國泰10Y+金融債 (00933B)-元大-土城永寧券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.91
漲跌
▲0.10
漲幅
+0.59%
成交量
32,536張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	7	16.78	0	0.00	16.81	7	35,193	0.02%
2024/06/11	6.5	16.72	5	16.72	16.73	1.5	35,348	0.00%
2024/06/06	17	16.91	21	16.94	16.90	-4	35,917	-0.01%
2024/06/05	3	16.89	5	16.92	16.92	-2	36,290	-0.01%
2024/06/04	0	0.00	3	16.81	16.83	-3	36,391	-0.01%
2024/06/03	9	16.73	6	16.74	16.73	3	36,106	0.01%
2024/05/30	3	16.51	0	0.00	16.53	3	35,660	0.01%
2024/05/29	25.9	16.55	0.2	16.57	16.55	25.7	35,989	0.07%
2024/05/28	7.9	16.64	0	0.00	16.64	7.9	35,871	0.02%
2024/05/27	4	16.68	50	16.71	16.66	-46	36,093	-0.13%
2024/05/24	10	16.68	9	16.69	16.68	1	36,543	0.00%
2024/05/22	9.1	16.73	2	16.73	16.72	7.1	38,284	0.02%
2024/05/21	6	16.70	1	16.70	16.71	5	39,287	0.01%
2024/05/20	3.2	16.69	2	16.69	16.70	1.2	40,908	0.00%
2024/05/17	33	16.72	0	0.00	16.71	33	42,133	0.08%
2024/05/16	36.1	16.79	6	16.79	16.79	30.1	43,338	0.07%
2024/05/15	12.5	16.65	2	16.65	16.63	10.5	44,225	0.02%
2024/05/14	12	16.63	1	16.63	16.62	11	45,254	0.02%
2024/05/13	28.1	16.64	0	0.00	16.64	28.1	45,991	0.06%
2024/05/10	2	16.67	4	16.69	16.66	-2	48,600	0.00%
2024/05/09	2	16.58	0	0.00	16.58	2	53,435	0.00%
2024/05/08	0	0.00	89	16.67	16.66	-89	54,339	-0.16%
2024/05/07	5	16.60	11.3	16.59	16.65	-6.3	55,321	-0.01%
2024/05/06	7	16.49	11	16.51	16.50	-4	55,933	-0.01%
2024/05/03	25	16.38	0	0.00	16.39	25	56,433	0.04%
2024/05/02	2	16.41	0	0.00	16.41	2	57,230	0.00%
2024/04/30	1	16.41	0	0.00	16.42	1	57,953	0.00%
2024/04/29	1	16.35	20	16.37	16.34	-19	58,659	-0.03%
2024/04/26	24.3	16.23	0	0.00	16.24	24.3	60,413	0.04%
2024/04/25	9.6	16.30	0	0.00	16.29	9.6	62,180	0.02%
2024/04/24	11.1	16.33	5	16.35	16.36	6.1	63,622	0.01%
2024/04/23	5	16.38	3	16.37	16.38	2	64,643	0.00%
2024/04/22	5.1	16.24	11	16.25	16.25	-6	65,676	-0.01%
2024/04/19	0.1	16.40	34.5	16.36	16.35	-34.4	66,146	-0.05%
2024/04/18	1	16.24	0	0.00	16.24	1	65,903	0.00%
2024/04/17	18.8	16.24	0	0.00	16.22	18.8	65,777	0.03%
2024/04/16	2	16.35	4	16.34	16.35	-2	65,525	0.00%
2024/04/15	6.3	16.44	0	0.00	16.43	6.3	65,014	0.01%
2024/04/12	47.5	16.42	40	16.43	16.43	7.5	64,713	0.01%
2024/04/11	6.1	16.46	0	0.00	16.48	6.1	64,184	0.01%
2024/04/10	0	0.00	84	16.63	16.64	-84	63,742	-0.13%
2024/04/09	0.1	16.59	0	0.00	16.58	0.1	63,318	0.00%
2024/04/08	112	16.51	2	16.51	16.50	110	63,240	0.17%	大買/鉅額交易
