券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/09/06 | 0.2 | 157.67 | 0 | 0.00 | 158.50 | 0.2 | 84 | 0.18% |
|
2024/08/13 | 0 | 0.00 | 0 | 160.00 | 160.00 | 0 | 100 | -0.03% |
|
2024/08/09 | 0 | 0.00 | 0 | 158.00 | 158.00 | 0 | 104 | -0.01% |
|
2024/08/05 | 0 | 153.00 | 0 | 0.00 | 152.00 | 0 | 124 | 0.01% |
|
2024/08/02 | 0 | 0.00 | 0 | 165.50 | 164.00 | 0 | 123 | -0.01% |
|
2024/05/23 | 0 | 0.00 | 1 | 166.50 | 169.50 | -1 | 137 | -0.73% |
|
2024/05/22 | 0 | 0.00 | 0 | 170.00 | 170.00 | 0 | 136 | -0.01% |
|
2024/05/14 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 130 | 0.76% |
|
2024/05/13 | 0 | 0.00 | 1 | 174.50 | 169.00 | -1 | 129 | -0.77% |
|
2024/05/10 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 125 | -0.80% |
|
2024/05/07 | 0 | 0.00 | 0.2 | 159.50 | 160.50 | -0.2 | 104 | -0.19% |
|
2024/05/02 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 98 | 1.02% |
|
2024/03/11 | 0 | 0.00 | 0 | 152.50 | 153.50 | 0 | 113 | -0.01% |
|
2024/03/05 | 0 | 151.50 | 0 | 0.00 | 150.50 | 0 | 112 | 0.01% |
|
2024/03/01 | 0.1 | 151.00 | 0 | 0.00 | 150.00 | 0.1 | 110 | 0.05% |
|
2024/01/12 | 0.2 | 156.00 | 0 | 0.00 | 156.50 | 0.2 | 120 | 0.17% |
|
2024/01/08 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 130 | 0.77% |
|
2023/12/12 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 130 | -0.77% |
|
2023/12/11 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 134 | 0.75% |
|
2023/08/14 | 0 | 0.00 | 1 | 157.50 | 152.00 | -1 | 353 | -0.28% |
|
2023/08/01 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 406 | -0.25% |
|
2023/07/28 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 399 | -0.25% |
|
2023/07/12 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 416 | 0.24% |
|
2023/06/27 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 413 | 0.24% |
|
2023/06/15 | 0 | 0.00 | 0 | 171.50 | 173.00 | 0 | 402 | 0.00% |
|
2023/06/05 | 0 | 0.00 | 1 | 173.50 | 177.00 | -1 | 367 | -0.27% |
|
2023/06/02 | 1 | 164.00 | 0 | 0.00 | 169.50 | 1 | 356 | 0.28% |
|
2023/05/23 | 0 | 0.00 | 2 | 160.00 | 160.50 | -2 | 425 | -0.47% |
|
2023/05/19 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 436 | 0.00% |
|
2023/05/18 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 434 | 0.23% |
|
2023/05/15 | 2 | 164.00 | 0 | 0.00 | 158.00 | 2 | 456 | 0.44% |
|
2023/05/02 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 418 | -0.24% |
|
2023/04/13 | 1 | 143.50 | 0 | 0.00 | 141.50 | 1 | 370 | 0.27% |
|
2023/03/17 | 0.1 | 126.50 | 0 | 0.00 | 130.00 | 0.1 | 381 | 0.01% |
|
2023/03/03 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 382 | -0.26% |
|
2023/02/23 | 0 | 0.00 | 1 | 151.00 | 152.50 | -1 | 336 | -0.30% |
|
2023/02/22 | 1 | 151.50 | 1 | 153.00 | 150.00 | 0 | 312 | 0.00% |
|
2023/02/20 | 2 | 145.50 | 0 | 0.00 | 144.00 | 2 | 272 | 0.73% |
|
2023/01/16 | 0 | 0.00 | 2 | 126.50 | 127.50 | -2 | 158 | -1.26% |
|
2023/01/11 | 2 | 131.50 | 0 | 0.00 | 132.00 | 2 | 153 | 1.30% |
|
2022/12/29 | 0 | 0.00 | 0 | 129.00 | 128.50 | 0 | 134 | -0.02% |
|
2022/12/27 | 2 | 133.00 | 2 | 132.50 | 128.00 | 0 | 128 | 0.00% |
|
