南亞 (1303)-元大-土城永寧券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
9,957張
產業
上市塑膠類股
1241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	19.1	50.60	1	50.40	50.10	18.1	12,864	0.14%
2024/06/11	3	51.07	3	51.20	50.80	0	12,818	0.00%
2024/06/07	12.4	50.61	4	50.65	50.80	8.4	12,780	0.07%
2024/06/06	13.5	50.82	1	50.80	50.40	12.5	12,589	0.10%
2024/06/05	14.3	51.23	9	51.26	51.00	5.3	12,380	0.04%
2024/06/04	13.2	51.39	0	0.00	51.70	13.2	12,352	0.11%
2024/06/03	62.2	53.04	4.2	52.39	52.20	58	12,048	0.48%
2024/05/31	4	52.95	1	53.20	53.20	3	11,885	0.03%
2024/05/30	53.5	52.27	0	0.00	53.20	53.5	11,368	0.47%
2024/05/29	23.2	53.25	3	53.30	53.10	20.2	10,808	0.19%
2024/05/28	12	54.24	0	0.00	54.30	12	10,399	0.12%
2024/05/27	2	52.70	0	0.00	55.00	2	9,950	0.02%
2024/05/24	18	52.90	10.3	52.81	53.10	7.7	9,650	0.08%
2024/05/23	8	54.03	0	0.00	53.70	8	9,325	0.09%
2024/05/22	74.1	54.64	0	0.00	54.50	74.1	9,198	0.81%
2024/05/21	19.3	55.80	0	0.00	55.70	19.3	8,828	0.22%
2024/05/20	1	56.90	0	0.00	57.20	1	8,690	0.01%
2024/05/17	6.5	56.80	0	0.00	56.50	6.5	8,663	0.07%
2024/05/16	0	0.00	2	57.40	57.40	-2	8,614	-0.02%
2024/05/15	3	56.90	1	57.50	56.80	2	8,508	0.02%
2024/05/14	1	57.20	1	57.30	56.80	0	8,490	0.00%
2024/05/13	62	56.75	0	0.00	56.40	62	8,476	0.73%
2024/05/09	2	56.45	0.2	56.91	56.30	1.8	8,389	0.02%
2024/05/08	0.4	56.95	0	0.00	56.70	0.4	8,363	0.00%
2024/05/07	4	56.88	0	57.70	56.90	4	8,320	0.05%
2024/05/06	0	57.40	4.1	57.84	57.70	-4.1	8,222	-0.05%
2024/05/03	4	57.50	2	56.90	56.80	2	8,139	0.02%
2024/05/02	0	57.20	2	57.40	57.40	-2	8,038	-0.02%
2024/04/30	0	56.90	0.4	57.00	56.70	-0.4	7,972	0.00%
2024/04/29	0	0.00	7.5	57.05	57.60	-7.5	7,911	-0.09%
2024/04/26	0	0.00	5	55.80	55.60	-5	7,851	-0.06%
2024/04/25	6.5	55.54	0	0.00	55.80	6.5	7,907	0.08%
2024/04/24	4	56.55	2	56.80	56.40	2	7,941	0.03%
2024/04/23	1	56.71	0	0.00	56.70	1	8,133	0.01%
2024/04/22	2.1	57.01	3	56.63	57.30	-0.9	8,180	-0.01%
2024/04/19	8.3	54.76	1	56.00	55.00	7.3	8,049	0.09%
2024/04/18	4	55.10	4	55.45	55.80	0	7,902	0.00%
2024/04/17	3.2	55.17	2	55.00	55.00	1.2	7,897	0.01%
2024/04/16	6.7	55.61	0.2	55.70	55.50	6.5	7,807	0.08%
2024/04/15	0	57.13	0	0.00	57.20	0	7,685	0.00%
2024/04/12	3.1	56.62	0	0.00	57.40	3.1	7,618	0.04%
2024/04/11	3.4	57.26	0.4	57.40	57.20	3	7,501	0.04%
2024/04/10	6.1	58.37	0.1	58.40	58.30	6	7,431	0.08%
2024/04/09	2.2	57.74	6.3	58.42	58.60	-4.1	7,407	-0.06%
2024/04/08	2.1	57.11	4.4	56.99	57.70	-2.3	7,293	-0.03%
2024/04/03	1.2	57.10	0	0.00	56.80	1.2	7,143	0.02%
2024/04/02	3.1	57.10	0	0.00	57.40	3.1	7,131	0.04%
2024/04/01	3.1	57.01	3.2	57.44	57.50	-0.1	7,110	0.00%
2024/03/29	1.1	56.19	1.1	56.31	56.00	0	6,981	0.00%
2024/03/28	3.5	55.27	0	0.00	55.10	3.5	6,889	0.05%
2024/03/27	1.5	56.13	0.1	56.20	56.00	1.5	6,854	0.02%
2024/03/26	0	56.50	36	56.32	56.40	-36	6,859	-0.52%
2024/03/25	2.1	54.92	2	55.10	55.30	0.1	6,806	0.00%
2024/03/22	3.1	54.57	1	54.70	54.80	2.1	6,830	0.03%
2024/03/21	2.1	54.13	12.4	54.82	55.00	-10.4	6,805	-0.15%
2024/03/20	22.6	54.02	0	0.00	53.60	22.6	6,828	0.33%
2024/03/19	1.4	55.24	0	0.00	55.00	1.4	6,727	0.02%
2024/03/18	24.2	55.20	1	55.50	55.00	23.2	6,693	0.35%
2024/03/15	19.9	54.88	0.2	54.70	54.50	19.7	6,618	0.30%
2024/03/14	0.3	56.30	0	56.40	56.40	0.3	5,815	0.00%
2024/03/13	7	55.54	1	55.60	55.60	6	5,732	0.10%
2024/03/12	12.2	56.59	0	0.00	56.70	12.2	5,603	0.22%
2024/03/11	1	55.90	10	55.90	56.10	-9	5,570	-0.16%
2024/03/08	6.4	55.57	0	0.00	55.50	6.4	5,557	0.12%
2024/03/07	4.2	56.25	1	56.30	56.50	3.2	5,409	0.06%
2024/03/06	7.2	56.42	1	56.60	56.30	6.2	5,333	0.12%
2024/03/05	11.1	57.23	0	0.00	56.90	11.1	5,355	0.21%
2024/03/04	19.2	57.73	0	0.00	58.00	19.2	5,286	0.36%
2024/03/01	22.1	58.64	1	58.70	58.50	21.1	5,293	0.40%
2024/02/29	1.1	59.31	0.2	59.60	59.70	0.9	5,311	0.02%
2024/02/27	18.1	59.21	0	0.00	58.90	18.1	5,250	0.35%
2024/02/26	22	59.53	0	0.00	59.90	22	5,154	0.43%
2024/02/23	10.1	59.89	0	0.00	59.70	10.1	5,190	0.19%
2024/02/22	0.1	60.75	1	60.50	60.50	-0.9	5,287	-0.02%
2024/02/21	5	61.10	0	0.00	61.00	5	5,313	0.09%
2024/02/20	1	61.10	0	0.00	61.30	1	5,334	0.02%
2024/02/19	4	61.20	0	0.00	61.60	4	5,405	0.07%
2024/02/16	0	61.10	3	61.10	61.10	-3	5,541	-0.05%
2024/02/15	8.1	60.39	1	60.00	61.20	7.1	5,583	0.13%
2024/02/05	9	61.00	0	0.00	61.00	9	5,536	0.16%
2024/02/02	0	0.00	17	62.28	62.40	-17	5,492	-0.31%
2024/01/31	2	61.05	0	0.00	60.90	2	5,510	0.04%
2024/01/30	1	61.50	0.1	61.70	61.20	0.9	5,505	0.02%
2024/01/29	1.1	62.31	7	62.13	62.30	-5.9	5,536	-0.11%
2024/01/26	2.1	61.57	1	61.50	61.50	1.1	5,537	0.02%
2024/01/25	4	60.40	0	0.00	60.50	4	5,559	0.07%
2024/01/24	8	60.64	1	60.61	60.70	7	5,600	0.12%
2024/01/23	0	0.00	10	60.00	60.30	-10	5,689	-0.18%
2024/01/22	7.6	59.58	0	0.00	59.50	7.6	5,805	0.13%
2024/01/19	3.3	60.12	10	59.70	60.00	-6.7	5,820	-0.12%
2024/01/18	16.1	60.28	15	60.40	60.10	1.1	5,796	0.02%
2024/01/17	6.4	60.31	19	60.61	60.10	-12.6	5,772	-0.22%
2024/01/16	23.4	62.21	15	62.40	61.80	8.4	5,600	0.15%
2024/01/15	17	63.91	0	0.00	63.60	17	5,558	0.31%
2024/01/12	4	63.70	0	0.00	64.00	4	5,647	0.07%
2024/01/11	11.2	63.60	0	0.00	63.50	11.2	5,740	0.20%
2024/01/10	4	64.75	0	0.00	64.50	4	5,968	0.07%
2024/01/09	1	65.20	0	0.00	65.10	1	6,039	0.02%
2024/01/08	0	0.00	0	66.10	65.80	0	6,084	0.00%
2024/01/05	1	65.50	0	0.00	65.40	1	6,156	0.02%
2024/01/04	3	65.60	0	0.00	65.60	3	6,263	0.05%
2024/01/03	1.1	65.71	0	0.00	65.60	1.1	6,402	0.02%
2024/01/02	0	66.40	0.3	66.60	66.70	-0.3	6,368	0.00%
2023/12/29	0.1	66.67	2	66.70	66.50	-1.9	6,389	-0.03%
2023/12/28	0	0.00	1	66.90	67.00	-1	6,486	-0.02%
2023/12/27	4	66.05	0	0.00	66.10	4	6,453	0.06%
2023/12/26	0	0.00	4	66.05	66.10	-4	6,432	-0.06%
2023/12/25	0	65.10	6	64.70	65.50	-6	6,442	-0.09%
2023/12/22	5.2	65.09	0	0.00	65.10	5.2	6,471	0.08%
2023/12/21	13.1	65.78	0	0.00	66.00	13.1	6,481	0.20%
2023/12/20	0	66.49	0	0.00	66.80	0	6,406	0.00%
2023/12/19	4.1	66.48	1	66.40	66.60	3.1	6,340	0.05%
2023/12/18	15.1	66.82	0	0.00	67.00	15.1	6,367	0.24%
2023/12/15	1.1	67.70	0	0.00	67.30	1.1	6,312	0.02%
2023/12/14	0	0.00	5	68.10	67.90	-5	6,139	-0.08%
2023/12/13	41.3	66.99	5	67.50	66.70	36.3	6,049	0.60%
2023/12/12	0.1	67.75	0	0.00	68.20	0.1	6,138	0.00%
2023/12/11	0	67.20	0	0.00	67.30	0	6,161	0.00%
2023/12/08	3	68.10	0	0.00	67.60	3	6,147	0.05%
2023/12/07	2	68.20	0	0.00	68.10	2	6,164	0.03%
2023/12/06	10	68.85	1	69.10	68.70	9	6,181	0.15%
2023/12/05	0	68.50	0	0.00	68.70	0	6,162	0.00%
2023/12/04	0	0.00	3	68.93	68.70	-3	6,139	-0.05%
2023/12/01	8	68.35	1	68.00	68.10	7	6,107	0.11%
2023/11/30	0	0.00	38	69.12	68.10	-38	6,072	-0.63%
2023/11/29	0	0.00	4.2	69.22	68.40	-4.2	5,856	-0.07%
2023/11/28	0	0.00	4	69.20	68.60	-4	5,740	-0.07%
2023/11/27	0	67.60	0	0.00	67.70	0	5,736	0.00%
2023/11/24	0	0.00	3	68.90	68.20	-3	5,645	-0.05%
2023/11/22	0	0.00	2	68.70	68.50	-2	5,521	-0.04%
2023/11/21	4	69.10	22	69.29	69.60	-18	5,496	-0.33%
2023/11/20	0	67.40	0	0.00	67.40	0	5,302	0.00%
2023/11/17	0	0.00	4	68.23	68.20	-4	5,249	-0.08%
2023/11/16	0	68.00	7	68.13	68.40	-7	5,235	-0.13%
2023/11/15	1	66.90	14.2	66.94	68.00	-13.2	5,168	-0.26%
2023/11/14	0	0.00	1	65.10	65.80	-1	5,020	-0.02%
2023/11/13	1	64.30	0	0.00	64.80	1	5,046	0.02%
2023/11/10	1	64.80	0	0.00	64.90	1	5,092	0.02%
2023/11/09	0	0.00	4	65.05	65.30	-4	5,097	-0.08%
2023/11/07	0	64.30	1	64.30	64.30	-1	5,053	-0.02%
2023/11/06	0	0.00	4	64.70	64.80	-4	5,047	-0.08%
2023/11/03	0	0.00	11	63.97	64.00	-11	4,994	-0.22%
2023/11/02	1.1	63.10	0	0.00	63.20	1.1	5,022	0.02%
2023/11/01	1	62.20	0	0.00	62.10	1	4,984	0.02%
2023/10/31	2	62.35	0	0.00	61.90	2	4,985	0.04%
2023/10/30	6	61.45	0	0.00	61.30	6	4,972	0.12%
2023/10/27	2	62.35	0	0.00	62.20	2	4,867	0.04%
2023/10/26	23	62.56	0	0.00	62.50	23	4,836	0.48%
2023/10/25	9.7	63.45	0	0.00	63.10	9.7	4,790	0.20%
2023/10/24	1.1	63.32	0	0.00	63.30	1.1	4,740	0.02%
2023/10/23	4.2	63.87	1	63.70	63.70	3.2	4,718	0.07%
2023/10/20	3.4	64.32	0	0.00	64.40	3.4	4,670	0.07%