2024/04/03	9.1	16.57	0	0.00	16.57	9.1	63,089	0.01%
2024/04/02	21.1	16.66	0	0.00	16.64	21.1	62,895	0.03%
2024/04/01	11	16.75	18	16.79	16.81	-7	62,045	-0.01%
2024/03/29	10	16.76	0	0.00	16.75	10	61,820	0.02%
2024/03/28	11	16.75	0	0.00	16.72	11	61,701	0.02%
2024/03/27	0	0.00	5	16.67	16.69	-5	61,756	-0.01%
2024/03/26	5	16.65	10	16.66	16.67	-5	61,761	-0.01%
2024/03/25	21.3	16.78	6	16.75	16.73	15.3	61,569	0.02%
2024/03/22	5	16.68	63	16.69	16.71	-58	61,378	-0.09%
2024/03/21	5	16.56	0	0.00	16.56	5	60,948	0.01%
2024/03/20	5	16.55	19	16.55	16.57	-14	60,915	-0.02%
2024/03/19	11.1	16.48	20	16.47	16.49	-8.9	61,181	-0.01%
2024/03/18	55.6	16.47	1	16.47	16.44	54.6	61,181	0.09%
2024/03/15	16.2	16.52	15	16.54	16.55	1.2	60,630	0.00%
2024/03/14	11.6	16.61	2	16.60	16.61	9.6	60,061	0.02%
2024/03/13	21.1	16.63	1	16.63	16.64	20.1	59,684	0.03%
2024/03/12	26	16.68	4.7	16.67	16.68	21.3	59,054	0.04%
2024/03/11	14.1	16.70	0	0.00	16.70	14.1	58,663	0.02%
2024/03/08	6	16.70	13	16.68	16.69	-7	58,070	-0.01%
2024/03/07	15.1	16.67	20.8	16.66	16.66	-5.7	57,571	-0.01%
2024/03/06	3.1	16.59	4	16.59	16.60	-0.9	57,234	0.00%
2024/03/05	10.3	16.50	3	16.51	16.52	7.3	57,122	0.01%
2024/03/04	17.5	16.51	101	16.53	16.50	-83.5	56,904	-0.15%	大賣/
2024/03/01	11.5	16.52	16	16.51	16.52	-4.5	56,154	-0.01%
2024/02/29	24.7	16.58	0	0.00	16.56	24.7	55,835	0.04%
2024/02/27	27.5	16.61	0	0.00	16.60	27.5	55,318	0.05%
2024/02/26	104.1	16.91	18.1	16.90	16.92	86	54,380	0.16%	大買/
2024/02/23	101.4	16.71	0	0.00	16.74	101.4	52,766	0.19%	大買/鉅額交易
2024/02/22	45.8	16.69	1	16.68	16.68	44.8	51,959	0.09%
2024/02/21	69.5	16.69	10	16.70	16.68	59.5	50,621	0.12%
2024/02/20	21.1	16.57	0	0.00	16.61	21.1	48,680	0.04%
2024/02/19	22.7	16.53	7	16.53	16.55	15.7	47,321	0.03%
2024/02/16	33.3	16.51	40	16.50	16.53	-6.7	45,985	-0.01%
2024/02/15	95.2	16.61	0	0.00	16.62	95.2	44,710	0.21%
2024/02/05	64	16.84	0	0.00	16.85	64	43,390	0.15%
2024/02/02	141	16.96	0	0.00	16.93	141	42,279	0.33%	大買/鉅額交易
2024/02/01	0	0.00	15	16.96	16.97	-15	39,472	-0.04%
2024/01/31	20	16.85	13	16.87	16.91	7	34,472	0.02%
2024/01/30	117	16.75	0	0.00	16.77	117	33,455	0.35%	大買/鉅額交易
2024/01/29	49.4	16.74	0	0.00	16.75	49.4	32,209	0.15%
2024/01/26	9	16.79	0	0.00	16.80	9	31,607	0.03%
2024/01/25	25	16.62	1	16.63	16.67	24	31,154	0.08%
2024/01/24	16	16.68	5	16.69	16.68	11	30,053	0.04%
