.34	1	19.31	19.45	1	4,068	0.02%
2020/06/05	0	0.00	1	19.75	19.63	-1	4,064	-0.02%
2020/06/03	1	19.92	0	0.00	19.93	1	4,107	0.02%
2020/06/01	1	20.35	10	20.49	20.76	-9	4,097	-0.22%
2020/05/28	0	0.00	1	19.53	19.50	-1	4,044	-0.02%
2020/05/27	0	0.00	1	19.36	19.16	-1	4,111	-0.02%
2020/05/26	3	19.62	0	0.00	19.70	3	4,135	0.07%
2020/05/25	0	0.00	1	19.28	19.27	-1	4,123	-0.02%
2020/05/21	2	19.53	1	19.65	19.41	1	4,121	0.02%
2020/05/20	0	0.00	1	19.80	19.80	-1	4,010	-0.02%
2020/05/18	1	19.00	0	0.00	19.29	1	3,879	0.03%
2020/05/15	1	17.72	0	0.00	18.07	1	3,713	0.03%
2020/05/12	1	17.15	0	0.00	17.31	1	3,623	0.03%
2020/05/11	1	17.38	0	0.00	17.38	1	3,610	0.03%
2020/04/17	10	17.29	0	0.00	17.32	10	3,563	0.28%
2020/04/10	0	0.00	1	17.51	17.57	-1	3,442	-0.03%
2020/04/09	0	0.00	1	17.01	17.01	-1	3,419	-0.03%
2020/04/08	2	16.93	0	0.00	17.08	2	3,397	0.06%
2020/04/07	1	17.22	0	0.00	17.39	1	3,319	0.03%
2020/03/31	1	15.77	1	15.88	15.88	0	3,200	0.00%
2020/03/27	1	16.39	0	0.00	16.41	1	3,134	0.03%
2020/03/26	0	0.00	1	16.22	16.25	-1	3,069	-0.03%
2020/03/24	1	15.64	0	0.00	15.36	1	2,923	0.03%
2020/03/23	1	14.12	0	0.00	14.07	1	2,787	0.04%
2020/03/13	0	0.00	1	17.14	17.50	-1	2,399	-0.04%
2020/03/06	1	19.32	0	0.00	19.36	1	2,117	0.05%
2020/02/26	10	20.25	0	0.00	20.26	10	1,815	0.55%
2020/02/21	1	20.55	1	20.66	20.68	0	1,581	0.00%
2020/02/20	1	20.47	1	20.46	20.57	0	1,563	0.00%
2020/02/19	1	20.35	0	0.00	20.40	1	1,540	0.06%
2020/02/11	0	0.00	5	19.82	19.81	-5	1,585	-0.32%
2020/02/10	5	19.79	0	0.00	19.78	5	1,576	0.32%
2020/02/07	0	0.00	2	19.93	19.90	-2	1,608	-0.12%
2020/02/06	0	0.00	5	19.73	19.73	-5	1,599	-0.31%
2020/01/30	5	19.73	0	0.00	19.72	5	1,479	0.34%
2020/01/14	0	0.00	1	19.90	19.88	-1	1,652	-0.06%
2020/01/10	1	20.03	0	0.00	20.03	1	1,635	0.06%
2020/01/09	1	20.37	33	20.35	20.29	-32	1,653	-1.94%
2020/01/08	0	0.00	1	20.78	20.80	-1	1,672	-0.06%
2020/01/07	1	20.23	0	0.00	20.26	1	1,632	0.06%
2020/01/06	0	0.00	1	20.60	20.74	-1	1,635	-0.06%
2020/01/03	0	0.00	7	20.39	20.45	-7	1,606	-0.44%
2020/01/02	7	20.04	0	0.00	20.08	7	1,594	0.44%
2019/12/31	1	20.17	10	20.32	20.37	-9	1,597	-0.56%
2019/12/30	0	0.00	1	20.14	20.17	-1	1,611	-0.06%
2019/12/27	1	20.17	0	0.00	20.16	1	1,657	0.06%
2019/12/10	12	18.73	0	0.00	18.75	12	2,104	0.57%
2019/12/09	2	18.68	0	0.00	18.72	2	2,137	0.09%
2019/12/05	2	19.05	0	0.00	19.09	2	2,270	0.09%
2019/11/12	4	19.09	0	0.00	19.08	4	2,943	0.14%
2019/11/11	9	19.10	0	0.00	19.11	9	2,954	0.30%
2019/11/08	6	19.24	0	0.00	19.31	6	2,959	0.20%
2019/11/04	0	0.00	3	20.55	20.53	-3	2,920	-0.10%
2019/11/01	0	0.00	5	20.48	20.50	-5	2,906	-0.17%
2019/10/29	3	20.28	0	0.00	20.26	3	2,827	0.11%
2019/10/02	2	19.78	0	0.00	19.73	2	2,363	0.08%
2019/10/01	6	19.43	0	0.00	19.39	6	2,325	0.26%
2019/09/17	10	20.48	0	0.00	20.43	10	1,875	0.53%
2019/09/10	0	0.00	9	20.52	20.52	-9	1,774	-0.51%
2019/09/09	0	0.00	10	20.75	20.76	-10	1,661	-0.60%
2019/09/06	2	21.32	0	0.00	21.32	2	1,574	0.13%
2019/09/04	0	0.00	4	22.25	22.36	-4	1,383	-0.29%
2019/08/30	10	20.91	0	0.00	21.04	10	1,235	0.81%
2019/08/26	0	0.00	8	20.40	20.37	-8	1,024	-0.78%
2019/08/19	15	19.67	0	0.00	19.65	15	921	1.63%
2019/08/16	17	19.89	0	0.00	19.87	17	888	1.91%
2019/08/15	3	20.02	0	0.00	20.02	3	825	0.36%
2019/08/14	3	19.65	0	0.00	19.68	3	754	0.40%
2019/08/01	0	0.00	10	18.64	18.61	-10	575	-1.74%
2019/06/26	5	17.65	0	0.00	17.67	5	348	1.44%
2019/06/21	14	18.08	0	0.00	17.98	14	321	4.35%
2019/05/02	2	17.08	0	0.00	17.05	2	448	0.45%
2019/04/18	0	0.00	1	17.43	17.41	-1	532	-0.19%
2019/04/12	1	17.43	0	0.00	17.49	1	555	0.18%
2019/03/11	5	17.95	0	0.00	17.96	5	509	0.98%
2019/03/07	1	17.67	0	0.00	17.65	1	494	0.20%
2019/03/06	1	17.69	0	0.00	17.71	1	491	0.20%
2019/02/26	2	18.62	0	0.00	18.61	2	460	0.43%
2019/02/22	1	18.60	0	0.00	18.63	1	440	0.23%
2019/02/20	1	18.91	0	0.00	18.90	1	415	0.24%
2019/02/19	4	18.61	0	0.00	18.60	4	403	0.99%
2019/01/18	1	18.38	0	0.00	18.39	1	275	0.36%
2018/09/10	0	0.00	1	16.84	16.87	-1	162	-0.62%
2018/09/07	1	16.97	0	0.00	16.86	1	167	0.60%
2018/06/04	0	0.00	1	19.77	19.74	-1	791	-0.13%