2023/10/19	3	65.57	0	0.00	65.20	3	4,674	0.06%
2023/10/18	5.4	65.01	0	0.00	67.10	5.4	4,686	0.11%
2023/10/17	2.1	65.80	0	0.00	66.00	2.1	4,452	0.05%
2023/10/16	1.1	65.81	0	0.00	66.10	1.1	4,469	0.02%
2023/10/13	18.1	66.32	0	0.00	66.30	18.1	4,507	0.40%
2023/10/11	0	0.00	6.2	66.33	66.80	-6.2	4,449	-0.14%
2023/10/06	4	65.28	0	0.00	65.30	4	4,373	0.09%
2023/10/05	3	64.70	0	0.00	64.70	3	4,443	0.07%
2023/10/04	3	64.33	2	64.50	64.20	1	4,452	0.02%
2023/10/03	4.2	65.85	0.4	65.88	65.60	3.8	4,405	0.09%
2023/10/02	4	66.23	0	0.00	66.40	4	4,456	0.09%
2023/09/28	5	66.70	0	0.00	66.60	5	4,608	0.11%
2023/09/27	1	66.60	0	0.00	66.60	1	4,650	0.02%
2023/09/26	11	66.67	0	0.00	66.70	11	4,734	0.23%
2023/09/25	0.1	67.70	0	0.00	67.70	0.1	4,720	0.00%
2023/09/22	2.2	66.84	0	0.00	66.90	2.2	4,805	0.05%
2023/09/21	8.3	67.11	0	0.00	67.00	8.3	4,921	0.17%
2023/09/18	1	69.00	0	0.00	68.80	1	5,061	0.02%
2023/09/14	0.1	69.10	3	69.00	69.20	-3	5,017	-0.06%
2023/09/13	0	68.50	3	68.73	68.30	-3	4,992	-0.06%
2023/09/12	0	0.00	19	68.11	68.60	-19	5,155	-0.37%
2023/09/07	3.1	66.71	0	0.00	67.40	3.1	5,202	0.06%
2023/09/06	2	67.60	0	0.00	67.10	2	5,178	0.04%
2023/09/05	0	0.00	1	67.90	67.90	-1	5,180	-0.02%
2023/09/04	3	68.20	2	68.05	68.00	1	5,173	0.02%
2023/08/31	7	66.83	1	66.60	66.10	6	5,267	0.11%
2023/08/30	0.1	67.30	1	67.20	67.40	-0.9	5,135	-0.02%
2023/08/29	3	66.20	0	0.00	66.80	3	5,175	0.06%
2023/08/28	0.5	66.20	1.1	66.18	66.20	-0.6	5,204	-0.01%
2023/08/25	5	65.52	0	0.00	65.30	5	5,407	0.09%
2023/08/24	2.1	65.60	1	65.70	65.80	1.1	5,463	0.02%
2023/08/23	1	65.21	0	0.00	65.50	1	5,491	0.02%
2023/08/22	2.2	65.63	0	0.00	65.50	2.2	5,549	0.04%
2023/08/21	1	66.20	0	0.00	66.30	1	5,565	0.02%
2023/08/18	3	66.50	0	0.00	66.40	3	5,583	0.05%
2023/08/17	4	65.77	1	65.80	66.10	3	5,600	0.05%
2023/08/16	5	67.14	0	0.00	66.90	5	5,576	0.09%
2023/08/15	7.2	68.65	0	0.00	68.10	7.2	5,578	0.13%
2023/08/14	3	68.80	1.3	68.87	68.70	1.7	5,662	0.03%
2023/08/11	1	69.60	0	0.00	69.60	1	5,776	0.02%
2023/08/10	4	69.70	0	0.00	69.70	4	5,850	0.07%
2023/08/09	0.4	69.81	1	69.60	70.10	-0.6	5,848	-0.01%
2023/08/08	4	69.35	0	0.00	69.20	4	5,860	0.07%
2023/08/07	0	0.00	5	70.06	69.90	-5	5,812	-0.09%
2023/08/04	2.1	70.00	2	69.90	70.00	0.1	5,839	0.00%
2023/08/02	16.1	69.66	0	0.00	69.70	16.1	5,836	0.27%
2023/08/01	1	70.30	0	0.00	70.60	1	5,769	0.02%
2023/07/31	7	69.99	0	0.00	70.00	7	5,748	0.12%
2023/07/28	5	70.20	0	0.00	69.80	5	5,728	0.09%
2023/07/27	1.1	69.91	0	0.00	70.00	1.1	5,714	0.02%
2023/07/26	1.3	69.86	0	0.00	70.00	1.3	5,738	0.02%
2023/07/25	4.1	69.73	1	69.70	69.60	3.1	5,754	0.05%
2023/07/24	1.1	70.20	10	70.20	70.00	-8.9	5,803	-0.15%
2023/07/21	0	70.40	6	71.00	70.70	-6	5,783	-0.10%
2023/07/20	3.1	70.31	0	0.00	70.40	3.1	5,763	0.05%
2023/07/19	1	70.50	0	0.00	70.30	1	5,795	0.02%
2023/07/18	0.1	70.43	0	0.00	70.10	0.1	5,791	0.00%
2023/07/17	0.1	70.95	8	70.90	70.80	-7.9	5,726	-0.14%
2023/07/14	1.1	70.65	3	70.90	71.20	-1.9	5,723	-0.03%
2023/07/13	0	0.00	3	70.20	69.90	-3	5,668	-0.05%
2023/07/12	3	69.13	0	0.00	69.40	3	5,634	0.05%
2023/07/11	1	69.21	3	69.80	69.60	-2	5,589	-0.04%
2023/07/10	11.2	69.18	0.3	69.40	69.00	10.9	5,584	0.20%
2023/07/07	12.1	68.71	1	69.30	68.70	11.1	5,556	0.20%
2023/07/06	10.2	69.42	0.2	70.05	69.20	10	5,528	0.18%
2023/07/05	1.1	70.77	0	0.00	70.80	1.1	5,375	0.02%
2023/07/04	4.1	71.16	0	0.00	70.90	4.1	5,323	0.08%
2023/07/03	5	72.50	10	72.80	72.10	-5	5,251	-0.09%
2023/06/30	11.1	72.44	0	0.00	72.50	11.1	5,272	0.21%
2023/06/29	6	73.38	0	0.00	72.80	6	5,230	0.11%
2023/06/28	3.4	76.11	0	0.00	76.10	3.4	5,153	0.07%
2023/06/27	3.2	77.29	0	0.00	77.10	3.2	5,082	0.06%
2023/06/26	0.1	78.17	0	0.00	78.00	0.1	5,071	0.00%
2023/06/21	0.1	78.10	0	0.00	78.60	0.1	5,041	0.00%
2023/06/20	1.1	78.22	0	0.00	78.50	1.1	5,031	0.02%
2023/06/16	0	0.00	0.1	80.00	80.10	-0.1	4,985	0.00%
2023/06/14	1	79.90	1	79.20	79.20	0	4,969	0.00%
2023/06/13	0	0.00	2	79.90	79.20	-2	4,990	-0.04%
2023/06/09	0	0.00	1	80.00	79.90	-1	5,051	-0.02%
2023/06/06	0	0.00	1.1	79.09	79.20	-1.1	5,195	-0.02%
2023/06/05	0.6	78.84	1	78.70	78.70	-0.4	5,184	-0.01%
2023/06/02	1.1	78.39	0	78.60	78.10	1	5,193	0.02%
2023/06/01	0.1	77.90	0	0.00	77.60	0.1	5,160	0.00%
2023/05/31	0	0.00	2	78.10	77.70	-2	5,107	-0.04%
2023/05/29	0	78.40	0	0.00	78.40	0	4,896	0.00%
2023/05/25	0	0.00	0.2	80.00	79.60	-0.2	4,889	0.00%
2023/05/22	0.1	80.30	0	0.00	80.70	0.1	4,740	0.00%
2023/05/19	0.1	80.40	1.2	80.36	80.60	-1.1	4,687	-0.02%
2023/05/18	0	0.00	3.2	80.38	80.20	-3.2	4,633	-0.07%
2023/05/17	0	0.00	5	78.96	79.90	-5	4,558	-0.11%
2023/05/16	0	0.00	3	78.53	78.80	-3	4,417	-0.07%
2023/05/15	0	0.00	1.1	77.75	77.70	-1.1	4,376	-0.03%
2023/05/12	0.1	77.30	0	0.00	77.30	0.1	4,373	0.00%
2023/05/11	0.1	77.30	0	0.00	77.70	0.1	4,350	0.00%
2023/05/10	1	77.40	11.5	77.40	77.50	-10.5	4,362	-0.24%
2023/05/08	0.1	77.70	2	77.85	77.70	-2	4,370	-0.04%
2023/05/05	0	0.00	2	77.30	77.50	-2	4,369	-0.05%
2023/05/03	0	0.00	0	77.30	77.10	0	4,475	0.00%
2023/04/28	0.1	77.90	0	0.00	78.00	0.1	4,701	0.00%
2023/04/27	0	77.90	0	0.00	77.70	0	4,706	0.00%
2023/04/26	0.5	77.50	2	78.00	78.00	-1.5	4,657	-0.03%
2023/04/24	0	0.00	1	78.30	78.00	-1	4,546	-0.02%
2023/04/21	0	0.00	1.3	77.73	77.90	-1.3	4,504	-0.03%
2023/04/20	1	76.60	0	0.00	77.00	1	4,479	0.02%
2023/04/19	1	77.20	0	0.00	77.00	1	4,598	0.02%
2023/04/17	0	0.00	1	77.80	77.70	-1	4,587	-0.02%
2023/04/14	0.2	77.50	1	77.60	77.90	-0.8	4,574	-0.02%
2023/04/13	0	0.00	1	78.00	77.90	-1	4,581	-0.02%
2023/04/12	0	77.70	0	0.00	77.90	0	4,563	0.00%
2023/04/11	0	0.00	1	78.00	77.90	-1	4,582	-0.02%
2023/04/07	1	77.60	0	0.00	77.50	1	4,545	0.02%
2023/04/06	2.1	77.19	0	0.00	77.30	2.1	4,554	0.05%
2023/03/31	0.1	77.92	0	0.00	77.50	0.1	4,560	0.00%
2023/03/30	0	0.00	0.1	77.80	78.00	-0.1	4,712	0.00%
2023/03/29	0.1	77.70	5	77.80	78.00	-4.9	4,900	-0.10%
2023/03/28	1	76.80	1	77.60	77.20	0	5,105	0.00%
2023/03/27	0	0.00	1	76.90	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	2	76.70	76.80	-2	5,700	-0.04%
2023/03/23	0	0.00	2	76.55	76.60	-2	5,734	-0.03%
2023/03/21	0	0.00	0.3	75.78	75.50	-0.3	5,884	-0.01%
2023/03/20	2	75.40	1	75.70	75.40	1	5,953	0.02%
2023/03/17	1	75.10	13	75.64	76.50	-12	6,062	-0.20%
2023/03/16	0	0.00	0.2	74.40	74.90	-0.2	6,030	0.00%
2023/03/15	0	0.00	3.1	74.51	74.50	-3.1	6,106	-0.05%
2023/03/14	2	74.15	0	0.00	74.10	2	6,150	0.03%
2023/03/10	4	73.88	0	0.00	74.00	4	6,196	0.06%
2023/03/09	10	74.94	1	75.20	74.60	9	6,243	0.14%
2023/03/08	1	75.70	0	0.00	76.10	1	6,381	0.02%
2023/03/07	0	0.00	3	76.00	76.20	-3	6,462	-0.05%
2023/03/06	0.1	75.20	2.2	75.84	75.70	-2.2	6,623	-0.03%
2023/03/03	1	75.10	0	0.00	75.10	1	6,742	0.01%
2023/03/02	1	74.20	0	0.00	75.10	1	6,932	0.01%
2023/03/01	3.5	74.70	0	0.00	74.70	3.5	7,056	0.05%
2023/02/24	0	75.40	0	0.00	75.60	0	7,167	0.00%
2023/02/23	2	75.90	3	76.37	76.10	-1	7,156	-0.01%
2023/02/22	3	75.20	1	76.00	76.00	2	7,172	0.03%
2023/02/21	0	75.70	3	75.93	76.00	-3	7,202	-0.04%
2023/02/20	0	0.00	3.5	75.73	75.80	-3.5	7,342	-0.05%
2023/02/17	3	75.17	0	0.00	75.70	3	7,450	0.04%
2023/02/16	0	0.00	10.2	75.55	75.40	-10.2	7,625	-0.13%
2023/02/15	2	74.55	0	0.00	74.70	2	7,783	0.03%
2023/02/14	1	75.60	0	0.00	75.50	1	7,799	0.01%
2023/02/13	0.1	75.00	0	0.00	75.30	0.1	7,853	0.00%
2023/02/08	2	74.80	0	0.00	74.70	2	8,109	0.02%
2023/02/07	0.2	75.13	21	75.11	75.30	-20.9	8,221	-0.25%
2023/02/06	1.2	74.25	0	0.00	74.40	1.2	8,225	0.01%
2023/02/03	20	74.40	0	0.00	74.60	20	8,225	0.24%
2023/02/02	1	74.31	0	0.00	75.20	1	8,250	0.01%
2023/02/01	1	75.00	0	0.00	75.40	1	8,237	0.01%
2023/01/31	3	75.54	1	76.40	75.40	2	8,278	0.02%
2023/01/30	0.5	76.28	9.1	75.95	77.00	-8.6	8,248	-0.10%
2023/01/17	0	0.00	1.4	74.91	75.00	-1.4	8,151	-0.02%
2023/01/16	0	0.00	3	75.03	74.70	-3	8,187	-0.04%
2023/01/12	0.1	74.00	0	0.00	74.30	0.1	8,525	0.00%
2023/01/11	2	73.60	0	0.00	74.00	2	8,605	0.02%
2023/01/10	3	74.27	3.7	74.05	74.50	-0.7	8,690	-0.01%