2022/12/16 | 0 | 0.00 | 2 | 131.50 | 130.50 | -2 | 126 | -1.58% |
|
2022/12/12 | 0 | 0.00 | 2 | 136.50 | 137.50 | -2 | 115 | -1.74% |
|
2022/12/01 | 2 | 131.25 | 2 | 129.75 | 132.00 | 0 | 76 | 0.00% |
|
2022/11/30 | 4 | 129.25 | 0.1 | 130.00 | 130.50 | 3.9 | 71 | 5.47% |
|
2022/11/29 | 3 | 124.83 | 3 | 126.50 | 128.50 | 0 | 58 | 0.00% |
|
2022/10/12 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 26 | -3.71% |
|
2022/09/29 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 17 | -5.56% |
|
2022/08/24 | 0.1 | 111.50 | 0 | 0.00 | 110.50 | 0.1 | 15 | 0.46% |
|
2022/05/25 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 18 | 5.37% |
|
2022/03/14 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 28 | 3.46% |
|
2022/02/24 | 0 | 0.00 | 0.1 | 115.00 | 114.00 | -0.1 | 26 | -0.38% |
|
2022/02/15 | 0.1 | 111.50 | 0 | 0.00 | 111.50 | 0.1 | 23 | 0.43% |
|
2021/12/10 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 26 | -7.60% |
|
2021/12/02 | 0 | 0.00 | 0 | 117.00 | 116.00 | 0 | 23 | -0.13% |
|
2021/09/28 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 28 | 0.00% |
|
2020/08/24 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 34 | 2.92% |
|
2020/05/26 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 44 | 2.24% |
|
2019/10/21 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 27 | -3.61% |
|
2019/09/09 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 44 | -2.25% |
|
2019/09/06 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 43 | 2.28% |
|
2019/08/14 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 53 | -1.88% |
|
2019/08/06 | 1 | 130.00 | 0 | 0.00 | 133.50 | 1 | 56 | 1.76% |
|
2019/07/24 | 0 | 0.00 | 0.2 | 142.00 | 140.00 | -0.2 | 51 | -0.29% |
|
2019/06/21 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 42 | 2.35% |
|
2019/06/10 | 0 | 0.00 | 0 | 147.00 | 145.00 | 0 | 30 | -0.09% |
|
2019/05/13 | 0.2 | 130.00 | 0 | 0.00 | 130.50 | 0.2 | 13 | 1.11% |
|
2018/12/04 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 20 | -9.79% |
|
2018/11/26 | 2 | 124.50 | 0 | 0.00 | 121.50 | 2 | 23 | 8.49% |
|
2018/10/08 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 83 | -1.20% |
|
2018/08/16 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 73 | -1.37% |
|
2018/08/13 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 69 | -1.43% |
|
2018/07/31 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 54 | -1.83% |
|
2018/07/19 | 1 | 126.00 | 0 | 0.00 | 129.00 | 1 | 41 | 2.39% |
|
2018/07/04 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 26 | -3.78% |
|
2018/07/03 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 25 | -3.90% |
|
2018/06/26 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 26 | 3.82% |
|
2018/06/20 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 23 | 4.30% |
|
2018/05/16 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 24 | -4.15% |
|
2018/04/27 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 23 | 4.28% |
|
2018/04/18 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 22 | 4.49% |
|
2018/03/12 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 20 | 4.87% |
|