台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.2157.6700.00158.500.2840.18%
2024/08/1300.000160.00160.000100-0.03%
2024/08/0900.000158.00158.000104-0.01%
2024/08/050153.0000.00152.0001240.01%
2024/08/0200.000165.50164.000123-0.01%
2024/05/2300.001166.50169.50-1137-0.73%
2024/05/2200.000170.00170.000136-0.01%
2024/05/141166.5000.00167.0011300.76%
2024/05/1300.001174.50169.00-1129-0.77%
2024/05/1000.001171.50171.50-1125-0.80%
2024/05/0700.000.2159.50160.50-0.2104-0.19%
2024/05/021156.5000.00157.001981.02%
2024/03/1100.000152.50153.500113-0.01%
2024/03/050151.5000.00150.5001120.01%
2024/03/010.1151.0000.00150.000.11100.05%
2024/01/120.2156.0000.00156.500.21200.17%
2024/01/081158.0000.00159.0011300.77%
2023/12/1200.001151.00151.00-1130-0.77%
2023/12/111152.0000.00152.0011340.75%
2023/08/1400.001157.50152.00-1353-0.28%
2023/08/0100.001173.00173.50-1406-0.25%
2023/07/2800.001165.50166.50-1399-0.25%
2023/07/121159.0000.00159.0014160.24%
2023/06/271162.5000.00160.0014130.24%
2023/06/1500.000171.50173.0004020.00%
2023/06/0500.001173.50177.00-1367-0.27%
2023/06/021164.0000.00169.5013560.28%
2023/05/2300.002160.00160.50-2425-0.47%
2023/05/190159.0000.00159.0004360.00%
2023/05/181160.0000.00158.5014340.23%
2023/05/152164.0000.00158.0024560.44%
2023/05/0200.001146.00146.50-1418-0.24%
2023/04/131143.5000.00141.5013700.27%
2023/03/170.1126.5000.00130.000.13810.01%
2023/03/0300.001152.50153.50-1382-0.26%
2023/02/2300.001151.00152.50-1336-0.30%
2023/02/221151.501153.00150.0003120.00%
2023/02/202145.5000.00144.0022720.73%
2023/01/1600.002126.50127.50-2158-1.26%
2023/01/112131.5000.00132.0021531.30%
2022/12/2900.000129.00128.500134-0.02%
2022/12/272133.002132.50128.0001280.00%
2022/12/1600.002131.50130.50-2126-1.58%
2022/12/1200.002136.50137.50-2115-1.74%
2022/12/012131.252129.75132.000760.00%
2022/11/304129.250.1130.00130.503.9715.47%
2022/11/293124.833126.50128.500580.00%
2022/10/1200.001112.50113.00-126-3.71%
2022/09/2900.001110.50112.00-117-5.56%
2022/08/240.1111.5000.00110.500.1150.46%
2022/05/251103.0000.00103.001185.37%
2022/03/141115.5000.00115.501283.46%
2022/02/2400.000.1115.00114.00-0.126-0.38%
2022/02/150.1111.5000.00111.500.1230.43%
2021/12/1000.002113.00113.00-226-7.60%
2021/12/0200.000117.00116.00023-0.13%
2021/09/281120.001120.50120.000280.00%
2020/08/241132.5000.00132.501342.92%
2020/05/261135.0000.00134.001442.24%
2019/10/2100.001134.50134.50-127-3.61%
2019/09/0900.001137.00137.50-144-2.25%
2019/09/061135.0000.00135.001432.28%
2019/08/1400.001135.00135.00-153-1.88%
2019/08/061130.0000.00133.501561.76%
2019/07/2400.000.2142.00140.00-0.251-0.29%
2019/06/211145.0000.00144.001422.35%
2019/06/1000.000147.00145.00030-0.09%
2019/05/130.2130.0000.00130.500.2131.11%
2018/12/0400.002126.00126.00-220-9.79%
2018/11/262124.5000.00121.502238.49%
2018/10/0800.001131.00131.00-183-1.20%
2018/08/1600.001135.00135.00-173-1.37%
2018/08/1300.001134.00134.00-169-1.43%
2018/07/3100.001134.00133.50-154-1.83%
2018/07/191126.0000.00129.001412.39%
2018/07/0400.001122.50122.00-126-3.78%
2018/07/0300.001126.00124.00-125-3.90%
2018/06/261129.0000.00128.501263.82%
2018/06/201129.0000.00129.501234.30%
2018/05/1600.001136.50136.50-124-4.15%
2018/04/271137.0000.00136.501234.28%
2018/04/181136.0000.00135.501224.49%
2018/03/121137.5000.00138.501204.87%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音