2023/01/09	0.3	74.30	17.7	74.08	74.80	-17.5	8,743	-0.20%
2023/01/06	2	72.60	0	0.00	72.80	2	8,735	0.02%
2023/01/05	0	71.80	2	72.05	72.10	-2	8,884	-0.02%
2023/01/04	1	71.30	0	0.00	71.50	1	8,972	0.01%
2023/01/03	3	70.33	2	71.70	71.90	1	9,080	0.01%
2022/12/30	0	0.00	2	71.55	71.00	-2	9,055	-0.02%
2022/12/29	6	70.47	0	0.00	70.40	6	9,092	0.07%
2022/12/28	1	71.20	0	0.00	71.40	1	9,086	0.01%
2022/12/27	1.3	71.86	1	71.90	71.70	0.3	9,118	0.00%
2022/12/26	0.1	71.40	2	71.30	71.40	-2	9,166	-0.02%
2022/12/23	4.1	70.45	0	0.00	70.30	4.1	9,286	0.04%
2022/12/22	1.1	71.02	0	0.00	71.40	1.1	9,411	0.01%
2022/12/21	0.1	71.10	0	0.00	70.50	0.1	9,300	0.00%
2022/12/20	3.5	70.48	0	0.00	70.30	3.5	9,141	0.04%
2022/12/19	2.3	71.73	0	0.00	71.50	2.3	8,987	0.03%
2022/12/16	7	72.70	0	0.00	72.50	7	8,784	0.08%
2022/12/15	1.1	73.91	1	74.50	74.10	0.1	8,474	0.00%
2022/12/14	0	0.00	4	74.12	73.90	-4	8,469	-0.05%
2022/12/13	0	0.00	3	72.83	72.60	-3	8,418	-0.04%
2022/12/12	2	72.50	0	0.00	73.30	2	8,349	0.02%
2022/12/08	8	73.65	0	0.00	73.30	8	8,428	0.10%
2022/12/07	5.2	75.80	4	75.40	75.20	1.2	8,364	0.01%
2022/12/06	4	75.88	3	76.00	75.80	1	8,263	0.01%
2022/12/05	5	77.32	1.1	76.93	76.70	3.9	8,206	0.05%
2022/12/02	5	77.60	0	0.00	77.10	5	8,142	0.06%
2022/11/30	1.1	76.30	1	76.70	76.90	0.1	8,039	0.00%
2022/11/29	3	76.30	0	0.00	76.70	3	7,885	0.04%
2022/11/28	1.1	75.24	1	75.90	76.00	0.1	7,825	0.00%
2022/11/25	0	0.00	18.1	77.67	77.10	-18.1	7,756	-0.23%
2022/11/24	3	76.93	1.1	77.00	77.10	1.9	7,691	0.02%
2022/11/23	2.5	76.46	5.4	76.48	76.30	-2.9	7,618	-0.04%
2022/11/22	1	75.50	7.2	75.25	75.80	-6.2	7,574	-0.08%
2022/11/21	0.1	73.20	0	0.00	73.90	0.1	7,440	0.00%
2022/11/18	2.1	73.39	0	0.00	73.20	2.1	7,385	0.03%
2022/11/17	0.1	73.20	2	72.50	73.00	-1.9	7,364	-0.03%
2022/11/16	3.6	72.94	0	0.00	72.40	3.6	7,344	0.05%
2022/11/15	2.6	73.70	0	0.00	74.20	2.6	7,236	0.04%
2022/11/14	5	73.76	4	73.80	74.00	1	7,166	0.01%
2022/11/11	2	72.05	16.3	72.04	72.60	-14.3	7,000	-0.20%
2022/11/10	0.1	70.30	1	70.40	70.60	-0.9	6,892	-0.01%
2022/11/09	0	0.00	1	70.35	70.70	-1	6,902	-0.01%
2022/11/08	1	70.70	3	70.27	70.50	-2	6,916	-0.03%
2022/11/07	2.3	69.20	32	69.39	70.00	-29.8	6,913	-0.43%
2022/11/04	13.1	67.92	0	0.00	67.90	13.1	6,853	0.19%
2022/11/03	1.1	67.94	0	0.00	68.70	1.1	6,796	0.02%
2022/11/02	0.1	68.60	0	0.00	68.50	0.1	6,733	0.00%
2022/11/01	1	68.80	3	68.90	68.70	-2	6,720	-0.03%
2022/10/31	2.2	68.42	2	68.70	68.30	0.2	6,744	0.00%
2022/10/28	0.1	68.03	10	68.80	68.30	-9.9	6,832	-0.14%
2022/10/27	3	69.20	1	69.10	68.60	2	6,872	0.03%
2022/10/26	0.1	68.55	0	0.00	68.60	0.1	7,016	0.00%
2022/10/25	0	0.00	2	68.75	68.40	-2	7,013	-0.03%
2022/10/24	0	0.00	17	68.44	68.50	-17	7,024	-0.24%
2022/10/21	0	0.00	8	67.46	67.60	-8	6,986	-0.11%
2022/10/20	6	64.88	3	67.43	67.60	3	6,978	0.04%
2022/10/19	0	0.00	1	66.50	66.10	-1	6,699	-0.01%
2022/10/18	0	0.00	15	66.29	66.80	-15	6,658	-0.23%
2022/10/14	10	64.20	12	65.23	64.20	-2	6,693	-0.03%
2022/10/13	13.4	63.09	0	0.00	63.80	13.4	6,750	0.20%
2022/10/12	10.5	65.12	10	65.80	65.10	0.5	6,730	0.01%
2022/10/11	8	66.23	2	66.90	66.10	6	6,783	0.09%
2022/10/07	1	67.00	0	0.00	67.00	1	6,785	0.01%
2022/10/06	0.1	68.00	0	0.00	67.60	0.1	6,966	0.00%
2022/10/05	0.1	68.10	4	68.13	68.30	-3.9	7,221	-0.05%
2022/10/04	0	0.00	0	68.00	67.80	0	7,593	0.00%
2022/10/03	0	67.30	0	0.00	67.70	0	7,791	0.00%
2022/09/30	0	0.00	3	66.60	66.90	-3	8,005	-0.04%
2022/09/29	11	65.33	12	65.45	65.70	-1	8,210	-0.01%
2022/09/28	10	65.44	8	65.45	65.10	2	8,691	0.02%
2022/09/27	1	66.30	3.1	66.76	66.20	-2.1	8,991	-0.02%
2022/09/26	3.5	66.36	6	66.75	66.20	-2.5	9,186	-0.03%
2022/09/23	0.1	67.00	10	67.20	67.10	-9.9	9,300	-0.11%
2022/09/22	2	66.26	0	0.00	66.40	2	9,398	0.02%
2022/09/21	2.9	67.12	0.1	67.30	67.30	2.8	9,403	0.03%
2022/09/20	1	67.20	0	0.00	67.20	1	9,413	0.01%
2022/09/19	0	67.50	6	67.62	67.40	-6	9,477	-0.06%
2022/09/16	4	67.65	0	0.00	68.40	4	9,539	0.04%
2022/09/15	1	67.30	8	68.39	68.40	-7	9,456	-0.07%
2022/09/14	2.1	67.63	1	67.70	67.60	1.1	9,488	0.01%
2022/09/13	5.5	68.79	1	68.80	68.80	4.5	9,567	0.05%
2022/09/12	3	68.63	6.3	68.34	68.70	-3.3	9,630	-0.03%
2022/09/08	0.5	67.60	0	0.00	67.20	0.5	9,737	0.01%
2022/09/07	3	67.07	4	67.28	66.80	-1	9,790	-0.01%
2022/09/06	2.7	67.36	0	0.00	67.80	2.7	9,824	0.03%
2022/09/05	3	66.97	0	0.00	67.10	3	9,864	0.03%
2022/09/02	2.2	67.22	0	0.00	67.00	2.2	9,943	0.02%
2022/09/01	1.5	67.83	3	68.33	67.80	-1.5	9,932	-0.01%
2022/08/31	5	68.54	0	0.00	68.70	5	9,898	0.05%
2022/08/30	4	68.35	2	68.50	68.60	2	9,876	0.02%
2022/08/29	7	68.89	7	68.69	68.70	0	9,833	0.00%
2022/08/26	0.6	70.53	1	70.60	70.20	-0.4	9,802	0.00%
2022/08/25	0.1	70.60	1	70.70	70.80	-1	9,828	-0.01%
2022/08/24	2.3	70.16	1	70.40	70.10	1.3	9,948	0.01%
2022/08/22	0.4	70.87	1.3	70.80	70.90	-0.9	10,947	-0.01%
2022/08/19	0	70.50	4	70.45	71.00	-4	11,031	-0.04%
2022/08/18	1.7	70.43	0	0.00	70.60	1.7	11,079	0.02%
2022/08/17	0.1	70.52	0.2	70.50	70.80	-0.1	11,159	0.00%
2022/08/16	0	0.00	2.5	70.60	70.40	-2.5	11,178	-0.02%
2022/08/15	0	0.00	10.3	70.58	70.60	-10.3	11,214	-0.09%
2022/08/12	2.2	69.77	8	69.68	69.60	-5.8	11,247	-0.05%
2022/08/11	0.6	68.98	19	68.72	68.90	-18.4	11,265	-0.16%
2022/08/10	0.1	67.41	2	67.50	67.70	-1.9	11,455	-0.02%
2022/08/09	7	66.54	1	66.50	67.00	6	11,572	0.05%
2022/08/08	5.6	67.23	0	0.00	67.20	5.6	11,639	0.05%
2022/08/05	1	67.70	5	67.70	67.60	-4	11,782	-0.03%
2022/08/04	5.5	66.86	2	67.50	67.30	3.5	11,848	0.03%
2022/08/03	3.1	67.24	2	67.25	67.70	1.1	11,804	0.01%
2022/08/02	11.1	66.95	11.1	66.62	67.70	0	11,811	0.00%
2022/08/01	2.9	68.49	0.2	68.70	68.50	2.7	11,690	0.02%
2022/07/29	2	67.15	1	67.10	67.30	1	11,720	0.01%
2022/07/28	1.2	66.74	3	66.47	66.60	-1.9	11,700	-0.02%
2022/07/27	7.9	65.91	4	65.90	65.90	3.9	11,695	0.03%
2022/07/26	2.1	65.86	3	65.90	65.70	-1	11,710	-0.01%
2022/07/25	4	65.48	1	64.90	65.60	3	11,714	0.03%
2022/07/22	5.3	64.69	7.5	64.92	64.70	-2.2	11,755	-0.02%
2022/07/21	4.1	64.31	9	63.91	65.00	-5	11,726	-0.04%
2022/07/20	12	64.19	0	0.00	63.30	12	11,667	0.10%
2022/07/19	14.2	63.59	2	63.40	63.70	12.2	11,648	0.10%
2022/07/18	3.1	62.81	2.2	62.96	62.90	0.9	11,597	0.01%
2022/07/15	2.1	62.62	0	0.00	62.60	2.1	11,514	0.02%
2022/07/14	17	62.61	0	0.00	62.70	17	11,519	0.15%
2022/07/13	16.5	62.36	2	62.60	62.00	14.5	11,450	0.13%
2022/07/12	20.1	61.03	4	61.23	60.60	16.1	11,252	0.14%
2022/07/11	10	64.43	7	63.90	63.60	3	10,916	0.03%
2022/07/08	25.3	65.12	2	65.15	65.00	23.3	10,823	0.21%
2022/07/07	9.4	65.42	1	64.00	65.00	8.4	10,711	0.08%
2022/07/06	21.3	68.19	8	67.41	67.00	13.3	10,509	0.13%
2022/07/05	10.2	81.71	23	81.45	80.60	-12.8	9,928	-0.13%
2022/07/04	2	82.95	4	83.60	82.60	-2	9,579	-0.02%
2022/07/01	7	82.76	0	0.00	82.70	7	9,449	0.07%
2022/06/30	9.2	83.83	0	0.00	83.00	9.2	9,329	0.10%
2022/06/29	1	84.60	3	84.80	84.60	-2	9,261	-0.02%
2022/06/28	0	0.00	21	84.77	84.80	-21	9,228	-0.23%
2022/06/27	36	85.01	13	85.00	84.70	23	9,313	0.25%
2022/06/24	1	84.00	3	84.50	84.70	-2	9,278	-0.02%
2022/06/23	27	83.85	0	0.00	83.30	27	9,228	0.29%
2022/06/22	2	83.70	0	0.00	83.50	2	9,151	0.02%
2022/06/20	3	82.83	1	82.30	82.10	2	9,020	0.02%
2022/06/17	2	82.70	1	82.80	83.00	1	9,009	0.01%
2022/06/16	0	0.00	2	83.60	83.20	-2	8,928	-0.02%
2022/06/15	2	83.00	0	0.00	83.40	2	9,103	0.02%
2022/06/14	2	82.90	0	0.00	82.90	2	9,186	0.02%
2022/06/13	29.1	83.06	0	83.80	83.30	29.1	9,263	0.31%
2022/06/10	0.1	84.95	0	0.00	84.70	0.1	9,240	0.00%
2022/06/08	1	84.60	0	0.00	84.50	1	9,462	0.01%
2022/06/07	1	84.30	10	84.50	84.30	-9	9,520	-0.09%
2022/06/02	0	84.80	0	0.00	84.50	0	9,610	0.00%
2022/06/01	1.1	84.71	0	0.00	84.60	1.1	9,701	0.01%
2022/05/31	3.1	84.00	0	0.00	85.30	3.1	9,648	0.03%
2022/05/30	1	83.00	1	83.10	83.90	0	8,843	0.00%
2022/05/27	1	82.10	0	0.00	82.30	1	8,816	0.01%
2022/05/26	4	81.95	0	0.00	81.70	4	8,882	0.05%
2022/05/25	1	81.70	0	0.00	82.00	1	8,978	0.01%
2022/05/24	3	81.47	0	0.00	81.30	3	9,061	0.03%