2024/01/23	13	16.74	0	0.00	16.76	13	29,013	0.04%
2024/01/22	1	16.73	0	0.00	16.71	1	28,100	0.00%
2024/01/19	33	16.65	0	0.00	16.64	33	26,030	0.13%
2024/01/18	1	16.79	2	16.79	16.79	-1	23,816	0.00%
2024/01/17	4	16.73	1	16.73	16.74	3	22,297	0.01%
2024/01/16	51	16.80	13	16.80	16.83	38	21,200	0.18%
2024/01/15	52	16.83	11	16.81	16.83	41	20,063	0.20%
2024/01/12	6	16.68	0	0.00	16.69	6	19,472	0.03%
2024/01/11	0.1	16.57	1	16.55	16.56	-0.9	20,145	0.00%
2024/01/10	14	16.51	11.2	16.50	16.50	2.8	20,055	0.01%
2024/01/09	3	16.30	1.3	16.37	16.40	1.7	19,980	0.01%
2024/01/08	13.4	16.17	0	0.00	16.17	13.4	19,896	0.07%
2024/01/05	19	16.30	42	16.29	16.28	-23	19,920	-0.12%
2024/01/04	39	16.44	0	0.00	16.42	39	19,954	0.20%
2024/01/03	33	16.48	3	16.48	16.48	30	19,902	0.15%
2024/01/02	42	16.51	0	0.00	16.54	42	20,006	0.21%
2023/12/29	35	16.65	2	16.68	16.67	33	19,876	0.17%
2023/12/28	7	16.69	0	0.00	16.68	7	19,728	0.04%
2023/12/27	12	16.69	1	16.68	16.69	11	19,739	0.06%
2023/12/26	10.5	16.74	4	16.73	16.73	6.5	19,752	0.03%
2023/12/25	19.2	16.75	1	16.70	16.70	18.2	19,804	0.09%
2023/12/22	16.1	16.84	0	0.00	16.82	16.1	19,837	0.08%
2023/12/21	29.4	17.02	20	17.04	17.01	9.4	19,624	0.05%
2023/12/20	3.1	17.07	40	17.08	17.05	-36.9	19,469	-0.19%
2023/12/19	37	17.01	0.4	17.01	17.03	36.6	19,385	0.19%
2023/12/18	1	17.04	0	0.00	17.08	1	19,143	0.01%
2023/12/15	23	16.92	0	0.00	16.94	23	18,798	0.12%
2023/12/14	23	16.75	0	0.00	16.76	23	18,388	0.13%
2023/12/13	10	16.46	0	0.00	16.44	10	17,664	0.06%
2023/12/12	1	16.28	0	0.00	16.34	1	17,346	0.01%
2023/12/11	12	16.28	0	0.00	16.30	12	17,392	0.07%
2023/12/08	19	16.25	0	0.00	16.28	19	17,474	0.11%
2023/12/07	14	16.39	10	16.40	16.35	4	17,390	0.02%
2023/12/06	44	16.29	0	0.00	16.27	44	17,000	0.26%
2023/12/05	0	0.00	10	16.06	16.10	-10	16,833	-0.06%
2023/12/04	4	16.03	11	16.04	16.02	-7	16,827	-0.04%
2023/12/01	14	15.82	1	15.88	15.88	13	16,670	0.08%
2023/11/30	1	15.87	0	0.00	15.83	1	16,806	0.01%
2023/11/29	17	15.73	0	0.00	15.72	17	16,525	0.10%
2023/11/28	4	15.71	0	0.00	15.71	4	16,618	0.02%
2023/11/27	5	15.64	0	0.00	15.63	5	16,934	0.03%
2023/11/24	7	15.69	0	0.00	15.69	7	17,047	0.04%
2023/11/23	10	15.77	0	0.00	15.76	10	17,301	0.06%
2023/11/22	10	15.60	0	0.00	15.60	10	17,534	0.06%
2023/11/21	2	15.60	1	15.63	15.63	1	18,010	0.01%
2023/11/20	2	15.59	1	15.60	15.57	1	17,829	0.01%
2023/11/16	11	15.60	0	0.00	15.59	11	18,493	0.06%