2022/05/23	1.1	81.64	0	0.00	82.20	1.1	9,026	0.01%
2022/05/20	9	81.56	0	0.00	82.10	9	9,056	0.10%
2022/05/19	11	81.40	0	0.00	81.40	11	9,002	0.12%
2022/05/17	5	80.96	0.1	81.33	81.30	4.9	8,874	0.06%
2022/05/13	3.1	82.04	1	81.60	82.00	2.1	8,770	0.02%
2022/05/12	5	83.24	0	0.00	82.10	5	8,698	0.06%
2022/05/11	2	84.10	0	0.00	84.40	2	8,646	0.02%
2022/05/10	1	84.00	0	0.00	84.40	1	8,630	0.01%
2022/05/09	3.1	84.88	0	0.00	84.70	3.1	8,550	0.04%
2022/05/06	4	86.00	0	0.00	86.60	4	8,562	0.05%
2022/05/05	1.2	86.93	0	0.00	87.10	1.2	8,714	0.01%
2022/04/28	0.1	85.60	0	0.00	85.50	0.1	8,945	0.00%
2022/04/27	2	85.30	0	0.00	85.10	2	8,922	0.02%
2022/04/26	6.3	86.11	1	86.10	86.30	5.3	8,891	0.06%
2022/04/25	15	86.05	2	86.00	85.90	13	8,836	0.15%
2022/04/22	3	87.77	0	0.00	87.60	3	8,683	0.03%
2022/04/21	1.1	88.53	0	0.00	88.30	1.1	8,692	0.01%
2022/04/20	1	88.30	0	0.00	88.70	1	8,693	0.01%
2022/04/19	2	88.00	0	88.50	88.00	2	8,697	0.02%
2022/04/18	7	87.59	0.1	88.20	87.80	6.9	8,683	0.08%
2022/04/15	4.1	88.83	1	88.70	88.80	3.1	8,617	0.04%
2022/04/14	1	89.70	0	0.00	89.70	1	8,621	0.01%
2022/04/13	2.2	90.39	1	90.10	90.40	1.2	8,550	0.01%
2022/04/12	0.1	90.80	0.2	91.00	91.30	-0.1	8,438	0.00%
2022/04/11	0	0.00	1.1	92.22	92.10	-1.1	8,361	-0.01%
2022/04/08	0	93.00	2	93.00	93.40	-2	8,363	-0.02%
2022/04/07	0	0.00	1	93.80	93.10	-1	8,374	-0.01%
2022/04/06	0	0.00	2	93.10	93.60	-2	8,282	-0.02%
2022/04/01	2	92.75	10	92.60	93.50	-8	8,234	-0.10%
2022/03/31	2	93.05	0	0.00	93.20	2	8,188	0.02%
2022/03/30	3	93.27	11	93.48	93.50	-8	8,153	-0.10%
2022/03/29	0	0.00	3.2	92.59	92.50	-3.2	8,031	-0.04%
2022/03/28	5.1	92.09	6	92.28	92.20	-0.9	7,980	-0.01%
2022/03/25	0	0.00	2	92.10	92.40	-2	7,999	-0.03%
2022/03/23	2	92.40	0	0.00	92.50	2	8,110	0.02%
2022/03/21	0	0.00	25	92.26	92.10	-25	8,181	-0.31%
2022/03/18	26	92.05	0.2	92.10	91.30	25.8	8,178	0.32%
2022/03/17	0	0.00	11	92.41	91.90	-11	8,008	-0.14%
2022/03/16	0	0.00	1.2	90.90	91.50	-1.2	7,824	-0.02%
2022/03/15	13	90.90	0	0.00	90.80	13	7,738	0.17%
2022/03/14	2.1	91.26	6	91.25	91.20	-3.9	7,713	-0.05%
2022/03/11	11	89.72	5	90.00	89.80	6	7,580	0.08%
2022/03/10	0	0.00	3	89.27	89.60	-3	7,506	-0.04%
2022/03/09	0	0.00	3	87.97	88.00	-3	7,441	-0.04%
2022/03/08	6	87.17	4	86.98	86.60	2	7,385	0.03%
2022/03/07	2	88.15	25	88.06	88.40	-23	7,286	-0.32%
2022/03/04	1	89.80	3.1	90.63	90.70	-2.1	7,488	-0.03%
2022/03/03	0	0.00	5	91.20	91.20	-5	7,501	-0.07%
2022/03/02	2	89.85	2	90.20	90.50	0	7,610	0.00%
2022/03/01	0	89.70	17	89.42	90.00	-17	7,506	-0.23%
2022/02/25	2	86.65	1	87.60	87.70	1	7,389	0.01%
2022/02/24	18	87.41	12	87.58	87.10	6	7,273	0.08%
2022/02/23	0	0.00	1	88.50	88.60	-1	7,148	-0.01%
2022/02/22	9	87.89	0.4	87.50	88.20	8.6	7,203	0.12%
2022/02/21	2	88.75	0	0.00	89.10	2	7,161	0.03%
2022/02/18	9	88.98	5.1	89.20	89.10	3.9	7,300	0.05%
2022/02/17	2	88.75	5.1	89.09	88.70	-3.1	7,270	-0.04%
2022/02/16	1	87.40	13	88.32	88.80	-12	7,252	-0.17%
2022/02/15	1	87.50	0	0.00	87.40	1	7,202	0.01%
2022/02/10	2	88.45	3	88.60	88.60	-1	7,290	-0.01%
2022/02/09	1	88.90	0	0.00	89.20	1	7,322	0.01%
2022/02/08	4	89.05	2	89.55	88.60	2	7,360	0.03%
2022/02/07	2	89.05	13.1	88.85	89.50	-11.1	7,303	-0.15%
2022/01/26	6.1	86.33	3	86.17	86.40	3.1	7,150	0.04%
2022/01/25	14	85.07	0	0.00	85.50	14	7,162	0.20%
2022/01/24	9.4	86.46	0	0.00	87.00	9.4	7,014	0.13%
2022/01/21	1.1	86.97	6	87.00	86.40	-4.9	7,064	-0.07%
2022/01/19	0	0.00	2	87.30	87.40	-2	7,134	-0.03%
2022/01/18	1	87.40	0.5	87.30	87.40	0.5	7,125	0.01%
2022/01/17	10	87.40	0.2	87.50	87.50	9.8	7,147	0.14%
2022/01/14	11.1	87.95	1.1	87.87	87.70	10	7,164	0.14%
2022/01/13	2	88.70	4	88.63	88.70	-2	7,101	-0.03%
2022/01/12	1	88.20	5.3	88.01	88.40	-4.3	7,116	-0.06%
2022/01/11	3	86.80	20	87.10	87.10	-17	7,050	-0.24%
2022/01/10	17	86.67	11	86.80	86.90	6	6,975	0.09%
2022/01/05	0	0.00	0.5	86.00	86.10	-0.5	6,963	-0.01%
2022/01/04	1.1	85.89	0	0.00	86.20	1.1	7,143	0.02%
2022/01/03	0	0.00	2.1	86.29	86.30	-2.1	7,176	-0.03%
2021/12/30	0.1	85.67	1.1	85.99	85.40	-1	7,270	-0.01%
2021/12/29	0.1	85.90	0.2	85.93	86.00	-0.1	7,440	0.00%
2021/12/28	0	0.00	1	85.90	86.00	-1	7,564	-0.01%
2021/12/27	0.2	85.60	4	85.80	85.90	-3.8	7,652	-0.05%
2021/12/24	0	0.00	14.5	85.58	85.90	-14.5	7,805	-0.19%
2021/12/23	0	0.00	1	85.00	85.40	-1	7,889	-0.01%
2021/12/22	3	84.67	0.3	84.40	84.80	2.7	8,060	0.03%
2021/12/21	1.2	84.47	6	84.75	84.40	-4.8	8,178	-0.06%
2021/12/20	1.1	83.80	5	83.60	83.80	-3.9	8,376	-0.05%
2021/12/17	1	84.30	1	83.30	84.30	0	8,528	0.00%
2021/12/16	2.1	82.77	0	0.00	82.70	2.1	8,466	0.02%
2021/12/14	0	83.30	2	83.05	83.00	-2	8,655	-0.02%
2021/12/13	1.1	83.32	0	0.00	83.30	1.1	8,817	0.01%
2021/12/10	9	84.53	0	0.00	84.40	9	8,826	0.10%
2021/12/09	2	84.55	0	0.00	84.80	2	8,885	0.02%
2021/12/08	6	84.87	1	85.00	84.60	5	8,884	0.06%
2021/12/07	2	84.10	1	84.60	84.70	1	8,812	0.01%
2021/12/06	1	83.90	0	0.00	84.20	1	8,805	0.01%
2021/12/03	5	83.80	1	83.60	83.60	4	8,827	0.05%
2021/12/02	1.1	83.53	1	83.80	83.80	0.1	8,820	0.00%
2021/12/01	3	82.17	1	83.70	83.50	2	8,784	0.02%
2021/11/30	4	82.78	0	0.00	82.50	4	8,799	0.05%
2021/11/29	2.2	82.77	1	83.20	82.70	1.2	8,466	0.01%
2021/11/26	20	84.23	0	0.00	84.00	20	8,453	0.24%
2021/11/25	1	86.30	0	0.00	86.30	1	8,420	0.01%
2021/11/23	0	0.00	20	85.50	85.60	-20	8,420	-0.24%
2021/11/19	11	85.16	0	0.00	85.00	11	8,397	0.13%
2021/11/18	0	0.00	5	86.10	86.00	-5	8,322	-0.06%
2021/11/17	18	85.07	20	85.35	85.60	-2	8,265	-0.02%
2021/11/16	1	85.90	0	0.00	85.90	1	8,231	0.01%
2021/11/15	3.1	85.81	0	0.00	85.90	3.1	8,261	0.04%
2021/11/12	1	86.00	0	0.00	86.00	1	8,256	0.01%
2021/11/10	0	0.00	0	85.30	85.20	0	8,192	0.00%
2021/11/09	1	85.40	9	85.77	85.80	-8	8,137	-0.10%
2021/11/08	28	85.37	0	0.00	85.70	28	8,041	0.35%
2021/11/05	3	84.00	0	0.00	84.90	3	8,010	0.04%
2021/11/04	3.4	85.00	0	0.00	85.10	3.4	8,014	0.04%
2021/11/03	6	84.33	0	0.00	84.70	6	8,036	0.07%
2021/11/02	2	85.30	2	84.95	85.00	0	8,015	0.00%
2021/11/01	2	85.05	0	85.30	84.90	2	7,932	0.03%
2021/10/29	14.1	85.14	1	85.50	85.10	13.1	7,891	0.17%
2021/10/28	24.1	86.22	5	86.58	86.00	19.1	7,848	0.24%
2021/10/27	6.1	87.97	0	0.00	87.90	6.1	7,783	0.08%
2021/10/25	2	88.20	0	0.00	88.20	2	7,824	0.03%
2021/10/22	5	88.88	0	0.00	88.40	5	7,978	0.06%
2021/10/21	0	0.00	1	89.70	89.30	-1	8,064	-0.01%
2021/10/15	0.2	87.80	0	0.00	89.20	0.2	8,279	0.00%
2021/10/14	0	0.00	1	88.40	88.20	-1	8,280	-0.01%
2021/10/13	10	88.80	10	89.20	88.90	0	8,392	0.00%
2021/10/12	12	88.07	2	88.60	88.60	10	8,441	0.12%
2021/10/08	0	0.00	3	91.30	91.30	-3	8,275	-0.04%
2021/10/07	1	90.30	9	90.47	90.70	-8	8,300	-0.10%
2021/10/06	42	89.59	42.1	90.04	90.00	-0.1	8,281	0.00%
2021/10/05	1	87.20	21	88.35	88.90	-20	8,242	-0.24%
2021/10/04	14.1	87.11	14	87.40	87.20	0.1	8,212	0.00%
2021/10/01	29.4	88.09	1	87.80	88.20	28.4	8,162	0.35%
2021/09/30	4.2	90.00	9	91.27	91.50	-4.8	8,079	-0.06%
2021/09/29	30.2	90.61	10.4	91.56	90.80	19.8	8,020	0.25%
2021/09/28	2.1	92.69	12	92.72	92.80	-9.9	7,967	-0.12%
2021/09/27	3	91.83	18	92.49	92.10	-15	7,950	-0.19%
2021/09/24	5	91.46	12	91.15	91.30	-7	7,852	-0.09%
2021/09/23	0	0.00	5	88.70	88.90	-5	7,768	-0.06%
2021/09/22	15	87.37	10.1	87.60	87.30	4.9	7,747	0.06%
2021/09/17	0	0.00	2	90.99	89.90	-2	7,600	-0.03%
2021/09/16	1	90.40	17	90.37	90.50	-16	7,426	-0.22%
2021/09/15	0	0.00	130	88.90	88.90	-130	7,223	-1.80%	大賣/鉅額交易
2021/09/14	0.1	88.50	20	88.90	88.60	-19.9	7,275	-0.27%
2021/09/13	0	0.00	50	88.50	88.50	-50	7,231	-0.69%
2021/09/10	0	0.00	10	87.40	87.90	-10	7,333	-0.14%
2021/09/09	3	86.33	0	0.00	87.00	3	7,649	0.04%
2021/09/08	0	0.00	500	86.71	87.40	-500	7,592	-6.59%	大賣/鉅額交易
2021/09/06	0	0.00	0.4	87.35	87.50	-0.4	7,558	-0.01%
2021/09/02	0	0.00	7	87.70	87.50	-7	7,573	-0.09%
2021/09/01	0	0.00	5	88.20	88.50	-5	7,654	-0.07%
2021/08/31	0	0.00	21	87.90	89.60	-21	7,611	-0.28%
2021/08/30	0	87.00	3	86.20	87.60	-3	7,493	-0.04%
2021/08/27	0	0.00	1	86.30	86.30	-1	7,490	-0.01%
2021/08/26	0	0.00	0.1	84.90	84.60	-0.1	7,551	0.00%
2021/08/25	0	84.90	0	0.00	85.20	0	7,609	0.00%
2021/08/24	0	0.00	3	84.50	84.90	-3	7,629	-0.04%
2021/08/23	1	83.00	0	0.00	83.60	1	7,684	0.01%
2021/08/20	3	82.03	2	83.85	81.90	1	7,776	0.01%
2021/08/19	5	85.12	0	0.00	84.00	5	7,867	0.06%
2021/08/18	3	85.43	5	86.78	86.90	-2	7,833	-0.03%
2021/08/13	2	85.80	0	86.60	86.40	2	7,928	0.03%
2021/08/12	0	87.50	0	0.00	87.80	0	7,979	0.00%
2021/08/11	0	0.00	1	87.60	87.80	-1	8,062	-0.01%
2021/08/10	4	87.00	0	0.00	87.00	4	8,090	0.05%
2021/08/09	4	86.60	3.1	87.80	88.30	0.9	8,176	0.01%
2021/08/06	2	87.05	10	88.30	88.40	-8	8,265	-0.10%
2021/08/04	5	88.00	0	0.00	88.30	5	8,837	0.06%
2021/08/03	0	0.00	2	88.10	88.40	-2	8,962	-0.02%
2021/08/02	2	88.50	5	88.00	88.80	-3	9,021	-0.03%
2021/07/30	2	87.00	1.1	87.41	87.00	0.9	9,159	0.01%
2021/07/29	0	0.00	1	86.20	86.30	-1	9,219	-0.01%
2021/07/28	1.1	83.81	0	0.00	85.30	1.1	9,341	0.01%
2021/07/26	4	86.35	0	0.00	86.20	4	9,446	0.04%
2021/07/22	0	0.00	5	87.80	87.80	-5	9,735	-0.05%
2021/07/21	1	85.00	1	85.80	85.60	0	9,914	0.00%
2021/07/20	2	86.60	4	86.20	86.00	-2	9,937	-0.02%
2021/07/19	2	87.00	0	0.00	87.90	2	10,018	0.02%
2021/07/16	2	88.80	5	88.80	89.00	-3	10,217	-0.03%
2021/07/15	2	87.60	0	0.00	87.90	2	10,346	0.02%
2021/07/14	0	0.00	4	87.25	87.20	-4	10,507	-0.04%
2021/07/13	3	86.60	2.2	86.55	86.90	0.8	10,658	0.01%
2021/07/12	15	86.80	1.1	85.99	86.00	13.9	10,789	0.13%
2021/07/09	3	85.70	5.2	85.97	86.30	-2.2	11,013	-0.02%
2021/07/08	1	85.70	1.1	86.21	85.50	-0.1	11,065	0.00%
2021/07/07	5	85.90	0	0.00	86.60	5	11,322	0.04%
2021/07/06	10	85.80	0	0.00	85.90	10	11,653	0.09%
2021/07/05	0	0.00	8.3	86.12	86.50	-8.3	11,899	-0.07%
2021/07/02	2.6	85.45	5.2	85.46	84.50	-2.6	11,829	-0.02%
2021/07/01	9	83.96	0	0.00	83.90	9	11,777	0.08%
2021/06/30	5	83.12	1	83.10	83.20	4	11,732	0.03%
2021/06/29	2	83.00	0	0.00	83.30	2	11,703	0.02%
2021/06/28	1	83.50	0	0.00	83.30	1	11,867	0.01%
2021/06/25	3	83.90	5	83.30	83.00	-2	12,002	-0.02%
2021/06/23	1	82.10	2	82.80	82.80	-1	12,322	-0.01%
2021/06/21	6	80.73	1	81.00	81.40	5	12,267	0.04%
2021/06/18	4	82.53	0	0.00	82.30	4	12,160	0.03%
2021/06/17	0	0.00	2	84.60	84.90	-2	11,939	-0.02%
2021/06/15	3	84.70	0	0.00	84.80	3	12,319	0.02%
2021/06/11	1	85.10	0	0.00	85.10	1	12,414	0.01%
2021/06/10	0	0.00	1	85.40	85.80	-1	12,539	-0.01%
2021/06/08	1	84.90	0	0.00	85.00	1	12,667	0.01%
2021/06/04	2	86.00	1	85.90	86.00	1	13,131	0.01%
2021/06/02	1	85.20	1	86.20	86.60	0	13,188	0.00%
2021/05/31	501	84.74	2.2	84.69	84.40	498.8	13,328	3.74%	大買/鉅額交易
2021/05/28	0	0.00	10	82.50	83.50	-10	13,398	-0.07%
2021/05/25	7	82.06	10.1	83.81	84.30	-3.1	13,572	-0.02%
2021/05/24	2	81.45	1	81.60	81.70	1	13,534	0.01%
2021/05/21	0	0.00	2	82.40	82.40	-2	13,637	-0.01%
2021/05/20	5	80.90	0	0.00	81.50	5	13,651	0.04%
2021/05/18	1	80.20	3	80.50	81.30	-2	13,622	-0.01%
2021/05/17	1	76.50	7	76.81	77.90	-6	13,695	-0.04%
2021/05/14	10	78.60	0	0.00	80.40	10	13,582	0.07%
2021/05/13	0	0.00	2.4	80.84	79.00	-2.4	13,460	-0.02%
2021/05/12	11	78.78	7	83.33	80.80	4	13,237	0.03%
2021/05/11	1	86.40	35	86.91	85.90	-34	12,948	-0.26%
2021/05/10	0	0.00	44.2	88.35	89.00	-44.2	12,853	-0.34%
2021/05/07	20.1	87.40	9	87.93	88.60	11.1	12,875	0.09%
2021/05/06	0	0.00	12	88.60	89.60	-12	12,753	-0.09%
2021/05/05	37	88.11	32.1	88.54	88.00	4.9	12,608	0.04%
2021/05/04	44	87.23	2	86.85	86.90	42	12,479	0.34%
2021/05/03	7.3	88.09	0	0.00	87.90	7.3	12,256	0.06%
2021/04/29	1	88.20	4	88.63	88.20	-3	12,192	-0.02%
2021/04/28	0	0.00	3	90.53	89.60	-3	12,015	-0.02%
2021/04/27	0	0.00	17	91.11	91.80	-17	11,962	-0.14%
2021/04/26	1.5	89.37	10	89.86	90.00	-8.5	11,655	-0.07%
2021/04/23	0	0.00	401	89.37	90.00	-401	11,576	-3.46%	大賣/鉅額交易
2021/04/22	3	90.60	16	90.22	90.20	-13	11,496	-0.11%
2021/04/21	7	90.64	5	90.02	90.20	2	11,250	0.02%
2021/04/20	4	90.68	3	90.73	91.10	1	11,088	0.01%
2021/04/19	27	90.24	15.1	90.35	91.10	11.9	10,959	0.11%
2021/04/16	12	89.18	9	89.58	89.90	3	10,862	0.03%
2021/04/15	7	88.39	11	88.61	89.00	-4	10,713	-0.04%
2021/04/14	12.6	86.52	3	86.07	86.50	9.6	10,361	0.09%
2021/04/13	13	87.85	38	87.47	86.80	-25	10,254	-0.24%
2021/04/12	18	84.33	27.7	85.05	85.50	-9.7	9,964	-0.10%
2021/04/09	406	82.48	11.3	82.46	82.30	394.7	9,635	4.10%	大買/鉅額交易
2021/04/08	3	79.60	2	79.90	80.10	1	9,393	0.01%
2021/04/07	2	80.00	2	80.10	80.10	0	9,483	0.00%
2021/04/06	0	0.00	2	80.05	80.00	-2	9,421	-0.02%
2021/04/01	1	79.02	2	79.40	79.60	-1	9,379	-0.01%
2021/03/31	5	79.54	4	79.60	79.80	1	9,307	0.01%
2021/03/30	5	78.94	3	78.93	79.00	2	9,111	0.02%
2021/03/29	2	79.05	5	78.94	78.90	-3	8,960	-0.03%
2021/03/26	0	0.00	1	77.20	77.30	-1	8,749	-0.01%
2021/03/25	0	0.00	15	75.77	76.50	-15	8,727	-0.17%
2021/03/23	0	0.00	4	76.00	75.90	-4	8,760	-0.05%
2021/03/19	2	73.90	0	0.00	74.50	2	8,741	0.02%
2021/03/18	0	0.00	1	76.60	76.60	-1	8,448	-0.01%
2021/03/17	0	0.00	1	77.00	76.40	-1	8,404	-0.01%
2021/03/16	0.1	77.20	0	0.00	77.30	0.1	8,379	0.00%
2021/03/15	0	0.00	0.6	76.80	76.80	-0.6	8,295	-0.01%
2021/03/12	4	76.78	2	77.05	77.20	2	8,147	0.02%
2021/03/11	3	77.20	30	77.93	76.70	-27	8,136	-0.33%
2021/03/10	0	0.00	2	74.50	74.60	-2	7,892	-0.03%
2021/03/09	2	73.15	0	0.00	73.60	2	8,016	0.02%
2021/03/08	3	73.33	0	0.00	73.50	3	7,984	0.04%
2021/03/05	2	72.70	1	72.60	72.90	1	7,925	0.01%
2021/03/03	1	74.80	5	74.90	74.80	-4	8,015	-0.05%
2021/03/02	0	0.00	5	74.28	73.80	-5	7,892	-0.06%
2021/02/26	0	0.00	11	72.94	72.70	-11	7,823	-0.14%
2021/02/25	0	0.00	14.7	74.76	75.00	-14.7	7,574	-0.19%
2021/02/24	0	0.00	2	74.50	73.80	-2	7,457	-0.03%
2021/02/23	2	72.65	7.3	73.35	73.80	-5.3	7,414	-0.07%
2021/02/22	0	0.00	11	71.05	71.60	-11	7,303	-0.15%
2021/02/19	1	69.80	3	70.07	70.20	-2	7,346	-0.03%
2021/02/18	1.5	70.77	3	70.87	70.70	-1.5	7,335	-0.02%
2021/02/17	0.5	69.90	0	0.00	70.00	0.5	7,322	0.01%
2021/02/05	2	68.40	2	69.58	68.50	0	7,189	0.00%
2021/02/04	2	68.80	0	0.00	68.90	2	7,199	0.03%
2021/02/02	0	0.00	5	68.40	68.80	-5	7,379	-0.07%
2021/02/01	3.5	66.76	0	0.00	66.70	3.5	7,337	0.05%
2021/01/29	6	66.35	1	66.00	65.60	5	7,324	0.07%
2021/01/28	17	68.12	0	0.00	67.70	17	7,211	0.24%
2021/01/26	2	69.50	1	69.60	69.50	1	7,192	0.01%
2021/01/25	1	70.40	20	69.90	70.30	-19	7,143	-0.27%
2021/01/22	6	69.00	0.9	69.20	69.20	5.1	7,168	0.07%
2021/01/21	1	69.30	3	69.73	69.30	-2	7,107	-0.03%
2021/01/20	11	69.65	19	70.06	69.30	-8	7,091	-0.11%
2021/01/19	0	0.00	2	71.00	71.70	-2	6,943	-0.03%
2021/01/15	3	73.03	11	73.45	72.30	-8	6,980	-0.11%
2021/01/14	21	73.79	5	74.06	74.20	16	7,207	0.22%
2021/01/13	0	0.00	3	74.30	74.00	-3	7,216	-0.04%
2021/01/12	3	73.57	11.7	73.31	73.60	-8.7	7,147	-0.12%
2021/01/11	0	0.00	18.9	74.06	74.40	-18.9	7,103	-0.27%
2021/01/08	0	0.00	11	72.38	72.70	-11	6,987	-0.16%
2021/01/07	2	71.60	7	71.74	71.50	-5	6,942	-0.07%
2021/01/06	1	70.60	1	70.90	70.70	0	6,917	0.00%
2021/01/05	1	70.70	0	0.00	71.00	1	6,853	0.01%
2021/01/04	2	71.75	16	70.98	71.40	-14	6,846	-0.20%
2020/12/31	1	71.90	2	72.20	71.90	-1	6,738	-0.01%
2020/12/30	1	71.10	39.3	71.62	72.50	-38.3	6,680	-0.57%
2020/12/28	4	69.43	38.4	70.38	70.60	-34.4	6,551	-0.53%
2020/12/25	0	0.00	1	69.50	69.40	-1	6,507	-0.02%
2020/12/24	0	0.00	6	69.20	69.20	-6	6,499	-0.09%
2020/12/23	4	68.03	1	67.90	68.10	3	6,491	0.05%
2020/12/22	3	69.47	5	70.08	68.60	-2	6,514	-0.03%
2020/12/21	2	68.30	202	68.18	69.40	-200	6,594	-3.03%	大賣/鉅額交易
2020/12/18	0	0.00	5	68.30	67.50	-5	6,569	-0.08%
2020/12/17	0	0.00	6	68.30	68.60	-6	6,509	-0.09%
2020/12/16	0	0.00	12	68.10	68.70	-12	6,511	-0.18%
2020/12/15	1	67.00	0	0.00	67.20	1	6,617	0.02%
2020/12/14	201	68.67	0	0.00	67.80	201	6,588	3.05%	大買/鉅額交易
2020/12/11	0	0.00	7	68.19	68.30	-7	6,569	-0.11%
2020/12/10	6	67.82	10	67.89	67.80	-4	6,517	-0.06%
2020/12/09	3	67.10	200	66.98	67.10	-197	6,427	-3.06%	大賣/鉅額交易
2020/12/08	0	0.00	2	67.00	67.20	-2	6,400	-0.03%
2020/12/07	5	67.80	0.1	67.50	67.50	5	6,363	0.08%
2020/12/04	0.2	67.50	101.2	67.70	67.70	-101	6,315	-1.60%	大賣/
2020/12/03	15	66.87	19	67.08	66.60	-4	6,168	-0.06%
2020/12/01	0	0.00	0	65.50	66.00	0	5,910	0.00%
2020/11/30	4	65.43	9	64.89	64.20	-5	5,907	-0.08%
2020/11/27	0	65.60	0	0.00	65.60	0	5,654	0.00%
2020/11/26	6	65.55	0	0.00	65.80	6	5,616	0.11%
2020/11/25	1	66.10	100	65.50	65.50	-99	5,653	-1.75%
2020/11/24	100	65.90	51	65.61	65.60	49	5,612	0.87%
2020/11/23	305	66.03	5	66.18	66.20	300	5,592	5.36%	大買/鉅額交易
2020/11/20	0	0.00	13	65.35	65.70	-13	5,539	-0.23%
2020/11/18	50	64.90	8	65.20	65.50	42	5,456	0.77%
2020/11/16	0	0.00	3.5	64.56	64.50	-3.5	5,358	-0.07%
2020/11/13	6	64.00	0	0.00	64.10	6	5,316	0.11%
2020/11/11	0	0.00	151	63.67	65.30	-151	5,230	-2.89%	大賣/鉅額交易
2020/11/10	0	0.00	2	62.50	63.00	-2	5,017	-0.04%
2020/11/09	5.4	61.81	1	62.10	62.10	4.4	4,970	0.09%
2020/11/06	0	0.00	1	61.20	61.70	-1	4,958	-0.02%
2020/11/05	100	61.50	0	0.00	61.50	100	4,970	2.01%
2020/11/04	0	0.00	3	60.97	61.00	-3	4,997	-0.06%
2020/11/03	0	0.00	21	60.50	60.80	-21	5,003	-0.42%
2020/11/02	45	59.23	0	0.00	59.70	45	4,967	0.91%
2020/10/30	11.9	58.54	0	0.00	58.70	11.9	4,962	0.24%
2020/10/29	13	59.09	0	0.00	59.00	13	4,928	0.26%
2020/10/28	1	60.00	0	0.00	59.80	1	4,962	0.02%
2020/10/27	0	0.00	10	60.10	60.10	-10	5,014	-0.20%
2020/10/26	2	59.80	10	60.00	60.00	-8	5,021	-0.16%
2020/10/23	1	59.30	0.4	59.80	59.50	0.6	5,002	0.01%
2020/10/21	21	58.71	0	0.00	58.60	21	4,748	0.44%
2020/10/19	3	59.20	0	0.00	59.00	3	4,659	0.06%
2020/10/15	1	60.10	0	0.00	59.50	1	4,661	0.02%
2020/10/14	2	60.30	0	0.00	60.50	2	4,619	0.04%
2020/10/08	0	0.00	11	60.50	60.70	-11	4,677	-0.24%
2020/10/07	0	0.00	0.4	60.50	60.40	-0.4	4,729	-0.01%
2020/10/06	0	0.00	3	60.70	60.90	-3	4,765	-0.06%
2020/09/28	0	0.00	5	59.10	59.40	-5	4,940	-0.10%
2020/09/25	1	58.20	3	58.63	58.20	-2	5,064	-0.04%
2020/09/24	25	58.66	0	0.00	58.00	25	5,068	0.49%
2020/09/23	6	60.02	5	60.10	60.00	1	4,952	0.02%
2020/09/22	2	60.45	0	0.00	60.30	2	4,923	0.04%
2020/09/21	2	61.60	1	61.70	61.50	1	4,922	0.02%
2020/09/18	6	61.52	3	61.83	61.30	3	4,956	0.06%
2020/09/16	4	61.05	4	60.95	61.10	0	4,873	0.00%
2020/09/15	1	60.80	0	0.00	61.20	1	4,908	0.02%
2020/09/11	0	0.00	1	60.60	60.80	-1	5,174	-0.02%
2020/09/10	0	0.00	1	60.60	61.00	-1	5,209	-0.02%
2020/09/09	3	60.60	0	0.00	61.00	3	5,268	0.06%
2020/09/08	2	61.10	0	0.00	61.10	2	5,315	0.04%
2020/09/07	0	0.00	5	61.20	61.10	-5	5,375	-0.09%
2020/09/04	5	60.60	1	61.00	60.50	4	5,414	0.07%
2020/09/02	1	60.30	2	60.90	60.80	-1	5,472	-0.02%
2020/09/01	9	60.63	0	0.00	60.80	9	5,513	0.16%
2020/08/31	2	61.15	0	0.00	61.50	2	5,493	0.04%
2020/08/28	1	61.60	0	0.00	61.80	1	5,463	0.02%
2020/08/27	2	61.35	0	0.00	61.60	2	5,569	0.04%
2020/08/25	1.5	61.73	2	62.00	61.70	-0.5	5,618	-0.01%
2020/08/21	0	0.00	10	62.37	62.30	-10	5,835	-0.17%
2020/08/20	7	61.44	0	0.00	60.80	7	5,833	0.12%
2020/08/18	2	63.05	0	0.00	63.80	2	5,824	0.03%
2020/08/17	0	0.00	1	63.80	63.90	-1	5,891	-0.02%
2020/08/13	0	0.00	1	63.30	63.60	-1	5,935	-0.02%
2020/08/11	0	0.00	1	63.50	62.80	-1	5,954	-0.02%
2020/08/10	1	61.00	0.2	63.20	63.20	0.8	5,937	0.01%
2020/08/07	13	61.14	0	0.00	60.80	13	5,916	0.22%
2020/08/06	1	61.80	0	0.00	61.50	1	5,879	0.02%
2020/08/05	5	60.70	5	61.00	60.70	0	5,920	0.00%
2020/08/04	0	0.00	1	61.00	60.40	-1	5,929	-0.02%
2020/08/03	7	60.24	0	0.00	60.20	7	5,944	0.12%
2020/07/31	3	61.27	0	0.00	61.10	3	5,903	0.05%
2020/07/29	2	61.20	0	0.00	61.10	2	5,888	0.03%
2020/07/28	2	61.35	0	0.00	61.40	2	6,072	0.03%
2020/07/23	1.5	63.53	0	0.00	63.50	1.5	6,414	0.02%
2020/07/22	0	0.00	5	64.40	64.40	-5	6,532	-0.08%
2020/07/21	0	0.00	5	64.60	64.00	-5	6,536	-0.08%
2020/07/20	5	63.40	0.1	63.80	63.50	4.9	6,530	0.07%
2020/07/16	1	64.70	6	64.77	64.60	-5	6,653	-0.08%
2020/07/15	0	0.00	1	63.70	64.10	-1	6,649	-0.02%
2020/07/14	6	63.60	0	0.00	63.50	6	6,686	0.09%
2020/07/13	14	64.27	0	0.00	63.80	14	6,736	0.21%
2020/07/10	6	63.38	0	0.00	63.30	6	6,769	0.09%
2020/07/09	5	64.30	0	0.00	64.30	5	6,824	0.07%
2020/07/06	0	0.00	13	66.58	67.00	-13	6,748	-0.19%
2020/07/03	2	65.80	7	65.83	65.80	-5	6,717	-0.07%
2020/07/02	0	0.00	1	65.30	65.40	-1	6,741	-0.01%
2020/06/30	0	0.00	10	64.65	64.60	-10	6,830	-0.15%
2020/06/29	7	63.87	0	0.00	64.00	7	6,899	0.10%
2020/06/24	0.2	65.00	6	65.20	64.70	-5.8	6,927	-0.08%
2020/06/23	0	0.00	2	64.60	65.00	-2	6,922	-0.03%
2020/06/22	1	64.40	0	0.00	64.40	1	6,926	0.01%
2020/06/19	8	64.33	0	0.00	63.80	8	6,977	0.11%
2020/06/18	0	0.00	5	64.60	64.90	-5	6,872	-0.07%
2020/06/16	1	64.90	5	65.50	64.90	-4	7,318	-0.05%
2020/06/15	3	64.67	0	0.00	64.10	3	7,603	0.04%
2020/06/12	1	65.00	0	0.00	65.30	1	7,795	0.01%
2020/06/11	1	65.80	0	0.00	66.00	1	7,974	0.01%
2020/06/09	0	0.00	1	66.40	67.00	-1	8,259	-0.01%
2020/06/08	1	65.60	6	66.27	66.50	-5	8,348	-0.06%
2020/06/04	1	64.80	0	0.00	65.00	1	8,396	0.01%
2020/06/03	0	0.00	2	64.85	65.00	-2	8,516	-0.02%
2020/06/01	0	0.00	2	63.60	63.20	-2	8,470	-0.02%
2020/05/29	1	62.30	0	0.00	62.90	1	8,446	0.01%
2020/05/28	4	62.40	0	0.00	62.50	4	8,293	0.05%
2020/05/27	10	63.20	0	63.20	63.10	10	8,354	0.12%
2020/05/26	0	0.00	3	63.20	63.30	-3	8,396	-0.04%
2020/05/25	0	0.00	1	61.90	62.10	-1	8,448	-0.01%
2020/05/22	14	62.66	1	63.80	62.30	13	8,470	0.15%
2020/05/21	22	63.97	0	0.00	63.90	22	8,447	0.26%
2020/05/20	0	0.00	3	63.90	63.90	-3	8,456	-0.04%
2020/05/19	1	63.40	1	63.90	63.60	0	8,447	0.00%
2020/05/18	3	63.00	0	0.00	62.60	3	8,411	0.04%
2020/05/13	0	0.00	3	63.50	64.00	-3	8,327	-0.04%
2020/05/12	7	63.61	0	0.00	63.50	7	8,323	0.08%
2020/05/11	1	65.00	2	65.60	64.60	-1	8,257	-0.01%
2020/05/08	2	64.05	1	64.30	64.00	1	8,230	0.01%
2020/05/07	4	63.20	0	0.00	63.00	4	8,210	0.05%
2020/05/06	6	63.63	0	0.00	63.00	6	8,205	0.07%
2020/05/05	2	64.10	2	64.00	63.80	0	8,188	0.00%
2020/05/04	10	63.62	1	64.20	63.50	9	8,198	0.11%
2020/04/30	5	65.30	8	66.21	66.20	-3	8,042	-0.04%
2020/04/29	0	0.00	4.5	62.18	62.50	-4.5	7,891	-0.06%
2020/04/28	3	60.03	7	60.14	60.30	-4	7,794	-0.05%
2020/04/27	8	58.50	4	58.90	59.60	4	7,875	0.05%
2020/04/24	2	57.00	0	0.00	57.00	2	7,742	0.03%
2020/04/23	5	58.00	0	0.00	57.50	5	7,716	0.06%
2020/04/22	4	56.70	5	56.64	56.90	-1	7,654	-0.01%
2020/04/21	11	57.95	0	0.00	57.20	11	7,639	0.14%
2020/04/20	3	59.63	0	0.00	59.70	3	7,513	0.04%
2020/04/17	1	60.40	0	0.00	60.10	1	7,495	0.01%
2020/04/16	0	0.00	1	59.80	59.90	-1	7,422	-0.01%
2020/04/15	3	60.37	0	0.00	60.80	3	7,338	0.04%
2020/04/14	0	0.00	6	58.25	60.10	-6	7,272	-0.08%
2020/04/13	2	57.90	0	0.00	57.80	2	7,171	0.03%
2020/04/10	2	58.40	0	0.00	58.40	2	7,148	0.03%
2020/04/09	5	58.10	1	58.00	58.10	4	7,140	0.06%
2020/04/08	0	0.00	2	57.05	58.10	-2	7,074	-0.03%
2020/04/07	2	55.65	3	56.27	56.30	-1	6,978	-0.01%
2020/04/06	1	55.20	0	0.00	55.30	1	6,958	0.01%
2020/03/31	1	55.50	0	0.00	54.70	1	6,796	0.01%
2020/03/30	0	0.00	1	56.40	55.60	-1	6,675	-0.01%
2020/03/27	3	56.20	20	56.10	55.60	-17	6,565	-0.26%
2020/03/25	7	55.04	2	55.30	55.70	5	6,568	0.08%
2020/03/24	1	52.10	2.1	51.95	51.70	-1.1	6,495	-0.02%
2020/03/23	0	0.00	1	49.85	48.65	-1	6,443	-0.02%
2020/03/20	10	48.22	1	50.10	50.10	9	6,317	0.14%
2020/03/19	3	47.43	14	48.68	47.30	-11	5,969	-0.18%
2020/03/18	3	54.03	2	53.10	52.40	1	5,670	0.02%
2020/03/17	3	56.80	4	56.43	56.00	-1	5,452	-0.02%
2020/03/16	11	59.36	4	59.20	58.80	7	5,196	0.13%
2020/03/13	0	0.00	5	58.54	61.40	-5	5,046	-0.10%
2020/03/12	3	63.97	10	64.50	63.80	-7	4,783	-0.15%
2020/03/11	4	66.08	1	67.00	66.30	3	4,630	0.06%
2020/03/10	1	66.30	13	66.58	66.20	-12	4,589	-0.26%
2020/03/09	2	66.15	5	65.80	66.00	-3	4,496	-0.07%
2020/03/06	13	68.09	0	0.00	68.20	13	4,335	0.30%
2020/03/05	0	0.00	2	69.30	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	1	68.20	68.80	-1	4,251	-0.02%
2020/03/03	7	67.84	0	0.00	67.70	7	4,238	0.17%
2020/03/02	6	67.25	0.1	67.80	67.70	5.9	4,222	0.14%
2020/02/26	56	67.76	0	0.00	67.70	56	4,356	1.29%
2020/02/25	2	68.80	2	68.80	68.50	0	4,251	0.00%
2020/02/24	3	68.83	0	0.00	68.90	3	4,218	0.07%
2020/02/21	5	70.00	0	0.00	69.80	5	4,160	0.12%
2020/02/17	0	0.00	1	70.20	70.10	-1	4,148	-0.02%
2020/02/13	0	0.00	1	70.10	70.40	-1	4,206	-0.02%
2020/02/12	4	69.85	0	0.00	69.80	4	4,226	0.09%
2020/02/10	1	69.10	0	0.00	69.90	1	4,254	0.02%
2020/02/06	1	70.00	2	70.00	70.30	-1	4,276	-0.02%
2020/02/04	2	68.70	2	69.75	70.10	0	4,220	0.00%
2020/02/03	2	68.95	1	68.90	68.50	1	4,252	0.02%
2020/01/31	3	69.40	1	69.70	69.70	2	4,232	0.05%
2020/01/30	14	70.02	0	0.00	68.60	14	4,180	0.33%
2020/01/20	10	72.90	0	0.00	72.80	10	4,016	0.25%
2020/01/17	2	72.50	0	0.00	73.00	2	4,043	0.05%
2020/01/16	0	0.00	10	72.60	72.90	-10	4,084	-0.24%
2020/01/15	1	72.60	0	0.00	72.70	1	4,129	0.02%
2020/01/14	0	0.00	2	72.90	73.00	-2	4,151	-0.05%
2020/01/13	1	72.50	1	72.90	73.00	0	4,170	0.00%
2020/01/08	2	71.85	0	0.00	71.60	2	4,271	0.05%
2020/01/07	5	72.54	0	0.00	72.60	5	4,271	0.12%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2020/01/03	1	73.10	0	0.00	73.20	1	4,342	0.02%
2020/01/02	3	72.90	0	0.00	72.60	3	4,363	0.07%
2019/12/30	2	73.05	1	73.20	73.20	1	4,398	0.02%
2019/12/27	0.3	72.80	2	73.10	73.20	-1.7	4,412	-0.04%
2019/12/25	0	0.00	1	72.90	73.00	-1	4,480	-0.02%
2019/12/24	0	0.00	3	73.00	73.00	-3	4,542	-0.07%
2019/12/20	0	0.00	10	72.98	72.90	-10	4,634	-0.22%
2019/12/19	0	0.00	3	72.63	72.90	-3	4,577	-0.07%
2019/12/18	0	0.00	2	72.75	72.60	-2	4,579	-0.04%
2019/12/17	4	72.35	1	72.40	72.70	3	4,668	0.06%
2019/12/13	4	72.20	0	0.00	72.20	4	4,703	0.09%
2019/12/05	2	71.20	10	71.60	71.00	-8	4,903	-0.16%
2019/12/03	0	0.00	1	71.50	71.60	-1	4,964	-0.02%
2019/12/02	0	0.00	1	72.00	71.60	-1	5,018	-0.02%
2019/11/29	3	71.67	0	0.00	71.50	3	5,070	0.06%
2019/11/27	1	72.10	2	72.40	72.50	-1	5,089	-0.02%
2019/11/26	1	71.60	1	72.00	71.60	0	5,067	0.00%
2019/11/25	2	71.65	0	0.00	71.70	2	4,789	0.04%
2019/11/21	9	70.86	0	0.00	71.00	9	4,970	0.18%
2019/11/18	0	0.00	1	71.40	71.80	-1	5,007	-0.02%
2019/11/15	1	71.90	0	0.00	71.50	1	5,041	0.02%
2019/11/14	3	71.00	5.7	70.98	71.00	-2.7	5,111	-0.05%
2019/11/13	3	71.70	0	0.00	71.40	3	5,219	0.06%
2019/11/11	0	0.00	1	72.20	72.00	-1	5,341	-0.02%
2019/11/07	0	0.00	2	72.70	72.90	-2	5,457	-0.04%
2019/11/06	2	72.25	0	0.00	72.60	2	5,488	0.04%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/11/04	0	0.00	1	72.10	72.30	-1	5,637	-0.02%
2019/10/31	13	72.08	0	0.00	72.00	13	5,881	0.22%
2019/10/30	1	72.10	7	71.97	72.10	-6	5,878	-0.10%
2019/10/29	0	0.00	8	71.30	71.50	-8	6,015	-0.13%
2019/10/25	1	71.80	0	0.00	71.40	1	6,093	0.02%
2019/10/23	1	71.20	0	0.00	71.30	1	6,183	0.02%
2019/10/22	1	71.10	2	71.60	71.90	-1	6,248	-0.02%
2019/10/21	0	0.00	1	71.00	71.10	-1	6,287	-0.02%
2019/10/17	0	0.00	1	71.00	71.20	-1	6,299	-0.02%
2019/10/15	0	0.00	2	69.95	70.30	-2	6,511	-0.03%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/04	0	0.00	1	69.70	69.50	-1	6,659	-0.02%
2019/10/03	3	68.90	0	0.00	69.00	3	6,680	0.04%
2019/09/27	1	69.90	0	0.00	69.70	1	6,739	0.01%
2019/09/26	1	70.60	3	70.67	70.40	-2	7,074	-0.03%
2019/09/25	1	70.50	1	70.50	70.80	0	7,325	0.00%
2019/09/24	1	70.90	4	70.20	71.00	-3	7,476	-0.04%
2019/09/23	0	0.00	5	71.00	70.90	-5	7,535	-0.07%
2019/09/19	2	69.90	2	70.20	70.10	0	7,643	0.00%
2019/09/18	9	70.62	5	70.30	70.40	4	7,689	0.05%
2019/09/16	2	70.40	1	70.40	70.60	1	7,772	0.01%
2019/09/12	2	69.40	0	0.00	69.40	2	7,816	0.03%
2019/09/11	0	0.00	2	69.70	69.40	-2	7,870	-0.03%
2019/09/09	3	68.90	0	0.00	69.10	3	7,941	0.04%
2019/09/05	6	69.03	2	69.20	69.30	4	8,086	0.05%
2019/09/04	0	0.00	2	68.50	68.40	-2	8,109	-0.02%
2019/09/03	3.8	67.63	0	0.00	67.30	3.8	8,162	0.05%
2019/09/02	3	68.23	0	0.00	68.50	3	8,265	0.04%
2019/08/30	3	68.13	4	68.35	68.80	-1	8,341	-0.01%
2019/08/29	2	67.10	1	67.20	67.60	1	8,323	0.01%
2019/08/28	9	67.03	2	67.00	67.20	7	8,339	0.08%
2019/08/27	6	67.35	0	0.00	67.00	6	8,335	0.07%
2019/08/26	5	67.26	0	0.00	67.20	5	8,216	0.06%
2019/08/23	2	68.00	1	67.90	68.30	1	8,208	0.01%
2019/08/22	2	68.50	0	0.00	67.90	2	8,287	0.02%
2019/08/21	2	68.10	0	0.00	67.90	2	8,494	0.02%
2019/08/20	2	67.65	0	0.00	67.60	2	8,473	0.02%
2019/08/19	0	0.00	1	67.50	67.00	-1	8,469	-0.01%
2019/08/16	15	66.14	1	66.50	67.20	14	8,423	0.17%
2019/08/15	2	66.15	0	0.00	66.00	2	8,326	0.02%
2019/08/14	9	67.22	0	0.00	66.90	9	8,290	0.11%
2019/08/13	2	67.00	0	0.00	67.00	2	8,251	0.02%
2019/08/12	6	67.68	0	0.00	67.60	6	8,173	0.07%
2019/08/08	6	68.22	0	0.00	68.10	6	8,181	0.07%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	1.2	68.17	0	0.00	68.30	1.2	8,166	0.01%
2019/08/02	3	70.03	0	0.00	69.70	3	8,056	0.04%
2019/07/30	1	71.60	0	0.00	71.50	1	7,875	0.01%
2019/07/29	2	71.35	0	0.00	71.60	2	7,867	0.03%
2019/07/26	1	71.20	0	0.00	71.70	1	7,803	0.01%
2019/07/25	2	71.35	0	0.00	71.60	2	7,784	0.03%
2019/07/22	2	71.90	0	0.00	71.90	2	7,618	0.03%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/17	4	71.13	0	0.00	72.60	4	7,567	0.05%
2019/07/16	4	71.68	0	72.00	71.70	4	7,310	0.05%
2019/07/15	4.1	71.89	0	0.00	72.00	4.1	7,271	0.06%
2019/07/12	3	72.00	0	0.00	72.00	3	7,276	0.04%
2019/07/11	3	72.10	0	0.00	72.00	3	7,260	0.04%
2019/07/10	1	72.30	0	0.00	72.30	1	7,215	0.01%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/07/05	1	73.00	0	0.00	73.10	1	7,250	0.01%
2019/07/04	5	72.74	1	72.70	72.70	4	7,288	0.05%
2019/07/03	17	72.58	0	0.00	72.60	17	7,289	0.23%
2019/07/02	12	78.33	1	78.20	78.30	11	7,011	0.16%
2019/07/01	0.2	78.80	0	0.00	78.80	0.2	6,766	0.00%
2019/06/28	1	78.60	0	0.00	78.60	1	6,585	0.02%
2019/06/26	1	78.90	0	0.00	78.60	1	6,458	0.02%
2019/06/25	0	0.00	1.3	79.13	79.10	-1.3	6,394	-0.02%
2019/06/21	3.2	78.61	0	0.00	78.80	3.2	6,353	0.05%
2019/06/20	1	78.40	0	0.00	78.50	1	6,249	0.02%
2019/06/19	0	0.00	2	78.90	78.90	-2	6,172	-0.03%
2019/06/17	1	78.50	2	78.50	78.40	-1	6,152	-0.02%
2019/06/14	0	0.00	1	78.20	78.40	-1	6,148	-0.02%
2019/06/11	2	77.50	0	0.00	78.00	2	6,042	0.03%
2019/06/10	3	77.77	0	0.00	77.70	3	5,934	0.05%
2019/06/06	0	0.00	1	78.30	78.50	-1	5,805	-0.02%
2019/06/05	1	78.20	0	0.00	78.50	1	5,759	0.02%
2019/05/31	0	0.00	2	78.40	78.50	-2	5,703	-0.04%
2019/05/30	1	77.70	0	0.00	77.80	1	5,722	0.02%
2019/05/29	1	78.00	0	0.00	77.50	1	5,830	0.02%
2019/05/27	0	0.00	0	78.50	78.40	0	5,685	0.00%
2019/05/22	10	77.70	0	0.00	77.50	10	5,728	0.17%
2019/05/21	0	0.00	1	78.60	78.60	-1	5,746	-0.02%
2019/05/14	2	76.45	0	0.00	76.30	2	5,667	0.04%
2019/05/13	2	76.35	0	0.00	76.40	2	5,600	0.04%
2019/05/10	0	0.00	1	77.20	77.20	-1	5,624	-0.02%
2019/05/09	1	77.20	0	0.00	76.80	1	5,646	0.02%
2019/05/08	0	0.00	2	77.70	77.60	-2	5,611	-0.04%
2019/05/06	0	0.00	1	77.80	78.00	-1	5,587	-0.02%
2019/04/30	0	0.00	1	78.00	78.10	-1	5,660	-0.02%
2019/04/29	1	78.00	0	0.00	78.00	1	5,664	0.02%
2019/04/26	0	0.00	2	78.00	78.30	-2	5,661	-0.04%
2019/04/24	1	77.70	0	0.00	77.50	1	5,704	0.02%
2019/04/19	2	77.20	1	77.50	77.50	1	5,730	0.02%
2019/04/18	5	76.92	0	0.00	77.30	5	5,740	0.09%
2019/04/16	23	76.70	0	0.00	77.10	23	5,868	0.39%
2019/04/15	1	76.90	0	0.00	76.70	1	5,901	0.02%
2019/04/12	3	76.53	0	0.00	76.50	3	5,901	0.05%
2019/04/11	1	77.00	0	0.00	77.00	1	5,848	0.02%
2019/04/08	2	77.90	0	0.00	77.90	2	5,719	0.03%
2019/04/03	2	78.20	2	78.30	78.20	0	5,580	0.00%
2019/04/01	14	78.25	0	0.00	78.10	14	5,499	0.25%
2019/03/29	0	0.00	5	78.40	78.90	-5	5,373	-0.09%
2019/03/27	2	77.80	0	0.00	77.50	2	5,289	0.04%
2019/03/26	3	77.13	0	0.00	77.30	3	5,272	0.06%
2019/03/25	1	76.50	1	76.60	76.40	0	5,228	0.00%
2019/03/22	7	76.77	0	0.00	77.00	7	5,211	0.13%
2019/03/21	0	0.00	0.1	76.80	76.60	-0.1	5,191	0.00%
2019/03/20	0	0.00	1	76.00	76.20	-1	5,113	-0.02%
2019/03/06	1	75.60	1	75.70	75.80	0	5,554	0.00%
2019/03/05	2	75.50	0	0.00	75.20	2	5,693	0.04%
2019/03/04	3	75.83	0	0.00	75.60	3	5,719	0.05%
2019/02/25	0	0.00	7	76.40	76.60	-7	5,547	-0.13%
2019/02/21	1	75.50	1	76.00	76.10	0	5,466	0.00%
2019/02/18	1	74.90	0	0.00	74.80	1	5,449	0.02%
2019/02/14	1	74.70	5	75.00	74.60	-4	5,377	-0.07%
2019/02/11	7	75.37	0	0.00	74.50	7	5,349	0.13%
2019/01/28	0	0.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/21	0	0.00	2.3	76.26	76.00	-2.3	5,191	-0.04%
2019/01/15	0	0.00	5	75.30	75.80	-5	5,239	-0.10%
2019/01/14	1	74.90	0	0.00	75.10	1	5,197	0.02%
2019/01/09	6	74.25	1	74.50	74.50	5	5,332	0.09%
2019/01/07	1	74.60	0	0.00	75.10	1	5,297	0.02%
2018/12/28	0	0.00	1	75.50	75.50	-1	5,679	-0.02%
2018/12/25	0	0.00	1	72.70	72.60	-1	5,817	-0.02%
2018/12/21	0	0.00	1	74.10	74.10	-1	6,033	-0.02%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/18	0	0.00	1	73.20	73.50	-1	6,182	-0.02%
2018/12/13	2	72.50	0	0.00	73.00	2	6,353	0.03%
2018/12/10	1	72.50	1	72.80	72.60	0	6,289	0.00%
2018/12/06	31	72.50	0	0.00	72.50	31	6,380	0.49%
2018/12/05	1	73.50	0	0.00	73.70	1	6,343	0.02%
2018/12/04	1	74.60	0	0.00	74.20	1	6,287	0.02%
2018/12/03	7	74.50	0	0.00	74.40	7	6,266	0.11%
2018/11/30	1	74.50	0	0.00	74.30	1	6,193	0.02%
2018/11/28	1	74.20	0	0.00	74.80	1	6,053	0.02%
2018/11/27	1	74.70	0	0.00	74.80	1	5,925	0.02%
2018/11/23	1	76.70	0	0.00	76.50	1	5,933	0.02%
2018/11/16	0	0.00	1	78.50	78.00	-1	6,258	-0.02%
2018/11/15	0	0.00	3	77.30	77.50	-3	6,352	-0.05%
2018/11/13	5	76.84	0	0.00	76.70	5	6,514	0.08%
2018/11/12	1	77.20	0	0.00	77.30	1	6,610	0.02%
2018/11/07	0	0.00	1	77.50	77.40	-1	6,790	-0.01%
2018/10/26	0	0.00	4	74.50	75.10	-4	6,716	-0.06%
2018/10/25	5	74.10	0	0.00	74.00	5	6,726	0.07%
2018/10/23	1	75.50	1	75.50	75.20	0	6,715	0.00%
2018/10/19	0	0.00	21	76.40	76.50	-21	6,699	-0.31%
2018/10/18	10	76.60	0	0.00	76.70	10	6,662	0.15%
2018/10/17	1	76.60	0	0.00	76.70	1	6,638	0.02%
2018/10/15	2	76.60	0	0.00	76.50	2	6,622	0.03%
2018/10/12	3	76.87	0	0.00	77.90	3	6,564	0.05%
2018/10/11	1	76.70	4	78.70	76.10	-3	6,578	-0.05%
2018/10/05	4	82.35	0	0.00	82.10	4	6,286	0.06%
2018/10/04	1	83.20	0	0.00	83.10	1	6,242	0.02%
2018/10/03	2	83.70	0	0.00	83.80	2	6,233	0.03%
2018/10/02	11	84.01	0	0.00	84.00	11	6,371	0.17%
2018/09/21	0	0.00	15	85.37	85.50	-15	6,977	-0.21%
2018/09/14	1	84.10	0	0.00	84.00	1	7,227	0.01%
2018/09/06	0	0.00	4	83.75	84.00	-4	7,815	-0.05%
2018/09/05	6	83.83	0.4	83.50	83.50	5.7	7,849	0.07%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/28	0	0.00	3	84.97	85.20	-3	8,515	-0.04%
2018/08/23	0	0.00	4	83.75	84.50	-4	8,946	-0.04%
2018/08/22	2	83.30	0	0.00	83.90	2	8,967	0.02%
2018/08/17	0	0.00	1	83.00	83.30	-1	8,953	-0.01%
2018/08/16	7	82.59	4	81.93	82.10	3	8,892	0.03%
2018/08/15	2	83.50	12	83.22	83.30	-10	8,821	-0.11%
2018/08/14	2	83.50	0	0.00	83.50	2	8,801	0.02%
2018/08/13	6	83.78	0	0.00	83.50	6	8,794	0.07%
2018/08/08	0	0.00	12	84.74	85.00	-12	9,076	-0.13%
2018/08/07	2	83.90	1	83.70	83.70	1	9,096	0.01%
2018/08/06	2	83.80	1.8	83.80	84.00	0.2	9,124	0.00%
2018/08/03	3	83.50	0	0.00	83.80	3	9,197	0.03%
2018/08/02	8	83.71	0	0.00	83.60	8	9,249	0.09%
2018/08/01	0	0.00	3	85.00	84.80	-3	9,237	-0.03%
2018/07/31	0	0.00	4	84.53	84.90	-4	9,244	-0.04%
2018/07/30	1	84.60	0	0.00	84.20	1	9,209	0.01%
2018/07/27	0	0.00	1	83.90	84.10	-1	9,201	-0.01%
2018/07/25	6.9	83.60	0	0.00	83.60	6.9	9,262	0.07%
2018/07/24	1	83.90	1	84.00	84.40	0	9,267	0.00%
2018/07/23	11	83.57	7	83.44	83.70	4	9,273	0.04%
2018/07/20	1	83.60	0	0.00	84.00	1	9,285	0.01%
2018/07/19	3	84.17	0	0.00	83.90	3	9,301	0.03%
2018/07/18	1	85.00	4	85.43	85.60	-3	9,362	-0.03%
2018/07/17	1	83.70	0	0.00	84.10	1	9,314	0.01%
2018/07/16	1	84.50	0	0.00	84.50	1	9,333	0.01%
2018/07/12	0	0.00	2	85.00	84.70	-2	9,439	-0.02%
2018/07/11	2	83.20	1	83.60	83.90	1	9,467	0.01%
2018/07/10	4	82.60	0	0.00	82.70	4	9,399	0.04%
2018/07/09	1	87.00	10	87.00	87.50	-9	9,278	-0.10%
2018/07/06	0	0.00	20	87.60	87.10	-20	9,096	-0.22%
2018/07/05	0	0.00	14	88.00	88.00	-14	8,965	-0.16%
2018/07/04	0	0.00	1	88.10	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	1	87.70	88.00	-1	8,932	-0.01%
2018/07/02	0	0.00	0.6	87.00	87.30	-0.6	8,792	-0.01%
2018/06/29	0	0.00	32	87.00	87.20	-32	8,711	-0.37%
2018/06/28	1	84.70	0	0.00	84.50	1	8,480	0.01%
2018/06/27	0	0.00	1	85.80	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	1	85.40	85.40	-1	8,411	-0.01%
2018/06/25	0	0.00	3	85.10	85.00	-3	8,335	-0.04%
2018/06/21	30	83.90	0	0.00	84.20	30	8,311	0.36%
2018/06/20	3	83.43	2	83.90	84.40	1	8,322	0.01%
2018/06/19	4	82.85	0	0.00	82.80	4	8,338	0.05%
2018/06/15	10	83.90	0	0.00	84.60	10	8,162	0.12%
2018/06/14	5	84.38	0	0.00	84.20	5	8,003	0.06%
2018/06/13	5	85.30	0	0.00	85.90	5	7,851	0.06%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	3	85.47	3	85.90	85.50	0	7,740	0.00%
2018/06/05	5	86.60	4	86.58	86.50	1	7,430	0.01%
2018/06/04	7	86.00	5	86.10	86.40	2	7,352	0.03%
2018/06/01	1.9	84.84	0	0.00	85.10	1.9	7,270	0.03%
2018/05/31	76	85.26	0	0.00	83.70	76	7,319	1.04%
2018/05/29	0	0.00	0	85.80	86.00	0	6,824	0.00%
2018/05/25	1	86.50	0	0.00	86.00	1	6,862	0.01%
2018/05/24	0	0.00	1	87.40	87.40	-1	6,838	-0.01%
2018/05/17	1	87.80	2	87.40	87.20	-1	7,011	-0.01%
2018/05/16	0	0.00	2	86.30	86.40	-2	6,889	-0.03%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/14	2	85.10	2	85.45	85.50	0	6,995	0.00%
2018/05/11	2	84.80	1	84.40	85.00	1	7,005	0.01%
2018/05/10	0	0.00	2	83.90	83.80	-2	6,958	-0.03%
2018/05/04	2	82.00	0	0.00	81.80	2	6,915	0.03%
2018/04/26	1	80.40	2.2	80.54	81.00	-1.2	6,892	-0.02%
2018/04/25	1	80.30	2	80.30	80.90	-1	6,858	-0.01%
2018/04/24	3	81.17	1	81.80	80.90	2	6,871	0.03%
2018/04/20	2.2	82.86	0	0.00	83.00	2.2	6,791	0.03%
2018/04/19	6	83.40	0	0.00	83.80	6	6,790	0.09%
2018/04/17	2	82.10	0	0.00	82.40	2	6,838	0.03%
2018/04/12	0	0.00	3	84.50	84.80	-3	7,292	-0.04%
2018/04/11	0	0.00	1	83.70	83.90	-1	7,301	-0.01%
2018/04/10	3	83.10	1	83.50	83.80	2	7,346	0.03%
2018/04/09	0	0.00	5	82.72	83.40	-5	7,330	-0.07%
2018/04/03	1	80.90	0	0.00	81.30	1	7,277	0.01%
2018/04/02	4	81.18	0	0.00	81.60	4	7,305	0.05%
2018/03/29	12	81.80	3.2	81.77	81.80	8.8	7,355	0.12%
2018/03/28	15	82.05	0	0.00	82.50	15	7,293	0.21%
2018/03/27	3	82.90	1	82.80	83.10	2	7,308	0.03%
2018/03/23	1	81.90	3	82.10	82.20	-2	7,236	-0.03%
2018/03/22	0	0.00	2	83.55	83.10	-2	7,161	-0.03%
2018/03/20	0	0.00	3.7	82.21	82.50	-3.7	7,102	-0.05%
2018/03/19	1	81.20	1	82.00	82.00	0	7,048	0.00%
2018/03/16	0	0.00	5	81.50	81.70	-5	7,015	-0.07%
2018/03/13	0	0.00	2	80.75	81.00	-2	6,826	-0.03%
2018/03/12	0	0.00	22	80.19	80.50	-22	6,827	-0.32%
2018/03/09	0	0.00	24	79.28	79.30	-24	6,749	-0.36%
2018/03/08	2	79.10	0	0.00	79.00	2	6,768	0.03%
2018/03/07	0	0.00	1	80.00	79.40	-1	6,774	-0.01%
2018/03/06	3	78.40	2.3	78.78	79.30	0.7	6,825	0.01%
2018/03/05	13	78.15	1.1	78.83	78.10	11.9	6,856	0.17%
2018/03/02	2	78.20	1	78.20	78.30	1	6,805	0.01%
2018/03/01	2	78.65	1	79.60	79.10	1	6,758	0.01%
2018/02/27	0	0.00	3	80.67	80.60	-3	6,677	-0.04%
2018/02/26	1	80.40	11	80.42	80.30	-10	6,606	-0.15%
2018/02/23	11	78.62	0	0.00	79.10	11	6,604	0.17%
2018/02/21	2	77.70	2	78.10	79.00	0	6,641	0.00%
2018/02/12	1	76.20	0	0.00	76.20	1	6,582	0.02%
2018/02/09	7	76.11	0	0.00	76.00	7	6,514	0.11%
2018/02/07	11	78.01	0	0.00	77.70	11	6,437	0.17%
2018/02/06	5	76.06	2	76.80	76.10	3	6,359	0.05%
2018/01/30	13	81.19	0	0.00	81.00	13	6,068	0.21%
2018/01/26	0	0.00	3.3	81.30	81.60	-3.3	6,088	-0.05%
2018/01/25	10	81.70	0	0.00	81.80	10	6,071	0.16%
2018/01/23	1	80.40	0	0.00	80.90	1	6,006	0.02%
2018/01/18	0	0.00	2	82.10	81.20	-2	5,918	-0.03%
2018/01/15	0	0.00	1	81.90	82.00	-1	5,739	-0.02%
2018/01/12	1	81.10	0	0.00	81.10	1	5,700	0.02%
2018/01/11	4	81.25	0	0.00	82.00	4	5,616	0.07%
2018/01/10	1	82.80	8	82.99	82.70	-7	5,560	-0.13%
2018/01/09	0	0.00	3	80.93	81.70	-3	5,348	-0.06%
2018/01/05	0	0.00	10.4	77.89	78.00	-10.4	5,097	-0.20%
2018/01/03	0	0.00	1	78.10	78.20	-1	5,196	-0.02%

南亞攜手中華電、台灣SGS 取得ISO/IEC 27001資安認證Anue鉅亨－1天前

...詳全文

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－27天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－28天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

南亞

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析